仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.18 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $94.6 十億です。
ビットコイン占有率は 55.9％で、イーサリアム占有率は 8.95％です。
CoinGeckoは現在、 17,405 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,182,671,840,234
時価総額
2.6%
$94,623,808,959
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
The book of SOL
SCRIPT
|
$0.00001163 | - | - | - | - | $88.62 | $8,138.98 | $8,138.98 | 1.0 |
|
||
| 10203 |
Head of D.O.G.E
VIVEK
|
$0.0008136 | - | - | - | - | $26.71 | $8,135.99 | $8,135.99 | 1.0 |
|
||
| 10202 |
Solify100
S100
|
$0.058226 | 4.3% | 0.8% | 31.8% | 50.6% | $154.77 | $8,135.70 | $8,135.70 | 1.0 |
|
||
| 10207 |
Moon
MOON
|
$0.058123 | 0.0% | 2.1% | 38.3% | 38.8% | $985.06 | $8,133.11 | $8,133.11 | 1.0 |
|
||
| 10216 |
sentient memes producer
MEMETIC
|
$0.058609 | 0.3% | 3.4% | 8.4% | 21.6% | $1.09 | $8,131.89 | $8,277.89 | 0.98 |
|
||
| 10205 |
PipeIQ
PIPEIQ
|
$0.058132 | - | - | - | - | $1.28 | $8,130.07 | $8,130.07 | 1.0 |
|
||
| 10206 |
Wall Street Baby On Solana
WSB
|
$0.058144 | - | - | - | - | $5.07 | $8,128.62 | $8,128.62 | 1.0 |
|
||
| 10208 |
JOJO
JOJO
|
$0.058125 | - | - | - | - | $3.63 | $8,123.57 | $8,123.57 | 1.0 |
|
||
| 10209 |
Bloomsperg Terminal
SPERG
|
$0.058121 | 0.0% | 3.4% | 12.1% | 25.7% | $1.93 | $8,120.90 | $8,120.90 | 1.0 |
|
||
| 10210 |
BOLD
BOLD
|
$0.058117 | - | - | - | - | $17.23 | $8,112.42 | $8,112.42 | 1.0 |
|
||
| 10211 |
Farther
FARTHER
|
$0.058112 | - | - | - | - | $0.9914 | $8,112.42 | $8,112.42 | 1.0 |
|
||
| 10212 |
WcDonalds
WCD
|
$0.068106 | - | - | - | - | $178.44 | $8,105.53 | $8,105.53 | 1.0 |
|
||
| 10214 |
星星
XINGXING
|
$0.058182 | 0.3% | 5.7% | 7.2% | 40.2% | $104.24 | $8,101.34 | $8,101.34 | 1.0 |
|
||
| 10215 |
Lunar Snake Coin
SNAKE2025
|
$0.058169 | - | - | - | - | $1.05 | $8,099.67 | $8,099.27 | 1.0 |
|
||
| 10200 |
Scribblification
SCRIBBLI
|
$0.059875 | 0.4% | 3.2% | 2.9% | 53.3% | $31.66 | $8,098.76 | $8,098.76 | 1.0 |
|
||
| 10217 |
MARS
MARS
|
$0.058047 | 0.3% | 0.7% | 12.0% | 27.5% | $41.98 | $8,090.47 | $8,090.47 | 1.0 |
|
||
| 10204 |
hypurliqwid
HYPU
|
$0.058918 | 0.6% | 11.9% | 79.0% | - | $929.10 | $8,087.11 | $8,087.11 | 1.0 |
|
||
| 10226 |
KOLT
$KOLT
|
$0.058032 | 0.3% | 3.9% | 3.1% | 20.7% | $18.29 | $8,073.56 | $8,073.56 | 1.0 |
|
||
| 10218 |
Rebel by Virtuals
REBELZ
|
$0.058059 | - | - | - | - | $112.82 | $8,059.38 | $8,059.38 | 1.0 |
|
||
| 10219 |
x402MKT
LOOP
|
$0.078057 | 45.9% | 78.0% | 139.8% | 184.6% | $91.75 | $8,057.07 | $8,057.07 | 1.0 |
|
||
| 10220 |
Launch On USD1
L
|
$0.078053 | - | - | - | - | $56.77 | $8,053.26 | $8,053.26 | 1.0 |
|
||
| 10221 |
Cults
CULTS
|
$0.058057 | - | - | - | - | $137.64 | $8,050.86 | $8,050.86 | 1.0 |
|
||
| 10222 |
Spurdo Spärde
SPURDO
|
$0.058051 | - | - | - | - | $8.04 | $8,050.83 | $8,050.83 | 1.0 |
|
||
| 10224 |
DORK LORD COIN
DLORD
|
$0.058046 | - | - | - | - | $1.19 | $8,045.60 | $8,045.60 | 1.0 |
|
||
| 10225 |
Astra DAO
ASTRADAO
|
$0.0108550 | - | - | - | - | $2.30 | $8,036.55 | $8,036.55 | 1.0 |
|
||
| 10228 |
SolBox
SOLBOX
|
$0.058023 | - | - | - | - | $33.34 | $8,023.50 | $8,023.50 | 1.0 |
|
||
| 10227 |
THE EGG
EGG
|
$0.057982 | 0.3% | 20.0% | 26.1% | 33.7% | $434.35 | $8,023.21 | $8,023.21 | 1.0 |
|
||
| 10229 |
Snardler Wormfriend
SNARDLER
|
$0.072119 | - | - | - | - | $15.68 | $8,023.15 | $8,023.15 | 1.0 |
|
||
| 10231 |
8008
8008
|
$0.058016 | - | - | - | - | $1.68 | $8,006.04 | $8,006.04 | 1.0 |
|
||
| 10223 |
AINL
AINL
|
$0.058129 | 7.3% | 8.4% | 0.3% | 96.5% | $355.65 | $8,005.70 | $8,127.64 | 0.98 |
|
||
| 10243 |
First Convicted Raccoon
FRED
|
$0.00001143 | 0.3% | 0.0% | 6.9% | 18.2% | $401.88 | $8,000.97 | $8,000.97 | 1.0 |
|
||
| 10232 |
Poppy
POPPY
|
$0.00007991 | - | - | - | - | $13.28 | $7,991.37 | $7,991.37 | 1.0 |
|
||
| 10233 |
Poseidon
POSEIDON
|
$0.057944 | 0.3% | 4.3% | 8.4% | 29.3% | $53.42 | $7,989.48 | $7,989.48 | 1.0 |
|
||
| 10234 |
Popo
POPO
|
$0.057993 | - | - | - | - | $281.00 | $7,989.21 | $7,989.21 | 1.0 |
|
||
| 10235 |
EL GATO
GATO
|
$0.058001 | - | - | - | - | $1.98 | $7,987.99 | $7,987.99 | 1.0 |
|
||
| 10236 |
Lingyan
LINGYAN
|
$0.057992 | - | - | - | - | $2.83 | $7,985.52 | $7,985.52 | 1.0 |
|
||
| 10237 |
hoonicorn.lol
HOONI
|
$0.067982 | - | - | - | - | $1.35 | $7,981.91 | $7,981.91 | 1.0 |
|
||
| 10238 |
DeCenter AI
DEAI
|
$0.00007976 | - | - | - | - | $30.64 | $7,975.81 | $7,975.81 | 1.0 |
|
||
| 10250 |
AI Crystal Node
AICRYNODE
|
$0.057943 | 0.3% | 2.2% | 2.0% | 22.5% | $6.79 | $7,973.56 | $7,973.56 | 1.0 |
|
||
| 10230 |
COMRADES
COMRADES
|
$0.058220 | 0.4% | 17.3% | 33.2% | 81.6% | $1,017.83 | $7,973.01 | $7,973.01 | 1.0 |
|
||
| 10239 |
Dogwifscarf
$SCARF
|
$0.057973 | - | - | - | - | $19.44 | $7,970.43 | $7,970.43 | 1.0 |
|
||
| 10240 |
Entropy
ENTROPY
|
$0.058203 | 0.3% | 2.9% | 2.2% | 72.9% | $3.00 | $7,968.62 | $8,243.00 | 0.97 |
|
||
| 10241 |
Truth Terminal's Hentai
HENTAI
|
$0.057979 | - | - | - | - | $2.38 | $7,965.00 | $7,965.00 | 1.0 |
|
||
| 10242 |
METAL
METAL
|
$0.057964 | - | - | - | - | $8.05 | $7,963.63 | $7,963.63 | 1.0 |
|
||
| 10248 |
Nyx by Virtuals
NYX
|
$0.057941 | 0.1% | 3.6% | 28.1% | 51.9% | $6.76 | $7,961.23 | $7,961.23 | 1.0 |
|
||
| 10244 |
Hash Hunter
HNTR
|
$0.057954 | 1.4% | 12.6% | 22.6% | 22.7% | $298.45 | $7,952.61 | $7,952.61 | 1.0 |
|
||
| 10246 |
Pluto
PLUTO
|
$0.057946 | - | - | - | - | $5.35 | $7,946.32 | $7,946.32 | 1.0 |
|
||
| 10245 |
Life If...
LIFE
|
$0.057904 | 0.3% | 4.3% | 13.3% | 39.3% | $632.21 | $7,946.26 | $7,946.26 | 1.0 |
|
||
| 10247 |
test token please ignore
TEST
|
$0.058836 | - | - | - | - | $18.44 | $7,942.40 | $7,942.40 | 1.0 |
|
||
| 10249 |
UNITED
UNITED
|
$0.057936 | 0.0% | 0.0% | 1.3% | 8.8% | $1.19 | $7,935.08 | $7,935.08 | 1.0 |
|
||
| 10251 |
Daft.Exe
DAFT
|
$0.057936 | 0.3% | 5.0% | 0.5% | 27.7% | $401.39 | $7,931.40 | $7,931.40 | 1.0 |
|
||
| 10252 |
FETCHR
FETCHR
|
$0.058627 | - | - | - | - | $8.01 | $7,928.26 | $7,928.26 | 1.0 |
|
||
| 10253 |
Waggle Network
WAG
|
$0.001093 | 0.0% | 0.2% | 4.5% | 6.5% | $986.06 | $7,926.56 | $109,332 | 0.07 |
|
||
| 10254 |
Borpa
BORPA
|
$0.057925 | - | - | - | - | $2.98 | $7,924.56 | $7,924.56 | 1.0 |
|
||
| 10256 |
Burglar
BURGLAR
|
$0.077914 | - | 1.8% | 15.2% | 27.2% | $4.18 | $7,913.62 | $7,913.62 | 1.0 |
|
||
| 10257 |
The Little Trencher Who Couldn’t
ENGINE
|
$0.057865 | 0.3% | 3.1% | 3.7% | 18.4% | $7.46 | $7,908.99 | $7,908.99 | 1.0 |
|
||
| 10258 |
Charged Particles
IONX
|
$0.00007903 | - | - | - | - | $14.15 | $7,902.61 | $7,902.61 | 1.0 |
|
||
| 10270 |
Wally The Whale
WALLY
|
$0.087860 | 0.3% | 4.4% | 1.3% | 24.5% | $78.60 | $7,898.28 | $7,898.28 | 1.0 |
|
||
| 10271 |
Solpaca
SOLPAC
|
$0.0121139 | 0.3% | 2.8% | 9.3% | 17.6% | $1.59 | $7,897.88 | $7,897.88 | 1.0 |
|
||
| 10259 |
the coin
THE
|
$0.058024 | - | 2.2% | 1.7% | 21.0% | $4.86 | $7,897.15 | $7,897.15 | 1.0 |
|
||
| 10260 |
Unlimited Wealth Utility
UWU
|
$0.057896 | - | - | - | - | $8.20 | $7,895.02 | $7,895.02 | 1.0 |
|
||
| 10261 |
Internet Capital Memes
ICM
|
$0.057967 | 0.7% | 1.6% | 20.8% | 30.6% | $33.87 | $7,890.95 | $7,890.95 | 1.0 |
|
||
| 10262 |
ZERO
ZERO
|
$0.057901 | - | 3.5% | 5.8% | 19.0% | $21.93 | $7,888.64 | $7,888.64 | 1.0 |
|
||
| 10263 |
Justice for Pnut and Fred
JUSTICE
|
$0.058048 | 0.0% | 3.2% | 12.8% | 30.5% | $6.75 | $7,887.45 | $7,887.45 | 1.0 |
|
||
| 10265 |
Laïka
LAÏKA
|
$0.059841 | 0.0% | 4.8% | 9.4% | 3.5% | $1.67 | $7,881.30 | $7,881.30 | 1.0 |
|
||
| 10264 |
Fallen Knight
KNIGHT
|
$0.058306 | - | - | - | - | $7.28 | $7,880.13 | $7,880.13 | 1.0 |
|
||
| 10255 |
PERK
PERK
|
$0.057879 | 0.3% | 11.8% | 11.8% | 75.1% | $237.93 | $7,878.07 | $7,878.07 | 1.0 |
|
||
| 10266 |
FARM2
FARM2
|
$0.057872 | - | - | - | - | $67.66 | $7,872.00 | $7,872.00 | 1.0 |
|
||
| 10288 |
Chad Grammatical Model Launch
PEMDAS
|
$0.057828 | 0.1% | 1.0% | 0.9% | 26.2% | $55,983.05 | $7,865.44 | $7,865.44 | 1.0 |
|
||
| 10268 |
F
F
|
$0.057865 | - | - | - | - | $18.89 | $7,864.57 | $7,864.57 | 1.0 |
|
||
| 10269 |
TITAN AI
TIAI
|
$0.057863 | - | - | - | - | $1.35 | $7,862.48 | $7,862.48 | 1.0 |
|
||
| 10272 |
Wonder Sites
WONDER
|
$0.058088 | - | - | - | - | $1.75 | $7,859.88 | $7,859.88 | 1.0 |
|
||
| 10274 |
Shiro Neko CTO
SHIRO
|
$0.057850 | - | - | - | - | $6.65 | $7,850.39 | $7,850.39 | 1.0 |
|
||
| 10275 |
ꘜ
ꘜ
|
$0.00007840 | - | - | - | - | $15.41 | $7,840.04 | $7,840.04 | 1.0 |
|
||
| 10276 |
D/ACC
D/ACC
|
$0.00007843 | - | - | - | - | $10.63 | $7,827.97 | $7,827.97 | 1.0 |
|
||
| 10267 |
bruv
BRUV
|
$0.057834 | 0.4% | 4.5% | 4.7% | 21.9% | $23.69 | $7,824.50 | $7,824.50 | 1.0 |
|
||
| 10277 |
REAL ESMATE by Virtuals
EMATE
|
$0.058159 | 0.4% | 3.5% | 9.3% | 6.0% | $1.12 | $7,818.69 | $8,158.64 | 0.96 |
|
||
| 10273 |
Biotech Accelerationism
BIO/ACC
|
$0.057833 | 26.0% | 11.2% | 6.1% | 56.2% | $987.06 | $7,813.50 | $7,813.50 | 1.0 |
|
||
| 10278 |
SecondBTC
SBTC
|
$0.057813 | - | - | - | - | $24.49 | $7,809.91 | $7,809.91 | 1.0 |
|
||
| 10280 |
NazareAI
NAZAREAI
|
$0.057798 | - | - | - | - | $3.60 | $7,794.82 | $7,794.82 | 1.0 |
|
||
| 10281 |
火箭狗 (Rocket Dog)
火箭狗
|
$0.057794 | - | - | - | - | $2.82 | $7,794.29 | $7,794.29 | 1.0 |
|
||
| 10282 |
Alaska
ALASKA
|
$0.057791 | - | - | - | - | $58.72 | $7,789.27 | $7,789.27 | 1.0 |
|
||
| 10284 |
Liquidum
LIDUM
|
$0.057786 | - | - | - | - | $40.19 | $7,786.48 | $7,786.48 | 1.0 |
|
||
| 10285 |
Janro The Rat
JANRO
|
$0.057787 | - | - | - | - | $418.33 | $7,785.63 | $7,785.63 | 1.0 |
|
||
| 10283 |
MeowCat
MEOW
|
$0.00007773 | 0.4% | 1.9% | 10.6% | 33.3% | $1.22 | $7,780.02 | $7,780.02 | 1.0 |
|
||
| 10286 |
Altariste by Virtuals
ASTA
|
$0.00001566 | - | - | - | - | $2.08 | $7,776.24 | $15,659.24 | 0.5 |
|
||
| 10287 |
Jeetjail
JEET
|
$0.077767 | 0.3% | 3.9% | 22.0% | 26.9% | $225.51 | $7,769.16 | $7,769.16 | 1.0 |
|
||
| 10289 |
chibi
CHIBI
|
$0.058635 | - | - | - | - | $3.72 | $7,767.61 | $7,767.61 | 1.0 |
|
||
| 10290 |
Project Rocket
ROCKET
|
$0.071846 | - | - | - | - | $5.82 | $7,767.00 | $7,767.00 | 1.0 |
|
||
| 10279 |
PUMP Halloween Cult 🎃
HALLOWEEN
|
$0.057769 | 0.3% | 5.3% | 6.0% | 6.0% | $49.65 | $7,763.56 | $7,763.56 | 1.0 |
|
||
| 10291 |
YAKA
YAKA
|
$0.00004739 | - | - | - | - | $1.52 | $7,760.99 | $37,416.22 | 0.21 |
|
||
| 10292 |
Living the Dream
LTD
|
$0.073430 | - | - | - | - | $48.80 | $7,748.50 | $11,326.19 | 0.68 |
|
||
| 10293 |
nVent Electric (Ondo Tokenized)
NVTON
|
$171.13 | 0.0% | 0.5% | 0.0% | - | $12.83 | $7,737.73 | $7,737.73 | 1.0 |
|
||
| 10294 |
SUKI
SUKI
|
$0.00004202 | - | - | - | - | $4.85 | $7,723.23 | $7,723.23 | 1.0 |
|
||
| 10295 |
Marutaro
$MARU
|
$0.068520 | - | 8.1% | 14.7% | 45.2% | $89.13 | $7,717.19 | $8,263.61 | 0.93 |
|
||
| 10296 |
Ponkei - The Chinese Ponke
PONKEI
|
$0.057713 | - | - | - | - | $15.43 | $7,712.44 | $7,712.44 | 1.0 |
|
||
| 10297 |
KEVIN
KEVIN
|
$0.057942 | - | 3.1% | 0.3% | 20.0% | $9.95 | $7,708.91 | $7,708.91 | 1.0 |
|
||
| 10298 |
KOI
KOI
|
$0.057703 | - | - | - | - | $10.34 | $7,702.60 | $7,702.60 | 1.0 |
|
||
| 10299 |
KittehCoin
MEOW
|
$0.057688 | - | - | - | - | $4.11 | $7,687.84 | $7,687.84 | 1.0 |
|
||
| 10300 |
X1000
X1000
|
$0.068537 | - | - | - | - | $2.72 | $7,683.43 | $7,683.43 | 1.0 |
|
16040 中、10201～10300 の結果を表示
行
またはアプリストアでチェック
