仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $88.1 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,312 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは オプション と Data Availability の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BountyKinds YU
YU
|
$0.2023 | 0.0% | 1.2% | 3.0% | 2.1% | $52.87 | - | $10,311,906 |
|
||||
Lifinity
LFNTY
|
$1.14 | 0.0% | 0.6% | 0.1% | 0.1% | $52.60 | - | $114,063,889 |
|
||||
ONYX [OLD]
ONYX
|
$2.75 | 2.8% | 2.9% | 2.4% | 24.8% | $52.33 | - | $2,742,341 |
![onyx [old] (ONYX) 7d chart](https://data.coingecko.com/coins/55571/sparkline.svg)
|
||||
DragonMaster
DMT
|
$0.0006764 | 0.1% | 5.6% | 9.1% | 5.5% | $51.87 | - | $676,511 |
|
||||
BitPRO
BPRO
|
$97,568.39 | 1.8% | 0.5% | 3.3% | 6.4% | $51.78 | - | - |
|
||||
Shinobi
NINJA
|
$0.00002906 | 0.2% | 3.4% | 4.3% | 0.2% | $51.71 | - | $29,060.40 |
|
||||
Youclout
YCT
|
$0.00003528 | - | 8.3% | 45.8% | 71.1% | $51.29 | - | $35,282.62 |
|
||||
ONYX
ONYX
|
$2.58 | 0.1% | 1.6% | 1.3% | 4.1% | $50.80 | - | $2,040,837 |
|
||||
Tectum Cash Token
TCT
|
$0.001539 | 0.1% | 0.6% | 25.1% | 10.9% | $50.49 | - | $153,889 |
|
||||
White Lotus
LOTUS
|
$0.6172 | 0.4% | 5.4% | 1.6% | 2.5% | $49.70 | - | $18,460,659 |
|
||||
cVault.finance
CORE
|
$5,586.37 | 0.1% | 7.2% | 10.2% | 0.8% | $49.52 | - | $55,863,775 |
|
||||
ABBC
ABBC
|
$0.003569 | 0.6% | 1.6% | 3.5% | 17.6% | $48.96 | - | - |
|
||||
OpesAI
WPE
|
$16.25 | 0.1% | 4.1% | 1.9% | 5.9% | $48.88 | - | $530,205 |
|
||||
Nengcoin
NENG
|
$0.065705 | 0.3% | 1.5% | 4.8% | 18.0% | $47.50 | - | - |
|
||||
Lander
TCL
|
$0.0005119 | 1.4% | 2.2% | 56.6% | 48.9% | $47.44 | - | $511,921 |
|
||||
Brazil Carbon Asset
BRCA
|
$0.8590 | 0.2% | 5.9% | 10.8% | 48.5% | $47.39 | - | $859,015,808 |
|
||||
BrightID
BRIGHT
|
$0.002235 | 0.4% | 2.4% | 1.2% | 2.0% | $46.65 | - | $55,806.58 |
|
||||
ZoRobotics
ZORO
|
$0.0001274 | 0.0% | 1.3% | 1.3% | 3.9% | $46.44 | - | $12,739.31 |
|
||||
Glide Finance
GLIDE
|
$0.001728 | 0.1% | 2.8% | 5.1% | 36.2% | $46.04 | - | $86,404.58 |
|
||||
POGAI (SOL)
POGAI
|
$0.053719 | 0.2% | 4.3% | 3.8% | 9.0% | $44.57 | - | $371,858 |
|
||||
Abble
AABL
|
$0.00002681 | 0.2% | 2.1% | 3.6% | 0.2% | $44.55 | - | $26,804.79 |
|
||||
Kingnet AI
KNET
|
$0.0001021 | 0.2% | 7.2% | 21.2% | 19.9% | $44.09 | - | $102,135 |
|
||||
TheForce Trade
FOC
|
$0.0002254 | 0.0% | 1.0% | 1.1% | 0.3% | $43.21 | - | $91,349.66 |
|
||||
NFTREASURE
TRESR
|
$0.0002191 | 0.3% | 6.6% | 1.6% | 3.1% | $42.81 | - | $97,465.44 |
|
||||
BNS
BNS
|
$0.053378 | 0.1% | 82.6% | 86.4% | 34.0% | $42.92 | - | $844,620 |
|
||||
DAC Platform
MEN
|
$0.0007787 | 0.0% | 0.5% | 6.5% | 22.9% | $42.53 | - | $355,889 |
|
||||
SHARE
SHARE
|
$0.055445 | 0.0% | 4.3% | 0.9% | 6.8% | $42.49 | - | $54,442.94 |
|
||||
Realy Metaverse
REAL
|
購入する
|
$0.001790 | - | 0.1% | 0.3% | 3.3% | $41.82 | - | $179,003 |
|
|||
LUSD [OLD]
LUSD
|
$0.059958 | 0.7% | 1.4% | 66.1% | 115.2% | $41.64 | - | $192,546 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
MintStakeShare
MSS
|
$0.063531 | 0.0% | 0.7% | 8.6% | 20.5% | $41.08 | - | $531.18 |
|
||||
Renq Finance
RENQ
|
$0.0001346 | 0.1% | 1.5% | 6.8% | 7.3% | $40.66 | - | $134,593 |
|
||||
Maximus LUCKY
LUCKY
|
$0.001841 | 0.4% | 1.1% | 20.9% | 46.9% | $39.88 | - | $138,078 |
|
||||
Arizona Iced Tea
99CENTS
|
$0.00002214 | 0.2% | 3.4% | 9.8% | 0.5% | $39.74 | - | $22,135.85 |
|
||||
Cosmic Champs
COSG
|
$0.0001566 | 0.4% | 8.5% | 5.6% | 44.7% | $39.41 | - | $42,292.18 |
|
||||
Brix Gaming
BRIX
|
$0.051960 | 0.2% | 1.0% | 1.3% | 1.6% | $37.71 | - | $3,414.56 |
|
||||
PolygonFarm Finance
SPADE
|
$0.005371 | 0.3% | 0.7% | 1.1% | 1.7% | $37.54 | - | $84.09 |
|
||||
HNB Protocol
HNB
|
$0.00004232 | 0.0% | 3.6% | 1.0% | 55.7% | $37.44 | - | $63,475.74 |
|
||||
Decentralized USD
DUSD
|
$0.02029 | 0.1% | 338.3% | 272.3% | 24.2% | $37.41 | - | $5,475,571 |
|
||||
SNORT
SNORT
|
$0.0001279 | 0.0% | 4.6% | 1.8% | 2.0% | $36.62 | - | $127,879 |
|
||||
FRED Energy
FRED
|
$0.0001045 | 0.3% | 2.4% | 11.9% | 6.2% | $36.42 | - | $84,453.42 |
|
||||
Little Rabbit V2 [OLD]
LTRBT
|
$0.093204 | 0.7% | 1.5% | 6.3% | 15.4% | $35.00 | - | $115,339 |
![little rabbit v2 [old] (LTRBT) 7d chart](https://data.coingecko.com/coins/27327/sparkline.svg)
|
||||
BurgerCities
BURGER
|
$0.0006570 | 0.0% | 1.4% | 4.3% | 0.4% | $34.92 | - | $41,405.06 |
|
||||
Satoshis Vision
SATS
|
$0.002323 | 0.1% | 9.6% | 9.6% | 0.9% | $34.68 | - | $48,782.45 |
|
||||
KROWN
KRW
|
$0.053465 | 0.2% | 1.4% | 0.3% | 2.4% | $34.83 | - | $34,656.47 |
|
||||
Bincentive
BCNT
|
$0.001090 | 0.0% | 0.9% | 0.2% | 0.1% | $34.10 | - | $1,090,358 |
|
||||
Magic Power
MGP
|
$0.072944 | 0.1% | 0.4% | 1.0% | 0.5% | $33.95 | - | $2,882,294 |
|
||||
Birb
BIRB
|
$0.001802 | 0.0% | 4.6% | 2.6% | 5.3% | $33.99 | - | $180,178 |
|
||||
Coffee
COFFEE
|
$0.002236 | 0.2% | 3.8% | 6.2% | 2.3% | $33.89 | - | $223,619 |
|
||||
Convex FXS
CVXFXS
|
$0.1300 | - | 1.4% | 3.2% | 21.5% | $33.13 | - | $969,533 |
|
||||
LandWolf
WOLF
|
$0.00003314 | 0.2% | 3.8% | 6.2% | 11.1% | $32.07 | - | $331,358 |
|
||||
Robonomics Network [OLD]
XRT
|
$0.03998 | 0.1% | 4.8% | 0.7% | 33.3% | $31.95 | - | $115,334 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
Forbidden Fruit Energy
FFE
|
$0.01259 | 0.0% | 1.5% | 0.8% | 5.5% | $31.56 | - | $755,465 |
|
||||
Glint Coin
GLINT
|
$0.003000 | 0.3% | 3.4% | 7.0% | 7.5% | $31.34 | - | $65,992.53 |
|
||||
Hare [OLD]
HARE
|
$0.0163090 | 0.0% | 1.4% | 2.0% | 2.0% | $30.74 | - | $3,090,694 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
Mines of Dalarnia
DAR
|
$0.03363 | 0.0% | 9410.7% | 3066.4% | 1080.0% | $30.07 | - | $26,913,623 |
|
||||
AI Community
AI
|
$0.00008223 | 0.2% | 3.3% | 4.4% | 4.5% | $29.78 | - | $82,221.11 |
|
||||
degod
DEGOD
|
$0.0001967 | 0.2% | 3.8% | 4.7% | 1.4% | $29.35 | - | $1,967,118 |
|
||||
Horizon
HORIZON
|
$1.58 | 0.1% | 3.2% | 8.7% | 1.4% | $29.01 | - | $1,577,556,151 |
|
||||
MetaElfLand
MELD
|
$0.00001842 | - | 1.7% | 16.6% | 71.8% | $28.60 | - | $184,157 |
|
||||
vBSWAP
VBSWAP
|
$14.36 | 0.7% | 2.2% | 2.0% | 0.6% | $28.63 | - | $132,568 |
|
||||
Heroes TD
HTD
|
$0.001861 | 0.0% | 0.6% | 0.8% | 1.1% | $28.49 | - | $870,930 |
|
||||
Supe Infinity
SUPE
|
$0.0008046 | 0.0% | 0.2% | 26.2% | 75.7% | $28.38 | - | $804,557 |
|
||||
JP
JP
|
$0.00009864 | 0.0% | 1.4% | 1.2% | 2.0% | $28.22 | - | $296,037 |
|
||||
QUDO
QUDO
|
$0.008356 | 0.0% | 0.6% | 1.4% | 18.7% | $28.19 | - | $4,141,189 |
|
||||
Bonfire
BONFIRE
|
$0.089259 | 0.5% | 0.9% | 4.7% | 1.2% | $28.09 | - | $5,382,986 |
|
||||
Mochi DeFi
MOCHI
|
$0.0132133 | 0.0% | 3.0% | 6.0% | 0.0% | $27.56 | - | $5,333.17 |
|
||||
Love Moli
MOLI
|
$0.005698 | 0.1% | 1.7% | 2.8% | 31.7% | $27.20 | - | $119,700 |
|
||||
Every Game
EGAME
|
$0.052372 | 0.0% | 0.8% | 3.0% | 9.8% | $27.00 | - | $23,721.59 |
|
||||
OSHI3
OSHI
|
$0.0004105 | 0.0% | 2.0% | 4.7% | 51.6% | $26.90 | - | $410,495 |
|
||||
Batching.AI
BATCH
|
$0.00002289 | 0.0% | 2.6% | 17.5% | 6.1% | $26.83 | - | $22,892.23 |
|
||||
NanoMeter Bitcoin
NMBTC
|
$0.072472 | 0.0% | 0.4% | 0.8% | 1.0% | $26.76 | - | $1,038,563 |
|
||||
Bitcoin Pay
BTCPAY
|
$0.003147 | 0.0% | 2.7% | 13.2% | 18.6% | $26.71 | - | $66,116.63 |
|
||||
Polly DeFi Nest
NDEFI
|
$1.96 | 0.1% | 2.3% | 1.6% | 3.3% | $26.17 | - | $390,169 |
|
||||
Zailgo
ZAILGO
|
$0.00004927 | 0.2% | 1.8% | 4.5% | 0.2% | $26.16 | - | $47,809.86 |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0.0001001 | 0.2% | 3.3% | 5.3% | 4.4% | $25.26 | - | $100,014 |
![swarmnode.ai [old] (SNAI) 7d chart](https://data.coingecko.com/coins/52972/sparkline.svg)
|
||||
OreoSwap
OREO
|
$0.003790 | 0.0% | 1.4% | 1.4% | 1.1% | $25.05 | - | $3,869.06 |
|
||||
RedFeg
REDFEG
|
$0.0121031 | 0.0% | 1.2% | 2.4% | 3.8% | $24.86 | - | $103,183 |
|
||||
Zebec Protocol
ZBC
|
$0.0008718 | 0.0% | 0.6% | 1.8% | 1.4% | $24.75 | - | $8,718,093 |
|
||||
Boggy Coin
BOGGY
|
$0.0008178 | 0.2% | 4.6% | 4.2% | 4.0% | $24.71 | - | $817,756 |
|
||||
Fluid USDC
FUSDC
|
$0.9651 | 0.0% | 0.5% | 0.7% | 3.1% | $24.48 | - | - |
|
||||
LessFnGas
LFG
|
$0.072185 | 0.2% | 3.8% | 12.4% | 8.8% | $23.76 | - | $21,850.37 |
|
||||
Gem DEX
GEM
|
$0.0003396 | 0.0% | 0.5% | 17.7% | 41.3% | $23.45 | - | $339,641,430 |
|
||||
BlockFall
BLOCK
|
$0.054557 | 0.2% | 3.4% | 13.2% | 6.8% | $23.32 | - | $4,310.57 |
|
||||
SUIA
SUIA
|
$0.0005659 | 0.2% | 7.5% | 1.8% | 55.1% | $22.58 | - | $56,599.49 |
|
||||
Naka Bodhi
NBOT
|
$0.007011 | 0.0% | 0.0% | 0.2% | 0.2% | $22.34 | - | $701,056 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0.00009492 | 0.0% | 0.7% | 1.7% | 2.6% | $22.09 | - | $94,857.77 |
|
||||
BUILDOG
BUILDOG
|
$0.00001520 | 0.0% | 0.0% | 13.3% | - | $21.97 | - | $15,203.11 |
|
||||
DuckyDefi
DEGG
|
$0.00003072 | 0.0% | 1.5% | 2.0% | 7.5% | $22.04 | - | $259.06 |
|
||||
Solomon (Defina)
SOLO
|
$0.051464 | 0.2% | 1.8% | 6.1% | 8.2% | $21.93 | - | $296,335 |
|
||||
KuSwap
KUS
|
$0.0002851 | 0.0% | 1.6% | 3.3% | 6.6% | $21.93 | - | $96,163.05 |
|
||||
Trust Trading Group
TTG
|
$0.0009667 | 0.0% | 4.5% | 8.0% | 7.5% | $21.52 | - | $121,800 |
|
||||
Autumn
AUTUMN
|
$0.002230 | 0.3% | 4.0% | 7.3% | 10.6% | $21.52 | - | $58,959.97 |
|
||||
Bitcoin Atom
BCA
|
$0.03830 | 0.5% | 3.7% | 25.9% | 14.7% | $20.86 | - | $804,390 |
|
||||
MagicLand
MAGIC
|
$0.001606 | 0.0% | 2.8% | 0.0% | 7.0% | $20.85 | - | $1,459.41 |
|
||||
Alien
ALIEN
|
$0.073720 | 0.4% | 8.5% | 27.1% | 41.2% | $20.36 | - | $40,920.74 |
|
||||
Elixir Games
ELIX
|
$0.0001129 | 0.1% | 2.0% | 12.3% | 14.2% | $19.92 | - | $169,319 |
|
||||
Cropto Wheat Token
CROW
|
$0.2538 | 0.0% | 6.1% | 4.3% | 9.0% | $19.89 | - | $102,535 |
|
||||
CSWAP
CSWAP
|
$0.0003391 | 0.1% | 4.5% | 4.3% | 19.3% | $19.51 | - | $154,466 |
|
||||
KIMCHI.finance
KIMCHI
|
$0.052832 | 0.1% | 6.2% | 2.1% | 9.3% | $18.14 | - | $2.98 |
|
||||
ClaimSwap
CLA
|
$0.0001252 | 0.5% | 3.8% | 16.8% | 43.5% | $17.96 | - | $23,372.35 |
|
10675 中、10201～10300 の結果を表示
行
またはアプリストアでチェック
