仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.71 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $162 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 10.8％です。
CoinGeckoは現在、 18,618 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは ゼロ知識 (ZK) と Quantum-Resistant の仮想通貨です。
ハイライト
$2,707,420,498,077
時価総額
1.3%
$161,569,640,467
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Templar DAO
TEM
|
$3.35 | 0.0% | 2.5% | 13.0% | 17.6% | $692.32 | - | $1,790,774 |
|
||||
MarioNawfal on X
MARIO
|
$0.0001363 | 1.0% | 9.9% | 26.1% | 19.5% | $686.21 | - | $40,890.73 |
|
||||
Shelling
SHL
|
$0.061242 | 0.0% | 2.0% | 12.0% | 20.0% | $676.53 | - | $124,297 |
|
||||
USD Mars
USDM
|
$0.9924 | 0.0% | 1.4% | 0.6% | 0.1% | $678.80 | - | $28,659,228 |
|
||||
SuperCells
SCT
|
$0.0003342 | 2.1% | 15.3% | 23.5% | 90.8% | $675.41 | - | $1,670,795 |
|
||||
Buff Doge Coin
DOGECOIN
|
$0.081778 | 0.0% | 3.0% | 13.6% | 19.1% | $669.32 | - | $1,779,265 |
|
||||
coreDAO
COREDAO
|
$0.3704 | 0.1% | 2.1% | 22.6% | 23.7% | $659.66 | - | $9,196,217 |
|
||||
Bull Market
$BULL
|
$0.00007626 | 0.1% | 0.1% | 31.8% | 19.8% | $658.83 | - | $76,267.11 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.008194 | 0.0% | 39.5% | 94.2% | 21.6% | $656.48 | - | $8,194,298 | 0.0 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Orbit Bridge Klaytn Orbit Chain
OORC
|
$0.007740 | 0.0% | 813.7% | 1220.6% | 1436.9% | $655.44 | - | $609,823 |
|
||||
Mdex (BSC)
MDX
|
$0.0005463 | 0.0% | 1.1% | 2.2% | 5.4% | $645.99 | - | $185,386 |
|
||||
HELIOS
HLX
|
$0.061309 | 3.5% | 8.8% | 38.5% | 77.3% | $647.90 | - | $175.61 |
|
||||
Flowmatic
FM
|
$0.006831 | 0.0% | 5.4% | 28.5% | 15.7% | $647.84 | - | $225,610 |
|
||||
Meme Index
MEMEX
|
$0.00006251 | 0.1% | 6.7% | 35.7% | 35.9% | $646.46 | - | $937,650 |
|
||||
Famous Fox Federation
FOXY
|
$0.001207 | 1.9% | 0.3% | 15.3% | 3.5% | $644.19 | - | $83,598,315 |
|
||||
Ofero
OFE
|
$0.0004795 | 0.8% | 8.7% | 30.5% | 27.5% | $641.63 | - | $215,765 |
|
||||
Sora
XOR
|
$6.28 | 0.0% | 13.8% | 16.9% | 5.3% | $639.26 | - | $10,602.08 |
|
||||
Brazil Carbon Asset
BRCA
|
$2.75 | 0.1% | 0.3% | 13.6% | 5.6% | $632.42 | - | $2,747,534,288 |
|
||||
Agent Mock
MOCK
|
$0.00007690 | 0.1% | 16.8% | 16.8% | 15.6% | $624.47 | - | $76,889.55 |
|
||||
Wrapped STEAMX
WSTEAMX
|
$0.05089 | 0.0% | 0.0% | 6.2% | 1.1% | $623.76 | - | $5,088,569,877 |
|
||||
PHUX Governance Token
PHUX
|
$0.00002717 | 0.7% | 8.3% | 37.2% | 96.2% | $622.14 | - | $242,136 |
|
||||
CoinCollect
COLLECT
|
$0.0001931 | 0.5% | 14.5% | 37.1% | 32.8% | $615.69 | - | $61,393.08 |
|
||||
EnigmaAI
NGMA
|
$0.1833 | 0.2% | 1.0% | 1.0% | 1.5% | $617.00 | - | $183,332,808 |
|
||||
extraDNA
XDNA
|
$0.0002159 | 1.8% | 19.1% | 45.0% | 37.8% | $611.24 | - | $2,159,519 |
|
||||
Lion Scrub Money
LION
|
購入する
|
$0.01520 | 0.0% | 0.1% | 1.6% | 6.9% | $609.42 | - | $154,953 |
|
|||
Akita Inu ASA
AKTA
|
$0.0002802 | 0.1% | 8.2% | 14.7% | 20.3% | $605.50 | - | - |
|
||||
Tiger Scrub Money
TIGER
|
$8.33 | 0.0% | 0.9% | 0.6% | 6.0% | $604.31 | - | $301,299 |
|
||||
Bonfire
BONFIRE
|
$0.089358 | 0.1% | 2.1% | 13.6% | 22.2% | $600.16 | - | $5,441,401 |
|
||||
Beradrome
BERO
|
$1.01 | 0.2% | 0.3% | 0.4% | 0.8% | $599.55 | - | $2,025,284 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0.8204 | 0.0% | 0.0% | 8.0% | 3.4% | $592.98 | - | $82,039.91 |
|
||||
ChikinCoin
CKC
|
$0.0001221 | 0.1% | 1.8% | 9.3% | 9.9% | $584.40 | - | $122,077 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.0001340 | 0.0% | 0.5% | 0.1% | 0.1% | $583.27 | - | $40,192.06 |
|
||||
Baron Von Whiskers
BARON
|
$0.00002684 | 0.6% | 1.1% | 33.5% | 31.9% | $581.21 | - | $26,883.91 |
|
||||
Moonpot
POTS
|
$0.003636 | 0.1% | 2.1% | 8.6% | 14.1% | $578.76 | - | $36,329.63 |
|
||||
Bonsai
BONSAI
|
$0.05126 | 0.0% | 0.4% | 14.1% | 8.5% | $575.88 | - | $512,645 |
|
||||
Vestige
VEST
|
$0.0009880 | 0.1% | 2.5% | 13.4% | 9.2% | $576.60 | - | $98,843.09 |
|
||||
XPX
XPX
|
$0.052125 | 0.0% | 8.6% | 21.8% | 31.1% | $568.78 | - | $212,649 |
|
||||
BNS
BNS
|
$0.00001182 | 0.1% | 117.7% | 49.1% | 18.6% | $559.59 | - | $2,956,356 |
|
||||
Siamese
SIAM
|
$0.096942 | 1.1% | 3.2% | 15.4% | 37.1% | $554.16 | - | $6,903.95 |
|
||||
Overnight Finance
OVN
|
$1.56 | 0.0% | 2.1% | 6.2% | 0.3% | $553.63 | - | - |
|
||||
Biochar
CHAR
|
$202.64 | 0.0% | 0.1% | 3.6% | 5.2% | $546.06 | - | $140,228 |
|
||||
Solana Deads
DEADS
|
$0.0006029 | 0.2% | 7.7% | 48.1% | 60.5% | $544.96 | - | $60,296.86 |
|
||||
SolCard
SOLC
|
$0.01228 | 0.7% | 4.4% | 6.4% | 5.1% | $542.91 | - | $1,228,327 |
|
||||
IQ Labs
IQ
|
$0.0002365 | 0.0% | 2.6% | 8.7% | 20.8% | $529.30 | - | $236,314 |
|
||||
Japan Open Chain
JOC
|
$0.02140 | 3.6% | 2.2% | 1.3% | 2.0% | $527.25 | - | $21,397,368 |
|
||||
Drip Network
DRIP
|
$0.001357 | 0.4% | 5.2% | 1.3% | 7.5% | $525.41 | - | $1,369.39 |
|
||||
Nitro Network
NCASH
|
$0.052521 | 0.2% | 31.1% | 67.4% | 5.2% | $512.40 | - | $26,768.43 |
|
||||
BilliCat
BCAT
|
$0.005501 | 0.5% | 2.0% | 12.2% | 25.0% | $505.66 | - | $550,371 |
|
||||
KROWN
KRW
|
$0.053649 | 0.1% | 5.9% | 1.7% | 41.7% | $504.08 | - | $36,461.40 |
|
||||
Solpad Finance
SOLPAD
|
$0.062984 | 0.2% | 3.5% | 13.0% | 12.0% | $502.35 | - | $58.53 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.062191 | 0.4% | 11.6% | 18.6% | 46.5% | $501.11 | - | $219,143 |
|
||||
Church of the Machina
MACHINA
|
$0.054623 | 0.1% | 4.6% | 34.9% | 32.5% | $499.61 | - | $13,209.89 |
|
||||
Multichain
MULTI
|
$0.08303 | 0.6% | 1.3% | 6.2% | 10.2% | $491.56 | - | $8,303,272 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0.002369 | 0.5% | 15.5% | 47.2% | 98.8% | $488.26 | - | $236,865 |
|
||||
AlphaExchangeAI
AEA
|
$0.00001922 | 0.1% | 0.2% | 1.2% | 1.5% | $484.42 | - | $19,222.97 |
|
||||
Hotelium
HTL
|
$11.27 | 0.0% | 2.7% | 16.8% | 22.7% | $481.62 | - | $5,523,561,344 |
|
||||
DizzyHavoc
DZHV
|
$0.0004260 | 0.1% | 2.5% | 180.1% | 15.0% | $483.55 | - | $388,004 |
|
||||
オーガー
REP
|
$0.7573 | 0.0% | 1.6% | 18.0% | 6.3% | $481.06 | - | $2,042,731 |
|
||||
IslandDAO
ISLAND
|
$0.0004140 | 0.0% | 2.1% | 4.5% | 4.2% | $476.04 | - | $41,375.12 |
|
||||
Krypton DAO
KRD
|
$0.0001700 | 0.0% | 25.0% | 0.9% | 23.6% | $473.86 | - | $1,699,945 |
|
||||
Misser
MISSER
|
$0.00001586 | 0.1% | 6.2% | 28.5% | 20.7% | $459.98 | - | $15,769.85 |
|
||||
Genius Yield
GENS
|
$0.001490 | 0.9% | 2.2% | 10.3% | 55.2% | $461.22 | - | $149,062 |
|
||||
CCQKL
CC
|
購入する
|
$0.001224 | 0.0% | 1.6% | 1.5% | 1.7% | $457.68 | - | $672,975 |
|
|||
Hamster
HAM
|
$0.091039 | 0.0% | 2.7% | 15.7% | 23.3% | $454.51 | - | $1,039,132 |
|
||||
Youclout
YCT
|
$0.0001575 | 0.0% | 2.3% | 1.8% | 13.9% | $453.61 | - | $157,577 |
|
||||
f(x) Protocol Leveraged ETH
XETH
|
$1.24 | 0.1% | 4.8% | 54.3% | 51.2% | $448.98 | - | $717,616 |
|
||||
Single Finance
SINGLE
|
$0.00004982 | 0.1% | 0.1% | 2.5% | 0.9% | $446.63 | - | $49,824.29 |
|
||||
HyperCycle
HYPC
|
$0.004988 | 0.1% | 2.5% | 22.0% | 4.6% | $436.92 | - | $10,711,533 |
|
||||
Little Rabbit V2 [OLD]
LTRBT
|
$0.094693 | 4.4% | 6.2% | 24.3% | 41.7% | $428.72 | - | $168,945 |
![little rabbit v2 [old] (LTRBT) 7d chart](https://data.coingecko.com/coins/27327/sparkline.svg)
|
||||
Ultracapital yETH
YETH
|
$2,425.21 | 0.5% | 2.9% | 29.3% | 27.0% | $423.40 | - | - |
|
||||
Phiat Protocol
PHIAT
|
$0.01626 | 0.7% | 7.5% | 35.9% | 102.9% | $420.72 | - | $821,261 |
|
||||
Klima Protocol kVCM
KVCM
|
$0.01496 | 0.1% | 1.3% | 34.7% | 40.4% | $421.40 | - | $299,134 |
|
||||
Byat
BYAT
|
$0.052708 | 0.1% | 4.6% | 26.1% | 20.2% | $419.78 | - | $9,035.35 |
|
||||
Love.io
LOVE
|
$0.062632 | 1.3% | 20.9% | 13.8% | 46.5% | $418.67 | - | $131,607 |
|
||||
Timeless
TIMELESS
|
$0.059494 | 0.2% | 12.2% | 14.5% | 2.2% | $414.36 | - | $9,499.03 |
|
||||
Honey
HNY
|
$0.9949 | 0.6% | 1.9% | 12.0% | 11.3% | $412.35 | - | $36,528.84 |
|
||||
ClaimSwap
CLA
|
$0.001066 | 0.0% | 801.5% | 893.0% | 743.9% | $413.72 | - | $199,016 |
|
||||
Epic League
EPL
|
$0.0004165 | 0.5% | 7.6% | 25.9% | 21.3% | $406.13 | - | $412,101 |
|
||||
XCarnival
XCV
|
$0.0002493 | 0.0% | 0.6% | 3.3% | 24.6% | $405.61 | - | $249,269 |
|
||||
Pulse Drip
PDRIP
|
$0.002714 | 1.0% | 7.0% | 13.2% | 64.4% | $404.98 | - | $13,571.53 |
|
||||
D2
D2X
|
$0.001636 | 0.1% | 3.5% | 41.3% | 49.0% | $403.63 | - | $73,609.77 |
|
||||
KaraStar UMY
UMY
|
$0.0008860 | 0.1% | 2.5% | 11.9% | 18.4% | $402.20 | - | $7,612,552 |
|
||||
HoneyMOON
MOON
|
$0.7221 | 0.2% | 1.7% | 9.1% | 14.2% | $400.12 | - | $5,809.96 |
|
||||
Plutonian DAO
PLD
|
$0.0007400 | 0.0% | 0.5% | 0.5% | 0.3% | $401.02 | - | $259,007 |
|
||||
Aevum
AEVUM
|
$0.001646 | 0.0% | 9.7% | 10.4% | 10.7% | $399.36 | - | $8,231.25 |
|
||||
degod
DEGOD
|
$0.0001957 | 0.1% | 3.2% | 24.0% | 22.4% | $397.13 | - | $1,956,751 |
|
||||
Millennium Club
MCLB
|
$0.3177 | 4.4% | 4.5% | 15.9% | 12.4% | $394.14 | - | $2,513,346 |
|
||||
Robinhood
ROBINHOOD
|
$0.00001119 | 0.1% | 2.9% | 26.6% | 18.2% | $392.74 | - | $11,184.83 |
|
||||
Auto Finance [OLD]
TOKE
|
$0.04576 | 0.1% | 2.8% | 27.7% | 13.1% | $386.11 | - | $4,576,012 | 0.0 |
![auto finance [old] (TOKE) 7d chart](https://data.coingecko.com/coins/17495/sparkline.svg)
|
|||
Baby PeiPei
BABYPEIPEI
|
$0.0104857 | 0.8% | 7.9% | 5.2% | 6.8% | $381.79 | - | $20,443.10 |
|
||||
NuCypher
NU
|
$0.01257 | 0.1% | 1.4% | 14.2% | 5.9% | $382.02 | - | $48,842,292 |
|
||||
Ents
ENTS
|
$0.0001284 | 0.3% | 2.9% | 15.1% | 22.7% | $379.25 | - | $1,284,148 |
|
||||
KAIKO
KAI
|
$0.00003792 | 0.1% | 0.2% | 39.3% | 78.3% | $378.74 | - | $37,922.17 |
|
||||
ディジテックフューチャー
DGTX
|
$0.052563 | 0.1% | 38.9% | 73.4% | 41.9% | $377.41 | - | $23,577.07 |
|
||||
Layerium
LYUM
|
$0.0003406 | 0.0% | 2.1% | 14.9% | 21.4% | $376.15 | - | $102,241 |
|
||||
WhiteRock
WHITE
|
$0.00003830 | 0.0% | 2.5% | 5.2% | 11.9% | $376.28 | - | $38,303,415 |
|
||||
Lydia Finance
LYD
|
$0.00005632 | 0.1% | 0.2% | 8.9% | 8.2% | $375.80 | - | $39,321.01 |
|
||||
MimbleWimbleCoin
MWC
|
購入する
|
$12.31 | 0.0% | 0.3% | 23.5% | 24.7% | $368.60 | - | $135,584,106 |
|
|||
Verge (ETH)
XVG
|
購入する
|
$0.00004495 | 0.0% | 0.5% | 19.0% | 21.9% | $368.40 | - | $744,619 |
|
|||
Tectum Cash Token
TCT
|
$0.001558 | 0.1% | 1.3% | 46.4% | 29.8% | $365.86 | - | $155,850 |
|
11025 中、10201～10300 の結果を表示
行
またはアプリストアでチェック
