仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.71 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $162 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 10.8％です。
CoinGeckoは現在、 18,618 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは ゼロ知識 (ZK) と Quantum-Resistant の仮想通貨です。
ハイライト
$2,707,420,498,077
時価総額
1.3%
$161,569,640,467
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GonnaMakeIt
GMI
|
$0.001489 | 0.0% | 1.0% | 1.5% | 0.6% | $329.27 | - | $297,820 |
|
||||
XRP20
XRP20
|
$0.059381 | 0.1% | 1.2% | 28.1% | 26.1% | $326.43 | - | $840,951 |
|
||||
Amateras
AMT
|
$0.007651 | 0.1% | 2.2% | 12.6% | 18.4% | $321.58 | - | $765,116 |
|
||||
ULTRON
ULX
|
$0.00001606 | 0.0% | 0.0% | 12.0% | 85.6% | $318.74 | - | $76,906.92 |
|
||||
1Hive Water
WATER
|
$0.04973 | 0.2% | 1.1% | 17.8% | 12.5% | $316.18 | - | $39,338.57 |
|
||||
Galactica.com
GNET
|
$0.002442 | 0.2% | 6.5% | 12.9% | 27.5% | $315.89 | - | $2,438,915 |
|
||||
Stabledoc
SDT
|
$0.001075 | 0.0% | 3.7% | 14.4% | 16.7% | $314.23 | - | $107,481 |
|
||||
ArtMeta
$MART
|
$0.003918 | 0.0% | 3.2% | 26.0% | 13.4% | $313.76 | - | $391,775 |
|
||||
shuts Wave
SWAVE
|
$7.08 | 0.1% | 4.3% | 30.8% | 19.6% | $313.17 | - | $49,502.22 |
|
||||
$TON Mixer
MIXER
|
$0.0001039 | 0.1% | 42.6% | 41.7% | 8.3% | $313.64 | - | $9,350.35 |
|
||||
Bowie
BOWIE
|
$0.00001204 | 0.1% | 2.9% | 27.1% | 26.3% | $313.08 | - | $83,581.29 |
|
||||
cVault.finance
CORE
|
$5,768.00 | 0.4% | 4.1% | 23.9% | 24.6% | $312.63 | - | $57,677,965 |
|
||||
Monat Money
MONAT
|
$0.059858 | 4.4% | 15.0% | 26.1% | 88.3% | $306.04 | - | $109,310 |
|
||||
Pixie
PIX
|
$0.052640 | 0.0% | 2.2% | 8.6% | 30.3% | $304.90 | - | $520.03 |
|
||||
Bento
BENTO
|
$0.081423 | 0.1% | 6.7% | 32.9% | 24.1% | $299.71 | - | $144,423 |
|
||||
WanSwap
WASP
|
$0.0002181 | 0.7% | 1.1% | 4.5% | 1.1% | $298.07 | - | $47,512.25 |
|
||||
OEC BTC
BTCK
|
$76,708.41 | 0.0% | 0.1% | 24.4% | 17.7% | $298.00 | - | $415,438,060 |
|
||||
TheForce Trade
FOC
|
$0.0002227 | 0.0% | 2.3% | 9.6% | 11.7% | $295.72 | - | $90,226.49 |
|
||||
JVault Token
JVT
|
$0.02549 | 0.1% | 1.6% | 8.0% | 7.0% | $297.51 | - | $242,544 |
|
||||
YieldNest
YND
|
$0.0004443 | 0.0% | 25.0% | 21.3% | 5.8% | $291.38 | - | $444,356 |
|
||||
Nuts
NUTS
|
$7.07 | 1.3% | 17.9% | 31.3% | 70.9% | $290.23 | - | $70,593.57 |
|
||||
Magic Power
MGP
|
$0.072903 | 0.1% | 0.7% | 4.3% | 4.4% | $288.10 | - | $2,841,822 |
|
||||
Copycat Finance
COPYCAT
|
$0.001179 | 0.0% | 2.0% | 5.3% | 9.6% | $280.27 | - | $11,010.68 |
|
||||
Convex FXS
CVXFXS
|
$0.1098 | 0.2% | 6.7% | 5.8% | 7.9% | $281.03 | - | $819,267 |
|
||||
Manga [OLD]
$MANGA
|
$0.057639 | 0.2% | 2.9% | 8.1% | 12.8% | $279.40 | - | $152,771 |
![manga [old] ($MANGA) 7d chart](https://data.coingecko.com/coins/17982/sparkline.svg)
|
||||
Abble
AABL
|
$0.00003640 | 0.1% | 7.2% | 26.0% | 35.3% | $275.85 | - | $36,394.99 |
|
||||
Batic
BAT
|
購入する
|
$0.00008709 | 1.2% | 6.0% | 17.6% | 10.3% | $275.05 | - | $78,401.90 |
|
|||
Ethermax
MAXX
|
$0.0001334 | 0.0% | 10.1% | 24.3% | 15.3% | $274.02 | - | $642.41 |
|
||||
Ray Network
XRAY
|
$0.0006877 | 0.3% | 17.2% | 31.7% | 40.2% | $272.25 | - | $223,843 |
|
||||
$DEZ
DEZ
|
$0.0009601 | 0.0% | 0.1% | 52.3% | 32.3% | $271.48 | - | $959,977 |
|
||||
Bnext B3X
B3X
|
$0.00003560 | 5.8% | 6.6% | 26.5% | 35.1% | $270.23 | - | $124,587 |
|
||||
Brix Gaming
BRIX
|
$0.051912 | 0.1% | 1.7% | 2.2% | 1.2% | $267.77 | - | $3,330.73 |
|
||||
PolygonFarm Finance
SPADE
|
$0.005793 | 1.2% | 9.0% | 15.0% | 13.0% | $266.83 | - | $90.71 |
|
||||
mockJUP
MOCKJUP
|
$0.00007861 | 0.1% | 3.7% | 32.8% | 23.2% | $265.33 | - | $101,699 |
|
||||
DuckyDefi
DEGG
|
$0.00006619 | 0.0% | 2.0% | 5.9% | 4.4% | $262.15 | - | $558.08 |
|
||||
Outter Finance
OUT
|
$0.00001689 | 0.4% | 3.7% | 14.1% | 16.1% | $260.86 | - | $18,573.47 |
|
||||
Solend
SLND
|
$0.1592 | 0.0% | 1.2% | 1.2% | 28.9% | $259.30 | - | $15,917,519 |
|
||||
SkyTrade Pro
SUSDT
|
$0.091293 | 0.0% | 11.5% | 4.0% | 98.7% | $258.55 | - | $776,008 |
|
||||
Supe Infinity
SUPE
|
$0.004145 | 1.6% | 0.1% | 3.1% | 27.3% | $256.42 | - | $4,145,110 |
|
||||
Matrix One
MATRIX
|
$0.067559 | 6.9% | 18.1% | 18.1% | 43.0% | $254.83 | - | $7,558.62 |
|
||||
Augury Finance
OMEN
|
$0.0007591 | 0.1% | 1.4% | 5.8% | 6.0% | $250.88 | - | $12,400.05 |
|
||||
Smarty Pay
SPY
|
$0.0002224 | 0.1% | 1.2% | 6.3% | 9.3% | $248.85 | - | $22,241.59 |
|
||||
ExchangeArt
ART
|
$0.00002438 | 0.0% | 10.8% | 13.9% | 64.5% | $249.04 | - | $24,377.36 |
|
||||
MetalSwap
XMT
|
$0.009850 | 0.0% | 3.8% | 14.6% | 19.7% | $247.95 | - | $19,698,839 |
|
||||
EarthMeta [OLD]
EMT
|
$0.00001762 | 0.0% | 4.1% | 14.7% | 99.2% | $247.13 | - | $37,000.70 | 0.0 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
|||
TangYuan
TANGYUAN
|
$0.0102920 | 0.1% | 3.8% | 15.6% | 13.6% | $244.95 | - | $291,979 |
|
||||
Pando
PANDO
|
$0.00005381 | 2.2% | 20.0% | 2.3% | 83.6% | $244.31 | - | $107,609 |
|
||||
Blink Galaxy
BG
|
$0.0001344 | 0.0% | 1.2% | 12.9% | 40.6% | $244.10 | - | $120,801 |
|
||||
DROPEE
DROPEE
|
$0.001327 | 1.2% | 7.4% | 1.2% | 17.6% | $243.92 | - | $1,327,329 |
|
||||
BAD TOKEN
BAD
|
$0.0103061 | 0.0% | 5.8% | 24.9% | 1.8% | $240.80 | - | $10,192.64 |
|
||||
Bidao
BID
|
$0.0001066 | 0.1% | 3.9% | 41.5% | 8.8% | $240.55 | - | $282,508 |
|
||||
XRP Classic
XRPC
|
$0.0001961 | 0.0% | 0.6% | 4.4% | 32.6% | $239.65 | - | $130,746 |
|
||||
Batching.AI
BATCH
|
$0.00003544 | 0.7% | 3.2% | 9.8% | 54.6% | $239.31 | - | $35,436.29 |
|
||||
COTI Governance Token
GCOTI
|
$0.0006724 | 2.0% | 27.7% | 112.7% | 65.2% | $238.64 | - | $672,290 |
|
||||
Spot
SPOT
|
$0.2257 | 0.0% | 0.7% | 9.5% | 2.0% | $237.60 | - | $116,780 |
|
||||
RENA Finance
RENA
|
$0.02791 | 0.1% | 1.7% | 27.5% | 24.6% | $237.23 | - | $306,950 |
|
||||
AI Community
AI
|
$0.00007729 | 0.1% | 5.6% | 27.0% | 24.2% | $236.27 | - | $77,271.26 |
|
||||
QoWatt
QWT
|
$0.0001705 | 0.2% | 3.1% | 22.1% | 28.5% | $233.28 | - | $75,068.76 |
|
||||
MAI (Base)
MIMATIC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.6% | $232.38 | - | $2,551,648 |
|
||||
FLEX
FLEX
|
$0.001462 | 0.9% | 26.4% | 16.8% | 116.4% | $232.20 | - | $146,166 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.03385 | 0.1% | 3.1% | 14.0% | 0.2% | $231.69 | - | $328,341 |
|
||||
BrightID
BRIGHT
|
$0.002407 | 0.1% | 3.4% | 15.3% | 14.0% | $231.60 | - | $60,176.75 |
|
||||
SquadSwap
SQUAD
|
$0.01857 | 0.0% | 2.8% | 68.9% | 62.9% | $229.97 | - | $1,578,004 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0.04595 | 0.0% | 2.1% | 21.7% | 18.0% | $229.74 | - | $918,811 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
Prima Donna
DONNA
|
$0.01610 | 0.2% | 1.5% | 26.4% | 21.6% | $230.44 | - | $16,111.49 |
|
||||
Defly
DEFLY
|
$0.0001520 | 0.1% | 4.5% | 12.8% | 49.5% | $229.81 | - | $152,040 |
|
||||
DexFi Governance
GDEX
|
$10.24 | 0.1% | 3.3% | 29.3% | 24.3% | $229.13 | - | $1,242,420 |
|
||||
Vaporwave
VWAVE
|
$4.34 | 1.2% | 2.1% | 22.8% | 12.9% | $232.72 | - | $214,822 |
|
||||
StarSharks
SSS
|
$0.02762 | 0.0% | 2.4% | 14.7% | 19.5% | $224.94 | - | $2,761,758 |
|
||||
PulseLN
PLN
|
$0.005022 | 0.5% | 7.9% | 31.2% | 109.6% | $223.03 | - | $5,019,971,711 |
|
||||
Probinex
PBX
|
$0.003370 | 0.0% | 1.2% | 10.3% | 14.1% | $218.69 | - | $3,370,292 |
|
||||
Heroes TD
HTD
|
$0.001814 | 0.0% | 1.6% | 5.6% | 5.6% | $216.58 | - | $848,722 |
|
||||
vBSWAP
VBSWAP
|
$14.10 | 0.4% | 2.0% | 13.5% | 20.2% | $214.43 | - | $130,251 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0108072 | 0.0% | 1.7% | 2.7% | 79.1% | $214.12 | - | $41,199.99 |
|
||||
GROOVE
GROOVE
|
$0.00002532 | 0.1% | 3.4% | 28.7% | 19.0% | $209.68 | - | $25,703.50 |
|
||||
Ryoshis Vision
RYOSHI
|
$0.081726 | 0.1% | 2.5% | 29.2% | 29.7% | $210.20 | - | $1,688,210 |
|
||||
Meta Pool DAO
MPDAO
|
$0.004166 | 0.5% | 0.3% | 13.6% | 8.6% | $210.08 | - | $4,165,529 |
|
||||
Ginza Network
GINZA
|
$0.0004777 | 0.0% | 1.1% | 5.2% | 5.0% | $205.43 | - | $316,628 |
|
||||
Shambala
BALA
|
$0.0108311 | 0.1% | 0.6% | 3.5% | 5.4% | $203.83 | - | $83,107.73 |
|
||||
Smartmall Token
SMT
|
$0.001351 | 0.1% | 28.0% | 38.6% | 27.4% | $203.67 | - | $135,033 |
|
||||
MojitoSwap
MJT
|
$0.004182 | 0.1% | 1.1% | 12.4% | 12.2% | $198.69 | - | $418,150 |
|
||||
KIMCHI.finance
KIMCHI
|
$0.053224 | 0.3% | 1.8% | 27.3% | 12.8% | $195.46 | - | $3.40 |
|
||||
Basket
BSKT
|
$0.078103 | 0.1% | 1.8% | 17.5% | 14.9% | $195.27 | - | $81,021.78 |
|
||||
Super Connector
SUPER
|
$0.00004553 | 0.6% | 16.0% | 19.1% | 3.9% | $194.27 | - | $45,555.92 |
|
||||
VAPE
VAPE
|
$0.03587 | 0.4% | 0.5% | 6.6% | 14.5% | $193.04 | - | $34,022.80 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0.00004630 | 0.6% | 1.5% | 19.9% | 1.4% | $192.66 | - | $46,323.54 |
|
||||
Evai
EV
|
$0.001575 | 0.6% | 1.7% | 5.5% | 0.5% | $191.24 | - | $1,259,849 |
|
||||
Family
FAM
|
$0.00002180 | 0.7% | 3.8% | 31.6% | 38.4% | $190.85 | - | $21,758.70 |
|
||||
gob
GOB
|
$0.00002249 | 0.1% | 4.2% | 21.1% | 11.6% | $191.32 | - | $224,902 |
|
||||
Hydra
HYDRA
|
$0.1758 | 0.1% | 0.2% | 7.0% | 26.1% | $190.81 | - | $1,757,762 |
|
||||
Biao Coin
BIAO
|
$0.053995 | 0.1% | 2.9% | 26.7% | 33.2% | $188.84 | - | $39,947.02 |
|
||||
Web3 TON Token
WEB3
|
$0.005885 | 0.1% | 4.7% | 5.7% | 0.0% | $185.29 | - | $529,559 |
|
||||
Oasis Metaverse
OASIS
|
$0.0001847 | 0.0% | 1.1% | 1.1% | 4.5% | $184.68 | - | $18,457.97 |
|
||||
Opaium
OPAIUM
|
$0.00007747 | 0.1% | 1.6% | 19.9% | 43.2% | $181.66 | - | $77,468.21 |
|
||||
Changcoin
CTH
|
$1.51 | 0.0% | 6.0% | 5.9% | 49.9% | $174.60 | - | $15,065,325,296 |
|
||||
Guzzler
GZLR
|
$0.054203 | 0.1% | 29.0% | 29.0% | 25.7% | $174.63 | - | $420,154 |
|
||||
FRED Energy
FRED
|
$0.0001233 | 0.9% | 6.2% | 24.4% | 1.5% | $174.44 | - | $99,740.32 |
|
||||
Morpheus
MORPH
|
$0.079036 | 2.3% | 3.6% | 49.3% | 34.0% | $172.51 | - | $147,672 |
|
||||
Vee Finance
VEE
|
$0.00001135 | 0.1% | 0.1% | 8.0% | 8.4% | $172.96 | - | $113,481 |
|
||||
Analysoor
ZERO
|
$0.01993 | 0.2% | 5.1% | 5.4% | 10.5% | $171.05 | - | $418,541 |
|
11014 中、10301～10400 の結果を表示
行
またはアプリストアでチェック
