仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $88.1 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,312 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは オプション と Data Availability の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHILL GUY® (ETHEREUM)
CHILLGUY
|
$0.00006402 | - | 6.0% | 11.6% | 29.4% | $12.64 | $64,005.34 | $64,005.34 | 1.0 |
|
|||
DogeBonk
DOBO
|
$0.084457 | 0.0% | 1.4% | 2.1% | 1.3% | $17.73 | - | $4,458,972 |
|
||||
Copycat Finance
COPYCAT
|
$0.001212 | 0.0% | 0.9% | 1.4% | 0.1% | $17.28 | - | $11,331.54 |
|
||||
Black Panther
BLACK
|
$0.003049 | 1.9% | 24.7% | 26.4% | 14.4% | $17.25 | - | $2,439,214 |
|
||||
Nucleon
NUT
|
$0.1201 | 0.1% | 3.0% | 11.6% | 9.0% | $17.20 | - | $1,163.81 |
|
||||
Morpheus
MORPH
|
$0.075968 | - | 10.7% | 7.7% | 27.6% | $17.12 | - | $97,521.76 |
|
||||
Defly
DEFLY
|
$0.0001118 | 0.4% | 9.2% | 0.9% | 29.4% | $16.98 | - | $111,761 |
|
||||
Bancor Governance
VBNT
|
$0.3827 | 14.9% | 0.4% | 0.0% | 0.4% | $16.45 | - | $21,242,758 |
|
||||
ZED Token
ZED
|
$0.0001203 | 0.0% | 3.8% | 1.8% | 1.8% | $15.37 | - | $120,300 |
|
||||
Cryptorg
CTG
|
$0.01126 | 0.0% | 0.8% | 0.3% | 37.0% | $15.00 | - | $1,125,876 |
|
||||
COREX
CORX
|
$0.00001399 | 0.0% | 41.7% | 68.9% | 80.0% | $15.01 | - | $13,989.14 |
|
||||
ioBUSD
IOBUSD
|
$0.5812 | 1.4% | 9.6% | 6.9% | 35.4% | $15.47 | - | $484,225 |
|
||||
Arise Chikun
CHIKUN
|
$0.00001654 | 0.1% | 9.3% | 9.3% | 1.1% | $14.66 | - | $16,532.41 |
|
||||
Monky
$MONKY
|
$0.062235 | 0.1% | 4.9% | 0.5% | 22.1% | $14.56 | - | $22,345.85 |
|
||||
HUD
HUD
|
$0.00001452 | 0.4% | 1.1% | 37.8% | 56.8% | $14.50 | - | $14,522.41 |
|
||||
GoldPesa
GPX
|
$5.16 | 0.0% | 0.1% | 0.3% | 17.8% | $14.33 | - | $516,211,403 |
|
||||
Brightpool
BRI
|
$0.002230 | 0.0% | 0.5% | 2.4% | 3.5% | $14.14 | - | $149,671 |
|
||||
Lum Network
LUM
|
$0.00001196 | 0.2% | 2.0% | 3.2% | 8.8% | $14.00 | - | - |
|
||||
Caniverse Digital Gold
CDG
|
$0.01436 | 0.2% | 4.5% | 13.1% | 13.1% | $13.86 | - | $7,182.00 |
|
||||
Solend
SLND
|
$0.1991 | 0.0% | 0.4% | 1.4% | 6.4% | $13.63 | - | $19,909,363 |
|
||||
HashPanda
PANDA
|
$0.098685 | 0.0% | 1.4% | 2.0% | 1.9% | $13.60 | - | $868,759 |
|
||||
Orca AVAI
AVAI
|
$0.4423 | 0.0% | 1.1% | 1.3% | 7.6% | $13.59 | - | $971,376 |
|
||||
sKLAY
SKLAY
|
$0.06392 | 0.5% | 6.2% | 20.7% | 56.2% | $13.47 | - | $12,085,774 |
|
||||
Vow USD
VUSD
|
$0.001386 | 0.0% | 3.9% | 9.1% | 15.6% | $13.44 | - | $500,636 |
|
||||
Papparico Finance Token
PPFT
|
$0.079957 | 0.0% | 3.7% | 14.4% | 22.9% | $13.43 | - | $1,279.82 |
|
||||
Betero
BTE
|
$0.0007920 | - | 1.4% | 2.6% | 31.8% | $13.06 | - | $1,945,256 |
|
||||
Matrix Chain
MTC
|
$0.0002333 | 0.0% | 2.6% | 0.1% | 0.7% | $12.70 | - | $487,412 |
|
||||
GoCrypto
GOC
|
$0.0006310 | 0.3% | 1.7% | 0.7% | 1.7% | $12.70 | - | $206,702 |
|
||||
VOPO
VOPO
|
$0.096506 | 0.0% | 1.8% | 3.9% | 9.2% | $12.59 | - | $13,667.35 |
|
||||
Thetan World
THG
|
$0.0001210 | 0.0% | 1.2% | 5.5% | 7.3% | $12.53 | - | $50,841.36 |
|
||||
Texan
TEXAN
|
$0.077201 | 0.4% | 4.0% | 20.8% | 43.8% | $12.55 | - | $216,027 |
|
||||
Basket
BSKT
|
$0.076685 | 0.5% | 3.4% | 2.5% | 7.8% | $12.36 | - | $66,849.12 |
|
||||
eTukTuk
TUK
|
$0.00001418 | 0.0% | 9.7% | 7.4% | 2.4% | $12.16 | - | $28,363.70 |
|
||||
Hocus Pocus Finance
HOC
|
$0.075551 | 0.4% | 3.6% | 8.7% | 29.5% | $12.17 | - | $14,090.86 |
|
||||
FLYCOIN
FLY
|
$0.056847 | 1.1% | 7.0% | 7.6% | 82.4% | $12.11 | - | $6,846.60 |
|
||||
Yield Yak AVAX
YYAVAX
|
$11.73 | 0.3% | 0.0% | 5.9% | 41.3% | $11.95 | - | $484,438 |
|
||||
Ultracapital yETH
YETH
|
$2,435.45 | 0.0% | 99.0% | 1.1% | 2.0% | $11.92 | - | - |
|
||||
Big Defi Energy
BDE
|
$0.0003843 | 0.0% | 0.7% | 1.4% | 1.4% | $11.92 | - | $15,370.67 |
|
||||
VaporNodes
VPND
|
$0.0003187 | 0.3% | 7.6% | 0.9% | 39.0% | $11.80 | - | $318,593 |
|
||||
Guardian GUARD
GUARD
|
$0.007015 | 0.0% | 0.3% | 0.3% | 1.2% | $11.60 | - | $350,754 |
|
||||
FadeWallet Token
FWT
|
$0.001456 | 0.0% | 0.0% | 3.1% | - | $11.43 | - | $1,455,870 |
|
||||
Defispot
SPOT
|
$0.00001744 | 0.5% | 10.0% | 10.0% | 3.2% | $11.33 | - | $7,931.29 |
|
||||
カイカコイン
CICC
|
$0.003009 | 0.2% | 0.1% | 0.7% | 5.9% | $10.72 | - | $902,816 |
|
||||
Adamant
ADDY
|
$0.009249 | 0.1% | 3.9% | 1.7% | 1.1% | $10.55 | - | $39,317.98 |
|
||||
Flowmatic
FM
|
$0.007300 | 0.7% | 7.6% | 3.4% | 18.6% | $10.37 | - | $240,927 |
|
||||
Retire on Sol
$RETIRE
|
$0.052598 | 0.2% | 0.4% | 13.1% | 9.8% | $10.22 | - | $25,976.38 |
|
||||
Nop App
NOP
|
$0.056813 | 0.4% | 4.0% | 36.8% | 99.0% | $10.15 | - | $11,244.56 |
|
||||
FomoFi
FOMO
|
$0.0003212 | 0.0% | 4.3% | 4.3% | 0.1% | $9.95 | - | $6,747.44 |
|
||||
フィスココイン
FSCC
|
$0.02601 | 0.2% | 2.5% | 9.6% | 15.2% | $9.94 | - | $1,300,398 |
|
||||
Krypton DAO
KRD
|
$0.052665 | 0.0% | 95.2% | 99.0% | 97.7% | $9.90 | - | $26,647.23 |
|
||||
Aura Network [OLD]
AURA
|
$0.008801 | 0.7% | 0.5% | 0.1% | 1.8% | $9.94 | - | $3,636,536 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Lambda Markets
LMDA
|
$0.008937 | 0.0% | 0.9% | 23.2% | 126.0% | $9.61 | - | $893,731 |
|
||||
Crox
CROX
|
$0.00001868 | 0.7% | 3.6% | 6.9% | 4.2% | $9.54 | - | $18,677.76 |
|
||||
Infinitee
INFTEE
|
$0.0001075 | - | 1.3% | 0.2% | 1.1% | $9.44 | - | $5,236.88 |
|
||||
TON Raffles
RAFF
|
$0.01616 | 0.6% | 2.3% | 9.9% | 3.9% | $9.28 | - | $323,148 |
|
||||
Pyre
PYRE
|
$0.056308 | 0.0% | 4.8% | 5.8% | - | $9.14 | - | $6,290.33 |
|
||||
Hades
HADES
|
$0.003838 | 0.2% | 1.7% | 4.2% | 2.9% | $8.87 | - | $248,036 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$4.84 | 0.2% | 9.1% | 4.4% | 3.5% | $8.81 | - | $188,689 |
|
||||
WOOP
WOOP
|
$0.00009154 | 0.1% | 1.4% | 2.0% | 0.9% | $8.74 | - | $9,153.86 |
|
||||
Teddy Dollar
TSD
|
$0.3634 | 0.3% | 5.9% | 10.3% | 19.3% | $8.60 | - | $10,511,078 |
|
||||
KelVPN
KEL
|
$0.0009798 | 0.0% | 1.6% | 0.8% | 3.5% | $8.49 | - | $98,019.34 |
|
||||
ZENIQ
ZENIQ
|
$0.003209 | 10.8% | 10.8% | 73.6% | 102.3% | $8.48 | - | $283,988 |
|
||||
Aevum
AEVUM
|
$0.001744 | 0.0% | 0.9% | 0.4% | 1.5% | $8.42 | - | $8,718.74 |
|
||||
Jasan Wellness
JW
|
$0.3118 | 0.0% | 38.1% | 47.2% | 17.9% | $8.39 | - | $18,705,482 |
|
||||
MagnetGold
MTG
|
$0.0007015 | 0.0% | 0.0% | 0.0% | 0.0% | $0.9039 | - | $491,019 |
|
||||
Dexlab [Old]
DXL
|
$0.0002370 | 0.1% | 1.3% | 2.2% | 0.1% | $8.14 | - | $236,960 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Biao Coin
BIAO
|
$0.053688 | 0.2% | 3.8% | 4.3% | 2.0% | $8.04 | - | $36,873.57 |
|
||||
PEPE Goblin
CACKLE
|
$0.00008979 | 0.2% | 3.8% | 16.8% | - | $8.03 | - | $66,789.04 |
|
||||
OwnershipCoin
OC
|
$0.004710 | 0.3% | 3.3% | 3.8% | 8.8% | $7.86 | - | $98,888,075 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.02980 | 0.0% | 0.3% | 2.0% | 2.1% | $7.77 | - | $149,076 |
|
||||
StealthSDK
STEALTH
|
$0.00001251 | 0.2% | 3.1% | 15.8% | 3.5% | $7.69 | - | $12,507.55 |
|
||||
SpacePi Token
SPACEPI
|
$0.091272 | 0.1% | 4.8% | 62.2% | 67.1% | $7.65 | - | $127,218 |
|
||||
Gary
GARY
|
$0.07199 | 0.1% | 3.4% | 12.9% | 8.8% | $7.37 | - | $1,762,158 |
|
||||
Mobster
MOB
|
$0.091502 | 0.0% | 0.7% | 9.3% | 0.5% | $7.23 | - | $68,934.96 |
|
||||
PaybandCoin
PYBC
|
$0.00002483 | 0.1% | 2.5% | 4.9% | 6.3% | $7.11 | - | $37,252.79 |
|
||||
tehBag
BAG
|
$0.00007802 | - | 1.1% | 8.6% | 4.1% | $7.10 | - | $78,005.55 |
|
||||
PolyPup
PUP
|
$0.1201 | 0.0% | 0.8% | 0.5% | 0.0% | $7.09 | - | $779.21 |
|
||||
DeFinder Capital
DFC
|
$0.004061 | - | 1.3% | 13.0% | 42.1% | $7.03 | - | $812,111 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.092075 | 0.0% | 0.2% | 0.2% | 1.3% | $7.01 | - | $20,751.89 |
|
||||
Summer
SUMR
|
$0.00006608 | 0.0% | 0.5% | 2.1% | 10.2% | $7.00 | - | $66,077.85 |
|
||||
ITAM Games
ITAM
|
$0.007053 | 0.0% | 1.4% | 1.9% | 5.3% | $6.95 | - | $3,537,699 |
|
||||
GoldMiner
GM
|
$0.062532 | 0.0% | 0.4% | 2.1% | 2.1% | $6.80 | - | $25,333.70 |
|
||||
Overnight.fi USDC+
USDC+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $6.79 | - | - |
|
||||
Lurky
LURKY
|
$0.00002971 | 0.1% | 1.3% | 26.8% | 13.1% | $6.66 | - | $29,709.75 |
|
||||
Prima Donna
DONNA
|
$0.01270 | 0.4% | 3.7% | 6.0% | 0.1% | $6.57 | - | $12,700.03 |
|
||||
Paw V2
PAW
|
$0.058073 | 0.0% | 2.0% | 0.9% | 2.0% | $6.34 | - | $422.88 |
|
||||
Bonded Cronos
BCRO
|
$0.06605 | 0.2% | 4.9% | 1.0% | 6.3% | $6.33 | - | $900,178 |
|
||||
Vanar Chain [OLD]
VANRY
|
$0.0006005 | 0.1% | 75.6% | 75.6% | 188.8% | $6.23 | - | $1,427,787 |
![vanar chain [old] (VANRY) 7d chart](https://data.coingecko.com/coins/33466/sparkline.svg)
|
||||
SmarterCoin
SMRTR
|
$0.071818 | 0.3% | 7.0% | 0.5% | 40.5% | $6.23 | - | $56.31 |
|
||||
Waves Enterprise
WEST
|
$0.0007662 | 1.0% | 5.1% | 1.8% | 11.1% | $6.18 | - | $306,470 |
|
||||
Smog
SMOG
|
$0.00005061 | 0.2% | 4.1% | 3.7% | 7.0% | $6.19 | - | $70,850.09 |
|
||||
NFTBlackmarket
NBM
|
$0.096573 | 0.0% | 1.3% | 2.5% | 2.5% | $6.16 | - | $657,514 |
|
||||
TurboX
TBX
|
$0.004847 | 0.1% | 1.1% | 9.2% | 14.8% | $6.11 | - | $2,423,294 |
|
||||
DragonMaster Totem
TOTEM
|
$0.00007652 | 0.1% | 5.3% | 29.6% | 29.6% | $6.00 | - | $16,110.32 |
|
||||
smol pepe [OLD]
PEP
|
$0.00003677 | 0.2% | 3.1% | 10.5% | 1.3% | $5.99 | - | $36,758.11 |
![smol pepe [old] (PEP) 7d chart](https://data.coingecko.com/coins/54284/sparkline.svg)
|
||||
AIFlow Token
AFT
|
$0.00001915 | 0.0% | 0.1% | 21.6% | 57.7% | $5.75 | - | $19,151.83 |
|
||||
momo
MOMO
|
$0.00002637 | 0.2% | 4.7% | 2.3% | 0.3% | $5.67 | - | $25,852.07 |
|
||||
SAFUU
SAFUU
|
$0.1348 | 0.0% | 1.4% | 2.0% | 1.5% | $5.58 | - | $58,153.78 |
|
||||
Not Meme
MEM
|
$0.00007730 | 0.3% | 1.5% | 6.4% | 4.7% | $5.58 | - | $386,436 |
|
||||
EveryCoin
EVY
|
$0.051219 | 0.0% | 0.0% | 0.0% | 15.0% | $5.50 | - | $108,252 |
|
10675 中、10301～10400 の結果を表示
行
またはアプリストアでチェック
