仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $88.1 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,312 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは オプション と Data Availability の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MetalSwap
XMT
|
$0.01016 | 0.0% | 2.8% | 1.0% | 1.3% | $117.92 | - | $20,322,301 |
|
||||
Icosa (ETH)
ICSA
|
$0.003364 | 0.2% | 10.6% | 39.6% | 52.2% | $115.51 | - | $122,102 |
|
||||
Polycat Finance
FISH
|
$0.006200 | 0.1% | 2.2% | 2.2% | 4.3% | $115.28 | - | $16,253.51 |
|
||||
D2
D2X
|
$0.002085 | 0.2% | 5.3% | 19.5% | 42.5% | $114.29 | - | $93,809.63 |
|
||||
Droid
DROID
|
$0.00003575 | 0.0% | 1.7% | 14.3% | 28.0% | $113.48 | - | $35,745.56 |
|
||||
Moon DAO
MOONEY
|
$0.0001670 | - | 3.4% | 2.8% | 6.4% | $113.24 | - | $437,255 |
|
||||
Coast CST
CST
|
$0.007095 | 1.3% | 4.8% | 35.1% | 42.1% | $112.00 | - | $16,448.14 |
|
||||
GonnaMakeIt
GMI
|
$0.001480 | 0.0% | 1.2% | 0.6% | 0.1% | $110.87 | - | $296,085 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.009260 | 0.0% | 14.4% | 0.0% | 1.2% | $110.65 | - | $925,968 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0.007629 | 0.5% | 11.5% | 2.7% | 52.9% | $108.42 | - | $1,566.69 |
|
||||
KLIP AI
KLIP
|
$0.001234 | 0.0% | 1.4% | 1.9% | 44.6% | $106.84 | - | $1,234,169 |
|
||||
Hydra
HYDRA
|
$0.1441 | 0.3% | 3.2% | 6.7% | 5.0% | $106.35 | - | $1,440,441 |
|
||||
Tencent xStock
TCENTX
|
$53.74 | 0.0% | 3.1% | 3.3% | - | $105.68 | - | - |
|
||||
CAMLY COIN
CAMLY
|
$0.054178 | 3.1% | 3.7% | 6.4% | 42.2% | $103.21 | - | $4,177,671 |
|
||||
ArcStockpad
ASPAD
|
$0.00001502 | 0.0% | 0.2% | 35.4% | - | $103.12 | - | $15,021.43 |
|
||||
TangYuan
TANGYUAN
|
$0.0103286 | 0.6% | 1.3% | 1.2% | 11.0% | $102.05 | - | $328,674 |
|
||||
xHashtag
XTAG
|
$0.0007369 | 0.0% | 1.7% | 9.5% | 20.9% | $101.11 | - | $73,691.14 |
|
||||
Sora
XOR
|
$6.08 | 0.0% | 8.5% | 12.3% | 49.7% | $100.79 | - | $14,012.77 |
|
||||
EthereumMax
EMAX
|
$0.091930 | 0.1% | 2.5% | 0.4% | 3.3% | $99.52 | - | $385,949 |
|
||||
Cyclone Protocol
CYC
|
$1.52 | 0.0% | 5.4% | 12.1% | 22.8% | $98.69 | - | $8,712.32 |
|
||||
Dynamo
DYNO
|
$3.41 | 1.9% | 0.0% | 5.1% | 63.6% | $99.14 | - | $82,394.45 |
|
||||
bDollar
BDO
|
$0.001096 | 0.0% | 1.3% | 0.0% | 0.2% | $98.35 | - | $230.21 |
|
||||
Alias
ALIAS
|
$0.05757 | 0.8% | 2.9% | 5.8% | 20.1% | $97.27 | - | $1,151,621 |
|
||||
Valannium
VALAN
|
$0.0006513 | 0.2% | 3.1% | 7.2% | 9.1% | $97.54 | - | $651,342 |
|
||||
$FORGE
$FORGE
|
$0.002195 | 0.1% | 2.2% | 9.6% | 3.8% | $97.58 | - | $21,914.39 |
|
||||
Evai
EV
|
$0.001565 | 0.0% | 1.7% | 0.8% | 1.6% | $96.70 | - | $1,251,979 |
|
||||
Maximus DECI
DECI
|
$0.0006940 | 1.4% | 11.4% | 15.0% | 42.0% | $97.21 | - | $392,691 |
|
||||
AlgoStable
STBL
|
$0.8851 | 0.2% | 1.7% | 1.2% | 7.1% | $96.23 | - | $885,099,861,983 |
|
||||
Archerswap BOW
BOW
|
$0.001138 | 0.3% | 1.5% | 7.5% | 5.7% | $95.89 | - | $1,100.41 |
|
||||
Sypool
SYP
|
$0.00008082 | 0.2% | 3.8% | 7.6% | 11.5% | $94.53 | - | $80,823.51 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0.03791 | 0.0% | 3.1% | 1.5% | 4.4% | $92.99 | - | $758,323 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
StakeStone ETH
STONE
|
$2,632.50 | 1.0% | 5.2% | 1.0% | 2.3% | $93.03 | - | $2,625,656,910,451 |
|
||||
Opyn Squeeth
OSQTH
|
$79.80 | 0.1% | 3.7% | 1.6% | 1.4% | $90.86 | - | $432,250 |
|
||||
Programmable [OLD]
V4
|
$0.00001718 | 0.0% | 2.5% | 32.1% | 20.0% | $90.82 | - | $17,178.34 |
![programmable [old] (V4) 7d chart](https://data.coingecko.com/coins/102174902/sparkline.svg)
|
||||
Solpad Finance
SOLPAD
|
$0.063524 | 0.1% | 1.8% | 7.5% | 9.0% | $90.92 | - | $69.12 |
|
||||
Secret (ERC20)
WSCRT
|
$0.01433 | 0.1% | 3.6% | 10.8% | 1.0% | $90.22 | - | $16,714.55 |
|
||||
Trade Bionic
ONIC
|
$0.002205 | 0.1% | 7.5% | 24.9% | 67.4% | $89.97 | - | $22,040.91 |
|
||||
Finanx AI
FNXAI
|
$0.00004077 | 0.0% | 9.4% | 7.6% | 30.6% | $88.83 | - | $40,767.36 |
|
||||
Moonpot
POTS
|
$0.003719 | 0.5% | 1.5% | 0.4% | 1.2% | $88.85 | - | $37,201.14 |
|
||||
QoWatt
QWT
|
$0.0001494 | 0.2% | 5.2% | 5.7% | 3.0% | $87.76 | - | $66,365.05 |
|
||||
Ginza Network
GINZA
|
$0.0004819 | 0.0% | 1.1% | 3.7% | 1.9% | $87.84 | - | $318,366 |
|
||||
SafeBlast
BLAST
|
$0.082397 | 1.9% | 0.0% | 18.0% | 7.2% | $87.19 | - | $2,396,856 |
|
||||
FIST
FIST
|
$0.0001282 | 0.0% | 1.0% | 2.4% | 1.9% | $86.80 | - | $128,268 |
|
||||
Probinex
PBX
|
$0.003791 | 0.0% | 2.4% | 0.1% | 7.7% | $86.51 | - | $3,791,290 |
|
||||
Azbit
AZ
|
$0.067974 | 0.0% | 8.4% | 12.2% | 0.4% | $86.40 | - | $110,782 |
|
||||
Sunflower Land
SFL
|
$0.05826 | 0.5% | 2.0% | 1.0% | 6.4% | $86.13 | - | $3,008,459 |
|
||||
ChikinCoin
CKC
|
$0.0001003 | 0.1% | 1.5% | 2.0% | 2.9% | $85.94 | - | $100,283 |
|
||||
ODIC
ODIC TOKEN
|
$0.062701 | 0.0% | 0.1% | 1.3% | 10.7% | $84.16 | - | $270,087 |
|
||||
Calcium
CAL
|
$0.0001737 | 0.1% | 19.4% | 23.0% | 23.6% | $84.20 | - | $73,071.51 |
|
||||
Pando
PANDO
|
$0.00002474 | 0.2% | 5.6% | 25.2% | 40.3% | $83.58 | - | $49,481.60 |
|
||||
KOTAI
KTI
|
$0.0009993 | 0.0% | 0.0% | - | - | $82.67 | - | $499,638,128 |
|
||||
MojitoSwap
MJT
|
$0.004117 | 0.4% | 1.9% | 2.7% | 6.6% | $82.54 | - | $411,294 |
|
||||
TTAJ
TTAJ
|
$0.002179 | 0.0% | 23.6% | 23.3% | - | $82.05 | - | $241,842 |
|
||||
RENA Finance
RENA
|
$0.02846 | 0.1% | 4.6% | 1.9% | 1.5% | $81.49 | - | $313,019 |
|
||||
ANIMA
ANIMA
|
$0.0002388 | 0.9% | 1.8% | 21.4% | 71.1% | $80.70 | - | $179,137 |
|
||||
Maximus BASE
BASE
|
$0.002186 | 0.4% | 0.5% | 32.3% | 50.9% | $79.75 | - | $132,633 |
|
||||
Outter Finance
OUT
|
$0.00001133 | 0.0% | 0.4% | 8.0% | 19.8% | $79.15 | - | $12,471.31 |
|
||||
Secured MoonRat
SMRAT
|
$0.081524 | 0.0% | 1.3% | 1.9% | 1.9% | $79.14 | - | $1,524,776 |
|
||||
Globe Derivative Exchange
GDT
|
$0.001698 | 0.0% | 0.8% | 1.2% | 4.4% | $79.06 | - | $679,225 |
|
||||
Squirrel Wallet
NUTS
|
$0.00002747 | 0.0% | 6.7% | 4.0% | 30.0% | $78.88 | - | $27,473.40 |
|
||||
RZUSD
RZUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | - | $78.43 | - | $998,487,868,425 |
|
||||
DADAMO
DADAMO
|
$0.001867 | 0.0% | 3.7% | 6.8% | 7.5% | $77.63 | - | $1,867,433 |
|
||||
KAIKO
KAI
|
$0.00003165 | 0.2% | 7.1% | 4.2% | 17.1% | $77.46 | - | $31,650.13 |
|
||||
Augury Finance
OMEN
|
$0.0007587 | 0.0% | 1.1% | 0.6% | 0.5% | $76.97 | - | $12,395.47 |
|
||||
Centcex
CENX
|
$0.00006839 | 0.0% | 0.9% | 1.8% | 1.9% | $76.92 | - | $684,024 |
|
||||
Epic League
EPL
|
$0.0004366 | 0.3% | 0.1% | 13.3% | 10.0% | $76.81 | - | $436,558 |
|
||||
Pharaoh [OLD]
PHAR
|
$38.30 | 0.3% | 0.5% | 31.4% | 12.9% | $75.77 | - | $5,712,629 |
![pharaoh [old] (PHAR) 7d chart](https://data.coingecko.com/coins/34686/sparkline.svg)
|
||||
Crypto Index Pool
CIP
|
$0.0008923 | 0.4% | 6.7% | 21.4% | 87.9% | $75.33 | - | $8,923.42 |
|
||||
Misser
MISSER
|
$0.00001335 | 0.0% | 6.5% | 11.3% | 12.5% | $75.35 | - | $13,349.24 |
|
||||
R Games
RGAME
|
$0.00001532 | 0.0% | 6.5% | 6.0% | 5.2% | $74.89 | - | $15,330.17 |
|
||||
Mdex (BSC)
MDX
|
$0.0004963 | 0.0% | 1.3% | 0.3% | 8.7% | $74.00 | - | $168,357 |
|
||||
IMPLS Finance
IMPLS
|
$0.03223 | 1.2% | 4.6% | 23.3% | 44.6% | $73.80 | - | $9,669.03 |
|
||||
Go Game Token
GGT
|
$0.0005954 | 2.3% | 1.9% | 5.4% | 5.7% | $73.18 | - | $178.62 |
|
||||
IceCreamSwap
ICE
|
$0.1614 | 0.0% | 0.3% | 72.1% | 53.5% | $73.04 | - | $1,614,391 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0.001653 | 0.0% | 2.5% | 1.8% | 15.3% | $72.83 | - | $10,579.19 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
Orbit Bridge Klaytn Orbit Chain
OORC
|
$0.0005202 | 1.2% | 3.2% | 21.7% | 10.8% | $71.93 | - | $42,525.02 |
|
||||
Winter
WINTER
|
$0.002273 | 0.3% | 7.4% | 8.6% | 7.4% | $71.22 | - | $61,835.69 |
|
||||
Akita Inu ASA
AKTA
|
$0.0002789 | 0.5% | 6.0% | 6.4% | 46.2% | $70.72 | - | - |
|
||||
Governance Algo
GALGO
|
$0.1190 | 0.2% | 9.1% | 0.8% | 37.1% | $69.60 | - | $1,190,067,701 |
|
||||
Davincigraph
DAVINCI
|
$0.001839 | 0.8% | 5.9% | 7.2% | 12.4% | $69.46 | - | $165,482 |
|
||||
StarLaunch
STARS
|
$0.0004104 | 0.0% | 1.7% | 5.4% | 10.4% | $68.20 | - | $41,038.27 |
|
||||
Graphite Network
@G
|
$0.008983 | 0.1% | 2.9% | 5.7% | 1.4% | $67.58 | - | $94,308.10 |
|
||||
ANON
ANON
|
$0.0004343 | 0.3% | 2.9% | 7.3% | 3.0% | $66.95 | - | $385,970 |
|
||||
POWERCITY WATT
WATT
|
$0.00001577 | 1.0% | 1.5% | 43.4% | 54.4% | $66.07 | - | $43,871.40 |
|
||||
Waifu
WAIFU
|
$0.00003919 | 0.0% | 2.0% | 1.4% | 81.8% | $63.98 | - | $37,890.54 |
|
||||
Crodie
CRODIE
|
$0.00005308 | 0.2% | 2.7% | 4.1% | 0.7% | $63.99 | - | - |
|
||||
AlphaExchangeAI
AEA
|
$0.00001884 | 0.0% | 0.0% | 0.3% | 0.5% | $62.67 | - | $18,847.85 |
|
||||
Fidira
FID
|
$0.0003882 | 0.0% | 4.0% | 1.1% | 2.1% | $61.76 | - | $38,824.09 |
|
||||
GM Machine
GM
|
$0.0109750 | 0.7% | 8.7% | 2.1% | 17.7% | $61.99 | - | $6,715.65 |
|
||||
Maximus TRIO
TRIO
|
$0.001944 | 0.4% | 2.6% | 32.0% | 44.4% | $61.16 | - | $84,684.55 |
|
||||
Tonoreum
TOR
|
$0.053232 | 0.3% | 2.3% | 8.1% | 3.4% | $59.81 | - | $63,913.15 |
|
||||
Meshswap Protocol
MESH
|
$0.0005701 | 0.3% | 1.7% | 0.9% | 3.6% | $59.76 | - | $2,125.61 |
|
||||
Nerve Finance
NRV
|
$0.0003881 | 0.7% | 0.1% | 0.9% | 5.4% | $59.58 | - | $78,319.85 |
|
||||
Purpose
PRPS
|
$0.03998 | 0.1% | 1.0% | 3.6% | 35.6% | $57.87 | - | $3,287,501 |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0194123 | 0.5% | 0.8% | 2.0% | 22.7% | $56.87 | - | $412,431 |
|
||||
Phiat Protocol
PHIAT
|
$0.004322 | 0.5% | 2.5% | 21.4% | 62.5% | $56.48 | - | $218,259 |
|
||||
Sable Network [OLD]
SABL
|
$0.054947 | 0.2% | 0.4% | 6.6% | 37.9% | $56.39 | - | $4,740.58 |
![sable network [old] (SABL) 7d chart](https://data.coingecko.com/coins/102176688/sparkline.svg)
|
||||
Do Your Own Research
DYOR
|
$0.00004201 | 0.0% | 0.2% | 5.3% | 17.7% | $54.58 | - | $33,608.11 |
|
||||
Vee Finance
VEE
|
$0.00001074 | 0.2% | 4.6% | 0.9% | 24.2% | $54.61 | - | $107,407 |
|
||||
BTAF token
BTAF
|
$0.01158 | - | 0.7% | 6.7% | 7.6% | $52.91 | - | $2,316,581 |
|
10675 中、10101～10200 の結果を表示
行
またはアプリストアでチェック
