仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.03 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $132 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 11.1％です。
CoinGeckoは現在、 21,379 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Data Availability と Bitcoin Fork の仮想通貨です。
ハイライト
$3,027,002,095,561
時価総額
0.5%
$132,117,994,494
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exactly WBTC
EXAWBTC
|
$86,438.45 | 0.1% | 0.5% | 13.2% | 12.0% | $0.00 | - | $190,774 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9308 | 0.3% | 0.2% | 4.3% | 7.0% | $0.00 | - | $15,402,088 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.34 | 0.2% | 0.4% | 0.3% | 0.3% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,350.53 | 0.0% | 0.3% | 13.4% | 12.5% | $0.00 | - | $210,339,453 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.06065 | 0.2% | 15.0% | 57.3% | 72.1% | $0.00 | - | $46,336.90 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01697 | 0.4% | 2.1% | 15.2% | 3.6% | $0.00 | - | $2,914.67 |
|
||||
SNX yVault
YVSNX
|
$0.2772 | 0.8% | 1.0% | 16.9% | 2.7% | $0.00 | - | $22,321.76 |
|
||||
WBTC yVault
YVWBTC
|
$88,608.79 | 0.2% | 0.6% | 13.2% | 12.1% | $0.00 | - | $4,105,855 |
|
||||
1INCH yVault
YV1INCH
|
$0.1101 | 0.7% | 0.7% | 14.6% | 10.8% | $0.00 | - | $7,460.15 |
|
||||
RAI yVault
YVRAI
|
$3.11 | 0.1% | 0.2% | 4.2% | 9.6% | $0.00 | - | $5,913.39 |
|
||||
LINK yVault
YVLINK
|
$13.36 | 0.0% | 0.0% | 15.7% | 13.7% | $0.00 | - | $146,869 |
|
||||
TUSD yVault
YVTUSD
|
$1.06 | 0.2% | 0.3% | 0.4% | 0.3% | $0.00 | - | $7,136.21 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2926 | 1.4% | 0.5% | 21.8% | 22.4% | $0.00 | - | $7,948.74 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.2% | 0.3% | 0.2% | $0.00 | - | $3,073.51 |
|
||||
YFI yVault
YVYFI
|
$2,387.53 | 2.0% | 3.8% | 12.4% | 1.5% | $0.00 | - | $344,222 |
|
||||
Aave yVault
YVAAVE
|
$151.19 | 0.4% | 0.3% | 14.9% | 3.0% | $0.00 | - | $21,891.15 |
|
||||
UNI yVault
YVUNI
|
$9.33 | 0.2% | 4.2% | 46.0% | 102.9% | $0.00 | - | $144,696 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.2% | 0.4% | 0.3% | 0.4% | $0.00 | - | $4,494,357 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.2% | 0.4% | 0.3% | 0.4% | $0.00 | - | $5,003,019 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.2% | 0.4% | 0.3% | 0.5% | $0.00 | - | $3,295,722 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,097.53 |
|
||||
Exactly Optimism
EXAOP
|
$0.1292 | 0.3% | 2.0% | 28.2% | 13.8% | $0.00 | - | $18,736.24 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$352.53 | 1.6% | 1.4% | 1.9% | 1.7% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$229.31 | 0.0% | 1.6% | 7.8% | 6.2% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24.17 | 0.0% | 4.5% | 12.2% | 30.5% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,736.20 | 0.2% | 0.5% | 13.4% | 12.5% | $0.00 | - | $2,506,991 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Backed MicroStrategy
BMSTR
|
$165.72 | 0.0% | 10.0% | 25.8% | 47.6% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.75 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $84,923,617 |
|
||||
Morpho Degen
MDEGEN
|
$0.001116 | 1.1% | 2.4% | 14.2% | 5.4% | $0.00 | - | $16,396.23 |
|
||||
Backed Microsoft
BMSFT
|
$496.63 | 0.5% | 1.0% | 0.8% | 2.8% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,624,026 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Re7 tBTC
RE7TBTC
|
$86,499.68 | 0.1% | 0.6% | 13.1% | 12.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$377.83 | 0.5% | 0.9% | 4.7% | 4.2% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,753.63 | 0.0% | 0.1% | 13.6% | 12.8% | $0.00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,352.14 | 0.4% | 0.2% | 1.4% | 5.3% | $0.00 | - | $2,203,120 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,907,806 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.08 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$14.68 | 0.7% | 3.5% | 11.5% | - | $0.00 | - | - |
|
||||
RoboStrategy Inc aStock
ABOT
|
$28.47 | 2.0% | 5.2% | 9.5% | - | $0.00 | - | $1,281.15 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3.46 | 0.3% | 0.6% | 0.3% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.21 | 0.7% | 1.6% | 22.3% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$12.60 | 2.8% | 1.5% | 0.8% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$9.09 | 1.1% | 7.5% | 11.1% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3.22 | 0.6% | 0.9% | 5.6% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4.13 | 0.5% | 5.6% | 24.2% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$8.96 | 0.4% | 0.7% | 13.2% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4.24 | 1.9% | 0.2% | 3.2% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.49 | 1.6% | 2.3% | 4.6% | - | $0.00 | - | - |
|
||||
Chaince Digital Holdings Inc aStock
ACD
|
$4.21 | 1.9% | 11.7% | 37.4% | - | $0.00 | - | $9,884.70 |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$10.13 | 3.5% | 6.8% | 0.1% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.06 | 2.4% | 2.3% | 20.9% | - | $0.00 | - | - |
|
||||
Purecycle Technologies Inc aStock
APCT
|
$5.61 | 0.4% | 3.5% | 1.9% | - | $0.00 | - | $1.26 |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$20.08 | 0.9% | 1.3% | 17.5% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$14.65 | 0.7% | 5.3% | 8.6% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.77 | 0.9% | 9.8% | 6.8% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$10.87 | 0.4% | 0.7% | 0.8% | - | $0.00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$89.07 | 0.2% | 8.8% | 6.0% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$6.16 | 0.2% | 1.0% | 2.4% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$3.85 | 2.5% | 3.2% | 0.7% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.55 | 0.3% | 0.8% | 4.2% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$21.12 | 0.9% | 2.4% | 13.1% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.87 | 0.0% | 0.5% | 5.1% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$172.33 | 0.6% | 3.8% | 6.9% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$63.05 | 0.2% | 2.4% | 14.2% | - | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.43 | 0.4% | 1.3% | 0.8% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$8.28 | 0.6% | 0.4% | 5.3% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8.78 | 0.1% | 1.0% | 15.7% | - | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$10.29 | 0.7% | 2.6% | 0.9% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.52 | 0.0% | 1.4% | 3.6% | - | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53.52 | 0.1% | 0.8% | 4.3% | - | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$155.82 | 0.3% | 1.8% | 0.6% | - | $0.00 | - | - |
|
||||
Defiance Quantum aStock
AQTUM
|
$153.81 | 0.1% | 0.9% | 7.7% | - | $0.00 | - | $356.88 |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$370.75 | 0.3% | 0.9% | 1.2% | - | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$93.99 | 1.5% | 0.0% | 2.3% | - | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$126.71 | 3.0% | 12.5% | 55.0% | - | $0.00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$181.89 | 1.6% | 6.4% | 26.0% | - | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.2% | 0.4% | 0.4% | 0.6% | $0.00 | - | $201,329 |
|
||||
eBay aStock
AEBAY
|
$108.60 | 0.3% | 1.1% | 0.4% | - | $0.00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$21.18 | 1.1% | 6.4% | 23.8% | - | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,543,187 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.2% | 0.4% | 0.4% | 0.6% | $0.00 | - | $1,229,356,924 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.2% | 0.4% | 0.4% | 0.6% | $0.00 | - | $322,089,093 |
|
||||
Spark Savings ETH
SPETH
|
$2,839.42 | 0.3% | 0.1% | 13.7% | 13.1% | $0.00 | - | $165,077,548 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
11792 中、11701～11792 の結果を表示
行
またはアプリストアでチェック
