仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $64.5 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 8.91％です。
CoinGeckoは現在、 17,463 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,271,777,974,609
時価総額
0.6%
$64,512,454,442
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1602 |
Dupe
DUPE
|
$0.004916 | 0.2% | 1.5% | 10.6% | 27.8% | $2,044,526 | $4,915,636 | $4,915,636 | 1.0 |
|
||
| 1604 |
HyperLend
HPL
|
$0.01276 | 1.0% | 0.9% | 2.1% | 0.6% | $7,589.58 | $4,914,442 | $12,750,586 | 0.39 |
|
||
| 1603 |
Private Aviation Finance Token
CINO
|
$0.007449 | 0.1% | 1.9% | 12.8% | 20.7% | $2,907.28 | $4,912,785 | $7,446,134 | 0.66 |
|
||
| 1605 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $2,919.26 | $4,908,141 | $4,908,141 | 1.0 |
|
||
| 1606 |
Lotos
LTS
|
$0.03743 | 0.0% | 1.8% | 6.8% | 19.7% | $10,805.02 | $4,902,806 | $37,428,768 | 0.13 |
|
||
| 1611 |
QuStream
QST
|
$0.004888 | 0.3% | 5.6% | 54.9% | 91.6% | $19,415.93 | $4,890,078 | $4,890,078 | 1.0 |
|
||
| 1607 |
Hey Anon
ANON
|
$0.3522 | 0.5% | 12.1% | 4.3% | 50.3% | $544,942 | $4,886,844 | $7,390,751 | 0.66 |
|
||
| 1608 |
メロン
MLN
|
$1.49 | 0.9% | 2.4% | 8.6% | 58.6% | $1,590,408 | $4,876,010 | $4,876,010 | 1.0 |
|
||
| 1609 |
ネム
XEM
|
$0.0005415 | 3.6% | 2.0% | 2.6% | 16.9% | $306,100 | $4,873,144 | $4,873,144 | 1.0 |
|
||
| 1610 |
WXT Token
WXT
|
$0.002118 | 1.2% | 3.2% | 9.1% | 28.9% | $405,481 | $4,871,456 | $21,175,639 | 0.23 |
|
||
| 1613 |
Strike Robot
SR
|
$0.004842 | 0.1% | 8.7% | 2.3% | 24.1% | $13,535.65 | $4,840,363 | $4,840,363 | 1.0 |
|
||
| 1614 |
Daddy Tate
DADDY
|
$0.008070 | 0.1% | 0.5% | 29.1% | 25.7% | $118,776 | $4,839,159 | $4,839,159 | 1.0 |
|
||
| 1612 |
Gittensor
SN74
|
$1.18 | 0.4% | 21.4% | 34.1% | 3.8% | $284,669 | $4,833,486 | $4,833,486 | 1.0 |
|
||
| 1615 |
Rain Coin
RAIN
|
購入する
|
$4.83 | 0.2% | 0.8% | 6.8% | 6.0% | $8,537.64 | $4,832,308 | $4,832,308 | 1.0 |
|
|
| 1617 |
district0x
DNT
|
$0.006421 | 1.1% | 2.5% | 8.9% | 25.1% | $7,837.42 | $4,823,593 | $6,420,998 | 0.75 |
|
||
| 1618 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.1% | $71,006.28 | $4,815,869 | $4,815,869 | 1.0 |
|
||
| 1619 |
NFPrompt
NFP
|
$0.007523 | 0.5% | 4.5% | 7.9% | 42.2% | $2,577,774 | $4,811,631 | $7,522,297 | 0.64 |
|
||
| 1621 |
NX8
NX8
|
$66.09 | 0.0% | 1.3% | 3.2% | 18.3% | $82,725.38 | $4,804,028 | $4,804,028 | 1.0 |
|
||
| 1620 |
Ski Mask Dog
SKI
|
$0.004802 | 1.6% | 0.6% | 14.5% | 42.1% | $108,164 | $4,802,208 | $4,802,208 | 1.0 |
|
||
| 1622 |
BiLira
TRYB
|
$0.02168 | - | - | - | - | $4,335.19 | $4,801,184 | $4,801,184 | 1.0 |
|
||
| 1623 |
Broccoli
BROCCOLI
|
$0.004799 | 0.3% | 2.2% | 8.0% | 0.6% | $2,169,088 | $4,799,568 | $4,799,568 | 1.0 |
|
||
| 1624 |
Nomina
NOM
|
$0.001647 | 0.5% | 3.1% | 5.6% | 30.4% | $7,361,472 | $4,779,105 | $11,987,092 | 0.4 |
|
||
| 1625 |
TrustSwap
SWAP
|
$0.04778 | 0.3% | 5.0% | 4.6% | 13.0% | $310,507 | $4,777,512 | $4,777,512 | 1.0 |
|
||
| 1626 |
WPAY
WPAY
|
$0.4010 | 0.1% | 0.6% | 5.1% | 0.6% | $878,158 | $4,774,096 | $4,005,221,253 | 0.0 |
|
||
| 1627 |
MATH
MATH
|
$0.02526 | 0.3% | 0.9% | 1.6% | 21.4% | $105,993 | $4,768,652 | $5,052,327 | 0.94 |
|
||
| 1628 |
Minutes Network Token
MNTX
|
$0.05102 | 0.1% | 1.6% | 18.5% | 22.0% | $60,559.97 | $4,765,135 | $4,765,135 | 1.0 |
|
||
| 1629 |
Startale USD
USDSC
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $15,858.43 | $4,755,359 | $4,755,359 | 1.0 |
|
||
| 1630 |
ALLINDOGE
ALLINDOGE
|
$0.004770 | 0.9% | 1.3% | 20.7% | 114.5% | $84,369.01 | $4,750,831 | $4,750,831 | 1.0 |
|
||
| 1631 |
PURPLE PEPE
PURPE
|
$0.00001128 | 0.1% | 3.6% | 24.3% | 18.3% | $200,941 | $4,745,088 | $4,745,088 | 1.0 |
|
||
| 1616 |
Rich Kids of TAO
SN110
|
$2.21 | 3.0% | 3.4% | 54.3% | 31.1% | $1,065,536 | $4,739,993 | $4,739,993 | 1.0 |
|
||
| 1632 |
crow with knife
CAW
|
$0.086165 | 0.1% | 1.6% | 5.8% | 16.4% | $12,353.02 | $4,729,585 | $4,729,585 | 1.0 |
|
||
| 1633 |
Red Hare Coin
RHC
|
$0.004723 | 0.0% | 1.1% | 16.7% | 47.7% | $1,251.00 | $4,723,415 | $4,723,415 | 1.0 |
|
||
| 1634 |
OPENLOOT
OL
|
$0.006044 | 0.9% | 0.3% | 4.9% | 38.9% | $424,542 | $4,721,101 | $30,252,482 | 0.16 |
|
||
| 1635 |
Ref Finance
REF
|
$0.04907 | 0.7% | 1.4% | 8.0% | 6.3% | $23.31 | $4,710,076 | $4,906,575 | 0.96 |
|
||
| 1636 |
ALTSEASON
ALTSZN
|
$0.004708 | 0.3% | 3.8% | 5.1% | 4.7% | $2,135,147 | $4,709,504 | $4,709,504 | 1.0 |
|
||
| 1665 |
Nectar
NECT
|
$0.9981 | 0.2% | 5.3% | 1.4% | 0.7% | $4,466.24 | $4,708,554 | $4,708,554 | 1.0 |
|
||
| 1637 |
Distributed Training
SN38
|
$4.75 | 1.2% | 7.8% | 79.5% | 59.7% | $872,506 | $4,705,351 | $4,705,351 | 1.0 |
|
||
| 1642 |
Sundog
SUNDOG
|
$0.004671 | 0.2% | 2.1% | 1.4% | 16.5% | $3,424,160 | $4,701,760 | $4,701,760 | 1.0 |
|
||
| 1638 |
Ika
IKA
|
$0.001566 | 0.1% | 0.5% | 16.9% | 56.1% | $499,678 | $4,690,409 | $15,634,698 | 0.3 |
|
||
| 1645 |
オーガー
REP
|
$0.8352 | 2.7% | 3.6% | 7.5% | 17.1% | $4,974.21 | $4,689,837 | $4,689,837 | 1.0 |
|
||
| 1639 |
Nexa
NEXA
|
$0.064404 | 0.1% | 0.8% | 4.1% | 13.5% | $17,543.63 | $4,689,518 | $4,689,518 | 1.0 |
|
||
| 1640 |
Towns
TOWNS
|
$0.002217 | 0.2% | 1.7% | 4.4% | 33.8% | $5,062,944 | $4,680,621 | $22,474,506 | 0.21 |
|
||
| 1641 |
doginme
DOGINME
|
$0.00006918 | 0.4% | 1.1% | 14.0% | 32.4% | $211,913 | $4,678,355 | $4,678,355 | 1.0 |
|
||
| 1643 |
Matrixdock Silver
XAGM
|
$70.60 | 0.0% | 5.1% | 2.1% | 19.5% | $15,533.30 | $4,658,477 | $4,658,477 | 1.0 |
|
||
| 1644 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.0% | $13,651.90 | $4,657,425 | $4,657,425 | 1.0 |
|
||
| 1646 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004647 | 0.1% | 0.5% | 1.5% | 15.9% | $79,417.03 | $4,644,902 | $4,644,902 | 1.0 |
|
||
| 1594 |
バイトボール
GBYTE
|
$4.96 | 0.3% | 7.1% | 10.5% | 5.5% | $13,695.35 | $4,633,681 | $4,959,807 | 0.93 |
|
||
| 1648 |
Soil
SOIL
|
$0.06543 | 0.2% | 0.0% | 1.7% | 23.4% | $106,658 | $4,622,813 | $6,544,756 | 0.71 |
|
||
| 1647 |
Daddy Doge
DADDYDOGE
|
$0.084622 | 0.1% | 0.2% | 4.6% | 9.9% | $11.16 | $4,622,316 | $4,622,316 | 1.0 |
|
||
| 1649 |
Covalent X Token
CXT
|
$0.004774 | 0.5% | 1.9% | 4.5% | 15.6% | $317,525 | $4,617,554 | $4,774,411 | 0.97 |
|
||
| 1650 |
Unibright
UBT
|
$0.03056 | 0.6% | 3.6% | 21.2% | 13.8% | $21,569.77 | $4,614,961 | $4,614,961 | 1.0 |
|
||
| 1651 |
Bitlight
LIGHT
|
$0.1069 | 0.3% | 1.8% | 16.6% | 29.2% | $2,553,790 | $4,605,323 | $44,922,705 | 0.1 |
|
||
| 1652 |
Emblem Vault
EMBLEM
|
$0.004597 | 0.3% | 5.9% | 20.6% | 25.6% | $205,673 | $4,597,436 | $4,597,436 | 1.0 |
|
||
| 1653 |
GENIUS AI
GNUS
|
$0.3699 | 0.0% | 4.3% | 4.1% | 29.1% | $128.98 | $4,594,286 | $5,619,020 | 0.82 |
|
||
| 1654 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$214.07 | 0.2% | 4.1% | 2.0% | 3.7% | $437,481 | $4,590,777 | $4,590,777 | 1.0 |
|
||
| 1655 |
Brainlet
BRAINLET
|
$0.004581 | 0.0% | 0.0% | 0.0% | 21.6% | $0.00 | $4,579,840 | $4,579,840 | 1.0 |
|
||
| 1656 |
BIDZ Coin
BIDZ
|
$0.002347 | 0.2% | 0.0% | 11.7% | 41.8% | $1.47 | $4,577,352 | $30,163,576 | 0.15 |
|
||
| 1657 |
ZARP Stablecoin
ZARP
|
$0.06170 | - | 0.2% | 1.2% | 2.4% | $83.71 | $4,557,133 | $4,557,133 | 1.0 |
|
||
| 1658 |
Metahero
HERO
|
$0.0004552 | 0.0% | 0.4% | 5.7% | 8.3% | $374.07 | $4,546,591 | $4,546,591 | 1.0 |
|
||
| 1659 |
Fwog
FWOG
|
$0.004668 | 1.2% | 0.2% | 9.6% | 39.0% | $1,772,082 | $4,540,081 | $4,540,081 | 1.0 |
|
||
| 1660 |
Eclipse
ES
|
$0.03009 | 0.6% | 2.1% | 53.6% | 81.0% | $4,504,253 | $4,515,485 | $30,103,234 | 0.15 |
|
||
| 1661 |
Dialectic ETH Vault
DETH
|
$1,692.18 | - | - | - | - | $23.99 | $4,503,896 | $4,503,896 | 1.0 |
|
||
| 1662 |
Unstable Coin
USDUC
|
$0.004428 | 10.4% | 9.1% | 20.3% | 41.0% | $953,079 | $4,489,898 | $4,489,898 | 1.0 |
|
||
| 1663 |
Bitrue Coin
BTR
|
$0.01251 | 0.0% | 2.6% | 9.3% | 5.3% | $381,085 | $4,486,474 | $10,025,224 | 0.45 |
|
||
| 1664 |
SN21 AdTAO
SN21
|
$0.9809 | 3.8% | 5.2% | 44.9% | 29.4% | $267,202 | $4,486,322 | $4,486,322 | 1.0 |
|
||
| 1666 |
Telos
TLOS
|
$0.01065 | 0.0% | 3.7% | 10.8% | 24.1% | $718,745 | $4,473,048 | $4,473,049 | 1.0 |
|
||
| 1667 |
Fantom Bomb
FBOMB
|
$0.01037 | 0.5% | 1.2% | 5.3% | 16.8% | $4,428.65 | $4,469,568 | $4,469,568 | 1.0 |
|
||
| 1668 |
leverup
LV
|
$0.04954 | 1.0% | 0.7% | 9.5% | 20.7% | $15,170.49 | $4,458,203 | $49,535,592 | 0.09 |
|
||
| 1669 |
CateCoin
CATE
|
$0.077946 | 0.0% | 0.8% | 3.6% | 21.2% | $398,943 | $4,447,780 | $4,643,634 | 0.96 |
|
||
| 1670 |
Mainframe
SN25
|
$0.9655 | 0.4% | 14.1% | 26.0% | 33.2% | $42,864.78 | $4,433,417 | $4,433,417 | 1.0 |
|
||
| 1671 |
Lumint
LUMINT
|
$0.02602 | 0.0% | 1.1% | 0.6% | 1.2% | $303,334 | $4,421,094 | $78,019,309 | 0.06 |
|
||
| 1673 |
Tectonic
TONIC
|
$0.071441 | 0.4% | 0.2% | 2.4% | 24.3% | $11,331.78 | $4,407,537 | $7,203,445 | 0.61 |
|
||
| 1672 |
ビットマックストークン
ASD
|
$0.005927 | 0.1% | 6.1% | 4.2% | 26.8% | $1,239,028 | $4,403,689 | $4,403,689 | 1.0 |
|
||
| 1674 |
SubVortex
SN7
|
$0.9216 | 0.3% | 14.0% | 25.1% | 27.3% | $9,087.02 | $4,385,445 | $4,385,445 | 1.0 |
|
||
| 1675 |
Puss
PUSS
|
$0.004375 | 0.0% | 1.4% | 0.9% | 12.7% | $491,521 | $4,375,279 | $4,375,279 | 1.0 |
|
||
| 1678 |
Diamond
DMD
|
$1.15 | 0.8% | 1.4% | 5.6% | 21.6% | $49,737.54 | $4,374,235 | $5,052,105 | 0.87 |
|
||
| 1677 |
Just need some rest
REST
|
$0.004372 | - | - | - | - | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 1679 |
Dimitra
DMTR
|
$0.005969 | 1.7% | 1.6% | 3.3% | 41.0% | $98,520.25 | $4,356,988 | $5,804,618 | 0.75 |
|
||
| 1680 |
ItsAI
SN32
|
$0.8227 | 0.2% | 9.9% | 15.2% | 28.6% | $209,852 | $4,352,348 | $4,352,348 | 1.0 |
|
||
| 1681 |
NKN
NKN
|
$0.005405 | 0.2% | 3.2% | 1.4% | 28.2% | $760,423 | $4,338,882 | $4,340,451 | 1.0 |
|
||
| 1685 |
Jager Hunter
JAGER
|
$0.092951 | 0.5% | 4.3% | 4.4% | 35.4% | $165,064 | $4,308,599 | $4,308,599 | 1.0 |
|
||
| 1684 |
Desearch
SN22
|
$1.00 | 0.4% | 16.2% | 25.1% | 28.0% | $50,806.62 | $4,303,393 | $4,303,393 | 1.0 |
|
||
| 1676 |
Litentry
LIT
|
購入する
|
$0.09527 | 1.1% | 10.6% | 15.4% | 3.6% | $33,692.36 | $4,302,790 | $9,526,501 | 0.45 |
|
|
| 1686 |
Alephium
ALPH
|
$0.03205 | 1.3% | 0.5% | 2.8% | 39.1% | $142,298 | $4,297,262 | $7,116,369 | 0.6 |
|
||
| 1687 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,250.57 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $4,294,411 | $4,294,411 | 1.0 |
|
||
| 1683 |
トモチェーン
VIC
|
$0.03383 | 0.9% | 5.1% | 26.6% | 43.4% | $1,572,128 | $4,292,443 | $7,105,030 | 0.6 |
|
||
| 1688 |
Numinous
SN6
|
$0.9762 | 2.5% | 9.0% | 40.0% | 22.9% | $363,969 | $4,266,039 | $4,266,039 | 1.0 |
|
||
| 1689 |
Pear Protocol
PEAR
|
$0.01656 | 0.0% | 1.2% | 3.5% | 6.5% | $4,313.29 | $4,258,939 | $14,112,074 | 0.3 |
|
||
| 1690 |
Nobody Sausage
NOBODY
|
$0.004541 | 1.4% | 3.2% | 11.3% | 33.9% | $193,638 | $4,250,673 | $4,250,673 | 1.0 |
|
||
| 1691 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.004329 | 0.1% | 4.4% | 25.9% | 26.0% | $11,254.24 | $4,242,230 | $4,242,230 | 1.0 |
|
||
| 1692 |
Pixels
PIXEL
|
$0.005491 | 0.1% | 1.6% | 3.0% | 32.0% | $7,481,491 | $4,238,664 | $27,486,605 | 0.15 |
|
||
| 1693 |
Lingo
LINGO
|
$0.007210 | 0.1% | 0.1% | 0.5% | 8.1% | $160,252 | $4,237,131 | $4,237,131 | 1.0 |
|
||
| 1694 |
Meta xStock
METAX
|
$569.15 | 0.0% | 1.1% | 3.4% | 7.8% | $1,812,998 | $4,236,055 | $122,843,639 | 0.03 |
|
||
| 1695 |
Minto
BTCMT
|
$0.6563 | 0.0% | 0.7% | 0.1% | 0.5% | $138,408 | $4,233,822 | $24,216,757 | 0.17 |
|
||
| 1696 |
Yee Token
YEE
|
$0.004243 | 0.4% | 4.8% | 1.9% | 13.4% | $497,359 | $4,232,134 | $4,232,134 | 1.0 |
|
||
| 1697 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$548.85 | 0.1% | 1.3% | 3.0% | 4.3% | $801,105 | $4,222,414 | $4,222,414 | 1.0 |
|
||
| 1698 |
OctaSpace
OCTA
|
$0.09443 | 0.4% | 3.6% | 7.1% | 1.2% | $146,518 | $4,207,882 | $4,207,882 | 1.0 |
|
||
| 1699 |
PlatON Network
LAT
|
$0.0006083 | 0.2% | 1.2% | 21.1% | 54.5% | $1,271,749 | $4,204,115 | $6,236,769 | 0.67 |
|
||
| 1700 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$56.79 | 0.0% | 3.0% | 1.2% | 1.6% | $1,968,126 | $4,201,124 | $4,201,124 | 1.0 |
|
||
| 1701 |
DIMO
DIMO
|
$0.008380 | 0.6% | 1.2% | 2.2% | 23.7% | $29,435.65 | $4,183,299 | $8,379,579 | 0.5 |
|
16089 中、1601～1700 の結果を表示
行
またはアプリストアでチェック
