仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $78.7 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,717 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Pump.fun Ecosystem の仮想通貨です。
ハイライト
$2,743,329,385,552
時価総額
0.5%
$78,663,726,478
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
KRYLL
KRL
|
$0.1289 | 0.3% | 0.4% | 1.7% | 4.1% | $28,843.67 | $5,189,487 | $6,372,162 | 0.81 |
|
||
| 1601 |
Manchester City Fan Token
CITY
|
$0.3724 | 0.1% | 1.1% | 5.1% | 0.3% | $1,308,331 | $5,185,625 | $7,344,910 | 0.71 |
|
||
| 1602 |
ALTSEASON
ALTSZN
|
$0.005181 | 1.1% | 13.9% | 121.5% | 148.9% | $2,055,192 | $5,183,624 | $5,183,624 | 1.0 |
|
||
| 1603 |
Zephyr Protocol
ZEPH
|
$0.4011 | 0.1% | 0.7% | 1.3% | 25.5% | $108,812 | $5,183,246 | $5,183,351 | 1.0 |
|
||
| 1604 |
Bluefin
BLUE
|
$0.009374 | 0.4% | 8.9% | 22.6% | 8.0% | $242,199 | $5,169,926 | $9,375,028 | 0.55 |
|
||
| 1605 |
ナッシュエクスチェンジ
NEX
|
$0.1159 | 0.0% | 7.1% | 12.7% | 29.6% | $233.33 | $5,134,690 | $5,796,500 | 0.89 |
|
||
| 1606 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.8% | $0.00 | $5,131,084 | $5,131,084 | 1.0 |
|
||
| 1607 |
Buying.com
BUY
|
$0.007841 | 0.2% | 1.0% | 27.6% | 21.6% | $8,708.63 | $5,128,676 | $7,737,538 | 0.66 |
|
||
| 1608 |
Quantoz EURQ
EURQ
|
$1.11 | 0.0% | 1.3% | 2.5% | 1.5% | $3,308,646 | $5,126,844 | $6,667,477 | 0.77 |
|
||
| 1609 |
Towns
TOWNS
|
$0.002429 | 0.8% | 2.1% | 0.0% | 27.2% | $2,643,467 | $5,125,721 | $24,611,703 | 0.21 |
|
||
| 1610 |
Sταking
SN88
|
$1.04 | 1.8% | 1.9% | 5.7% | 54.0% | $250,449 | $5,119,869 | $5,119,869 | 1.0 |
|
||
| 1611 |
Emblem Vault
EMBLEM
|
$0.005104 | 2.3% | 1.3% | 15.1% | 21.4% | $463,243 | $5,104,558 | $5,104,558 | 1.0 |
|
||
| 1612 |
Games for a Living
GFAL
|
$0.0007128 | 0.0% | 0.8% | 12.5% | 15.8% | $1,021.31 | $5,092,187 | $7,161,923 | 0.71 |
|
||
| 1613 |
Rain Coin
RAIN
|
購入する
|
$5.07 | 1.7% | 5.2% | 14.0% | 9.0% | $16,483.58 | $5,071,195 | $5,071,195 | 1.0 |
|
|
| 1614 |
FAR Labs
FAR
|
$0.001035 | 0.1% | 2.7% | 1.8% | 46.4% | $75,037.78 | $5,064,363 | $5,175,824 | 0.98 |
|
||
| 1615 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.6% | 0.1% | 0.7% | 2.3% | $101,024 | $5,061,309 | $5,061,309 | 1.0 |
|
||
| 1616 |
Wayfinder
PROMPT
|
$0.02261 | 0.2% | 5.4% | 2.3% | 12.5% | $4,792,775 | $5,059,983 | $22,599,268 | 0.22 |
|
||
| 1617 |
Partisia Blockchain
MPC
|
$0.009960 | 0.0% | 3.8% | 7.3% | 12.7% | $3,325.40 | $5,048,928 | $6,103,963 | 0.83 |
|
||
| 1618 |
MESSIER
M87
|
$0.055705 | 0.2% | 2.5% | 4.8% | 24.3% | $48,924.68 | $5,048,164 | $5,048,164 | 1.0 |
|
||
| 1619 |
Jager Hunter
JAGER
|
$0.093450 | 0.8% | 0.2% | 5.5% | 34.3% | $27,710.00 | $5,038,203 | $5,038,203 | 1.0 |
|
||
| 1620 |
Destra Network
DSYNC
|
$0.005055 | 0.0% | 1.8% | 28.6% | 36.4% | $674,943 | $5,037,287 | $5,037,287 | 1.0 |
|
||
| 1621 |
DeFi Pulse Index
DPI
|
$51.81 | 1.0% | 5.9% | 20.8% | 17.2% | $57,950.00 | $5,037,075 | $5,037,075 | 1.0 |
|
||
| 1622 |
Checkmate
CHECK
|
$0.01400 | 0.1% | 6.8% | 6.1% | 46.7% | $3,176,590 | $5,029,723 | $14,001,919 | 0.36 |
|
||
| 1623 |
Matrixdock Silver
XAGM
|
$68.82 | 0.0% | 0.3% | 4.0% | 13.4% | $5,760.79 | $5,025,844 | $5,025,844 | 1.0 |
|
||
| 1624 |
Doge Head Coin
DHC
|
$0.5091 | 2.5% | 4.2% | 317.7% | 241.3% | $25,516.91 | $5,025,427 | $5,025,427 | 1.0 |
|
||
| 1625 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$1,004.14 | 0.0% | 0.0% | - | - | $0.00 | $5,020,691 | $5,020,691 | 1.0 |
|
||
| 1626 |
Fwog
FWOG
|
$0.005132 | 0.0% | 0.9% | 13.9% | 35.1% | $1,857,290 | $5,006,760 | $5,006,760 | 1.0 |
|
||
| 1627 |
Altcoinist Token
ALTT
|
$0.02036 | 2.0% | 3.0% | 18.5% | 91.8% | $47,248.63 | $4,991,357 | $20,372,884 | 0.24 |
|
||
| 1628 |
Infinity Rising
RISE
|
$0.001666 | 0.8% | 0.9% | 8.5% | 15.9% | $9,369.24 | $4,984,299 | $4,999,748 | 1.0 |
|
||
| 1629 |
NKN
NKN
|
$0.006190 | 0.2% | 0.2% | 15.8% | 10.6% | $147,498 | $4,977,555 | $4,978,439 | 1.0 |
|
||
| 1630 |
Draggable Aktionariat AG
DAKS
|
$6.21 | 0.0% | 0.4% | 0.4% | 0.4% | $1,242.77 | $4,971,096 | $4,971,096 | 1.0 |
|
||
| 1631 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$109.42 | 0.4% | 1.8% | 11.6% | 14.8% | $1,370,728 | $4,965,497 | $4,965,497 | 1.0 |
|
||
| 1632 |
CF Large Cap Index
LCAP
|
$6.80 | 0.4% | 0.7% | 13.5% | 28.2% | $95,386.99 | $4,957,093 | $4,957,093 | 1.0 |
|
||
| 1633 |
Ratspeak
RATSPEAK
|
$0.00005132 | 2.7% | 63.7% | - | - | $682,557 | $4,953,445 | $4,953,445 | 1.0 |
|
||
| 1634 |
ネム
XEM
|
$0.0005496 | 0.0% | 1.9% | 14.3% | 6.3% | $20,257.66 | $4,946,316 | $4,946,316 | 1.0 |
|
||
| 1635 |
Zeus
SN18
|
$0.9337 | 1.2% | 5.4% | 3.8% | 10.6% | $133,951 | $4,930,728 | $4,930,728 | 1.0 |
|
||
| 1636 |
RHEA
RHEA
|
$0.01279 | 0.6% | 0.7% | 11.4% | 5.9% | $260,486 | $4,917,691 | $12,789,440 | 0.38 |
|
||
| 1637 |
ポピュラス
PPT
|
$0.09363 | 0.0% | 1.7% | 9.9% | 23.2% | $565.55 | $4,901,555 | $4,985,910 | 0.98 |
|
||
| 1638 |
Ekubo Protocol
EKUBO
|
$0.4894 | 0.5% | 2.1% | 3.8% | 1.7% | $2,727.62 | $4,899,782 | $4,899,782 | 1.0 |
|
||
| 1639 |
Daydreams
DREAMS
|
$0.004899 | 6.3% | 7.0% | 48.9% | 127.8% | $319,840 | $4,898,038 | $4,898,038 | 1.0 |
|
||
| 1640 |
Parcl
PRCL
|
$0.005408 | 1.2% | 2.4% | 21.8% | 11.9% | $215,313 | $4,892,918 | $5,408,295 | 0.9 |
|
||
| 1641 |
Grok
GROK
|
$0.0007725 | 0.0% | 4.2% | 14.4% | 44.6% | $120,457 | $4,881,518 | $5,094,542 | 0.96 |
|
||
| 1642 |
MATH
MATH
|
$0.02554 | 1.6% | 13.1% | 20.5% | 12.4% | $588,777 | $4,870,146 | $5,109,524 | 0.95 |
|
||
| 1643 |
Graphite Protocol
GP
|
$0.1385 | 0.5% | 3.8% | 16.3% | 1.0% | $129,510 | $4,865,521 | $8,138,997 | 0.6 |
|
||
| 1644 |
LUCA
LUCA
|
$0.3076 | 0.0% | 6.4% | 18.9% | 6.9% | $101,002 | $4,865,103 | $4,868,834 | 1.0 |
|
||
| 1645 |
NetX
NETX
|
$0.1937 | 1.0% | 3.3% | 5.2% | 6.6% | $159,927 | $4,863,204 | $5,811,326 | 0.84 |
|
||
| 1646 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004863 | 0.3% | 3.2% | 0.3% | 4.5% | $9,748.38 | $4,860,965 | $4,860,965 | 1.0 |
|
||
| 1647 |
Alltoscan
ATS
|
$0.06365 | 0.4% | 0.1% | 8.7% | 1.4% | $349,554 | $4,849,237 | $6,367,832 | 0.76 |
|
||
| 1648 |
TARS AI
TAI
|
$0.005418 | 3.5% | 8.1% | 27.1% | 38.6% | $876,122 | $4,849,176 | $24,394.22 | 198.78 |
|
||
| 1649 |
EVAA Protocol
EVAA
|
$0.7322 | 0.4% | 0.9% | 6.1% | 14.7% | $650,706 | $4,846,777 | $36,618,293 | 0.13 |
|
||
| 1650 |
Altura
ALU
|
$0.004943 | 0.4% | 0.0% | 81.4% | 51.2% | $905,090 | $4,841,735 | $6,523,631 | 0.74 |
|
||
| 1651 |
OWB
OWB
|
$0.01317 | 0.2% | 6.6% | 1.8% | 15.4% | $44,973.65 | $4,838,835 | $13,171,422 | 0.37 |
|
||
| 1652 |
ThetaDrop
TDROP
|
$0.0004371 | 2.0% | 7.3% | 20.2% | 11.9% | $326,749 | $4,830,062 | $4,830,062 | 1.0 |
|
||
| 1653 |
Realio Network Token
RIO
|
$0.04826 | 0.4% | 3.0% | 1.7% | 50.3% | $912,736 | $4,828,880 | $4,828,880 | 1.0 |
|
||
| 1654 |
Alephium
ALPH
|
$0.03531 | 0.1% | 0.4% | 22.3% | 9.9% | $114,040 | $4,813,445 | $7,895,921 | 0.61 |
|
||
| 1655 |
GenesisL1
L1
|
$0.1157 | 0.4% | 21.3% | 3.5% | - | $63,511.41 | $4,813,325 | $5,437,555 | 0.89 |
|
||
| 1656 |
バイトボール
GBYTE
|
$5.11 | 1.0% | 1.2% | 5.3% | 6.4% | $7,609.43 | $4,809,875 | $5,110,112 | 0.94 |
|
||
| 1657 |
Startale USD
USDSC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $39,945.58 | $4,786,408 | $4,786,408 | 1.0 |
|
||
| 1658 |
BLACKCOIN
BLACKCOIN
|
$0.004782 | 3.3% | 6.3% | 34.5% | 85.7% | $13,830.63 | $4,781,628 | $4,781,628 | 1.0 |
|
||
| 1659 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$423.41 | 0.3% | 1.1% | 2.4% | 14.2% | $1,097,650 | $4,780,649 | $4,780,649 | 1.0 |
|
||
| 1660 |
SpaceX • Robinhood Token
SPCX
|
$140.10 | 0.2% | 2.0% | 0.6% | 25.5% | $14,551,930 | $4,776,107 | $4,776,107 | 1.0 |
|
||
| 1661 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,503.89 | 0.7% | 2.1% | 11.4% | 32.0% | $6,239.31 | $4,771,995 | $4,771,995 | 1.0 |
|
||
| 1662 |
Arcane
ARCANE
|
$0.005664 | 2.5% | 1.2% | 15.2% | 35.9% | $127.67 | $4,757,731 | $5,663,965 | 0.84 |
|
||
| 1663 |
OMEGA Labs
SN24
|
$0.9167 | 1.3% | 1.0% | 4.8% | 49.8% | $362,811 | $4,753,391 | $4,753,391 | 1.0 |
|
||
| 1664 |
Private Aviation Finance Token
CINO
|
$0.004742 | 3.0% | 5.0% | 16.2% | 33.0% | $1,317.88 | $4,741,088 | $4,741,088 | 1.0 |
|
||
| 1665 |
Exiom
XEQM
|
$0.01693 | 0.0% | 1.7% | 3.9% | 15.3% | $1,011.77 | $4,734,166 | $4,734,181 | 1.0 |
|
||
| 1666 |
CJournal
CJL
|
$0.007261 | 3.0% | 7.0% | 47.1% | 43.5% | $669.70 | $4,715,358 | $7,260,916 | 0.65 |
|
||
| 1667 |
Nectar
NECT
|
$0.9979 | 0.1% | 1.1% | 0.4% | 0.9% | $6,305.19 | $4,709,112 | $4,709,112 | 1.0 |
|
||
| 1668 |
Agoric
BLD
|
$0.006796 | 0.1% | 0.0% | 1.0% | 5.7% | $4,565.97 | $4,707,929 | - |
|
|||
| 1669 |
JOBCOIN
JOBCOIN
|
$0.004701 | 1.9% | 3.6% | 16.8% | 34.6% | $4,474.98 | $4,700,075 | $4,700,075 | 1.0 |
|
||
| 1670 |
SMARDEX
SDEX
|
$0.0004790 | 0.0% | 0.3% | 2.5% | 15.4% | $15,172.15 | $4,698,116 | $4,726,077 | 0.99 |
|
||
| 1671 |
Nomina
NOM
|
$0.001618 | 0.7% | 0.7% | 5.6% | 10.0% | $13,603,649 | $4,693,224 | $11,799,500 | 0.4 |
|
||
| 1672 |
Spectre AI
SPECTRE
|
$0.4695 | 0.5% | 8.4% | 35.4% | 27.7% | $21,088.14 | $4,691,892 | $4,691,892 | 1.0 |
|
||
| 1673 |
michi
MICHI
|
$0.004683 | 2.9% | 2.5% | 34.5% | 64.7% | $45,282.86 | $4,685,071 | $4,685,071 | 1.0 |
|
||
| 1674 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $22,840.58 | $4,672,939 | $4,672,939 | 1.0 |
|
||
| 1675 |
The Toad Pepe
TOAD
|
$0.004855 | 0.9% | 2.6% | 7.7% | - | $1,475,589 | $4,663,313 | $4,663,313 | 1.0 |
|
||
| 1676 |
Splintershards
SPS
|
$0.003509 | 0.4% | 1.1% | 5.6% | 28.2% | $1,735.34 | $4,661,231 | $4,661,231 | 1.0 |
|
||
| 1677 |
Hana Network
HANA
|
$0.01942 | 0.2% | 4.0% | 7.7% | 34.3% | $2,492,559 | $4,660,124 | $19,417,182 | 0.24 |
|
||
| 1678 |
Auto Finance
AUTO
|
$0.04658 | 0.6% | 3.9% | 10.2% | 26.9% | $2,467.92 | $4,658,489 | $4,658,489 | 1.0 |
|
||
| 1679 |
Nexora
NEX
|
$0.08311 | 0.5% | 2.1% | 31.9% | 32.4% | $2.48 | $4,655,917 | $8,314,137 | 0.56 |
|
||
| 1680 |
Afreum
AFR
|
$0.0005820 | 1.4% | 2.9% | 1.8% | 3.0% | $6,009.31 | $4,655,598 | $4,655,598 | 1.0 |
|
||
| 1681 |
Cygnus
CGN
|
$0.002021 | 0.1% | 0.1% | 5.2% | 3.8% | $129,985 | $4,650,466 | $20,219,419 | 0.23 |
|
||
| 1682 |
Ski Mask Dog
SKI
|
$0.004650 | 0.0% | 7.1% | 0.0% | 19.7% | $46,296.59 | $4,649,866 | $4,649,866 | 1.0 |
|
||
| 1683 |
Vibing Cat Coin
VIBECOIN
|
$0.004648 | 3.4% | 31.7% | 330.2% | 439.9% | $40,624.37 | $4,646,159 | $4,646,159 | 1.0 |
|
||
| 1684 |
Tectonic
TONIC
|
$0.071504 | 1.2% | 0.1% | 10.9% | 2.2% | $55,527.43 | $4,626,922 | $7,515,738 | 0.62 |
|
||
| 1685 |
Klever
KLV
|
$0.0005117 | 0.5% | 2.6% | 28.3% | 24.2% | $189,020 | $4,620,556 | $4,620,556 | 1.0 |
|
||
| 1686 |
ROAM Token
ROAM
|
$0.01279 | 0.7% | 1.6% | 14.4% | 80.6% | $764,700 | $4,617,267 | $12,736,094 | 0.36 |
|
||
| 1687 |
Metronome
MET
|
購入する
|
$0.5333 | 0.3% | 1.3% | 1.3% | 50.0% | $819.05 | $4,595,511 | $7,668,315 | 0.6 |
|
|
| 1688 |
SWEAT
SWEAT
|
$0.0003450 | 0.5% | 2.2% | 0.5% | 11.2% | $9,883.57 | $4,590,955 | $6,791,447 | 0.68 |
|
||
| 1689 |
Puff The Dragon
PUFF
|
$0.005160 | 0.8% | 3.3% | 5.2% | 74.1% | $1,322.96 | $4,586,535 | $4,586,535 | 1.0 |
|
||
| 1690 |
アンプルフォース
AMPL
|
$1.31 | 0.7% | 1.6% | 9.2% | 2.2% | $8,598.63 | $4,569,522 | $4,877,745 | 0.94 |
|
||
| 1691 |
EarthMeta
EMT
|
$0.002172 | 0.0% | 0.3% | 4.8% | - | $470.18 | $4,562,315 | $4,562,315 | 1.0 |
|
||
| 1692 |
Wexo
WEXO
|
$0.01327 | 1.0% | 0.1% | 2.3% | 14.9% | $90,918.66 | $4,555,438 | $11,519,193 | 0.4 |
|
||
| 1693 |
Pundi AI
PUNDIAI
|
$0.5049 | 0.3% | 1.2% | 2.5% | 1.2% | $2,285.83 | $4,544,917 | $4,544,917 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0.06134 | 0.0% | 0.1% | 0.1% | 2.8% | $2,377.86 | $4,538,269 | $4,538,269 | 1.0 |
|
||
| 1695 |
SN21 AdTAO
SN21
|
$0.9037 | 0.0% | 1.4% | 25.1% | 25.7% | $276,082 | $4,532,727 | $4,532,727 | 1.0 |
|
||
| 1696 |
Waveform by Virtuals
WAVE
|
$0.004529 | 1.4% | 30.8% | 130.4% | 249.2% | $54,952.73 | $4,530,812 | $4,530,812 | 1.0 |
|
||
| 1697 |
Clash of Lilliput
COL
|
$0.05505 | 0.6% | 0.3% | 26.9% | 51.9% | $3,886.37 | $4,518,021 | $55,047,876 | 0.08 |
|
||
| 1698 |
House Party Protocol
HPP
|
$0.006507 | 7.8% | 39.4% | 43.5% | 49.7% | $2,255,916 | $4,514,495 | $11,073,428 | 0.41 |
|
||
| 1699 |
HyBridge
BRIDGE
|
$0.02254 | 0.0% | 0.0% | 1.4% | 16.5% | $164.25 | $4,508,859 | $4,508,859 | 1.0 |
|
10514 中、1601～1700 の結果を表示
行
またはアプリストアでチェック
