仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.28 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $57.7 十億です。
ビットコイン占有率は 56.5％で、イーサリアム占有率は 8.89％です。
CoinGeckoは現在、 17,463 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,278,102,286,293
時価総額
0.8%
$57,735,640,546
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1700 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$548.91 | 0.0% | 1.1% | 3.0% | 4.6% | $780,857 | $4,207,095 | $4,207,095 | 1.0 |
|
||
| 1702 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$56.81 | 0.1% | 0.7% | 1.0% | 0.4% | $1,388,268 | $4,200,786 | $4,200,786 | 1.0 |
|
||
| 1703 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$93.02 | 0.1% | 2.1% | 14.9% | 22.7% | $775,461 | $4,197,845 | $4,197,845 | 1.0 |
|
||
| 1704 |
Orchid Protocol
OXT
|
$0.007083 | 1.9% | 1.1% | 19.9% | 35.4% | $238,104 | $4,189,770 | $7,082,761 | 0.59 |
|
||
| 1705 |
Sταking
SN88
|
$0.9593 | 3.5% | 20.9% | 36.5% | 31.4% | $167,171 | $4,186,995 | $4,186,995 | 1.0 |
|
||
| 1706 |
Nobody Sausage
NOBODY
|
$0.004479 | 0.4% | 0.5% | 16.3% | 38.3% | $196,101 | $4,185,148 | $4,185,148 | 1.0 |
|
||
| 1707 |
SUKU
SUKU
|
$0.006459 | 0.1% | 2.0% | 0.7% | 16.3% | $135,255 | $4,179,651 | $9,688,763 | 0.43 |
|
||
| 1708 |
Litentry
LIT
|
購入する
|
$0.09239 | 0.5% | 0.8% | 33.4% | 0.6% | $30,760.39 | $4,172,705 | $9,238,488 | 0.45 |
|
|
| 1709 |
Altura
ALU
|
$0.004267 | 0.3% | 9.5% | 13.6% | 23.9% | $1,475,533 | $4,172,515 | $5,621,959 | 0.74 |
|
||
| 1710 |
Coldint
SN29
|
$0.8898 | 3.5% | 21.8% | 36.0% | 40.6% | $20,577.40 | $4,172,429 | $4,172,429 | 1.0 |
|
||
| 1711 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004171 | 0.2% | 4.7% | 9.6% | 28.1% | $1,776,228 | $4,169,577 | $4,169,577 | 1.0 |
|
||
| 1712 |
Microsoft xStock
MSFTX
|
$393.01 | 0.4% | 0.4% | 4.6% | 4.9% | $22,133.03 | $4,147,716 | $114,623,410 | 0.04 |
|
||
| 1713 |
Real-Time Data by Masa
SN42
|
$0.8738 | 4.2% | 23.4% | 34.4% | 22.2% | $98,580.85 | $4,143,566 | $4,143,566 | 1.0 |
|
||
| 1720 |
DIMO
DIMO
|
$0.008296 | 0.0% | 2.0% | 3.5% | 24.7% | $39,610.70 | $4,140,287 | $8,293,421 | 0.5 |
|
||
| 1714 |
Elephant Money (TRUNK)
TRUNK
|
$0.03400 | 0.2% | 0.1% | 1.1% | 2.8% | $5,735.18 | $4,138,877 | $4,138,877 | 1.0 |
|
||
| 1715 |
Yee Token
YEE
|
$0.004134 | 2.8% | 1.1% | 0.2% | 14.3% | $429,583 | $4,136,401 | $4,136,401 | 1.0 |
|
||
| 1716 |
AC Milan Fan Token
ACM
|
$0.3034 | 0.6% | 2.5% | 1.4% | 27.4% | $1,140,765 | $4,133,363 | $6,039,204 | 0.68 |
|
||
| 1717 |
HyBridge
BRIDGE
|
$0.02053 | - | 0.7% | 38.5% | 130.1% | $157.51 | $4,106,905 | $4,106,905 | 1.0 |
|
||
| 1718 |
Sundae_Bar
SN121
|
$1.56 | 3.5% | 19.9% | 39.9% | 20.1% | $178,498 | $4,106,384 | $4,106,384 | 1.0 |
|
||
| 1719 |
Graphite Protocol
GP
|
$0.1185 | 0.2% | 8.2% | 0.4% | 32.8% | $446,562 | $4,096,355 | $6,952,425 | 0.59 |
|
||
| 1721 |
XRP ARMY
ARMY
|
$0.006953 | 0.1% | 1.7% | 9.3% | 26.4% | $27,370.17 | $4,095,852 | $4,095,852 | 1.0 |
|
||
| 1722 |
Manyu
MANYU
|
$0.084078 | 0.7% | 2.6% | 1.3% | 29.7% | $440,499 | $4,078,283 | $4,078,283 | 1.0 |
|
||
| 1723 |
Aventus
AVT
|
$0.4116 | 2.2% | 2.3% | 4.3% | 32.4% | $14,216.41 | $4,069,586 | $4,363,160 | 0.93 |
|
||
| 1724 |
スティーム・ダラーズ
SBD
|
$0.4150 | 0.0% | 2.2% | 12.3% | 21.7% | $975,311 | $4,067,608 | $4,067,608 | 1.0 |
|
||
| 1725 |
Mamo
MAMO
|
$0.008556 | 0.4% | 1.5% | 12.7% | 24.2% | $827,428 | $4,066,978 | $8,555,663 | 0.48 |
|
||
| 1726 |
Dollar On Chain
DOC
|
$0.9967 | 0.0% | 0.2% | 0.5% | 0.0% | $10,046.05 | $4,065,222 | $4,065,222 | 1.0 |
|
||
| 1727 |
Coupon Assets
CA
|
$0.2204 | 0.2% | 0.7% | 2.7% | 1.9% | $925,243 | $4,053,823 | $59,510,484 | 0.07 |
|
||
| 1728 |
Shadow Combat League
SCL
|
$0.004438 | 2.2% | 2.9% | 34.6% | 3.8% | $127.17 | $4,053,298 | $4,345,903 | 0.93 |
|
||
| 1729 |
LOFI
LOFI
|
$0.004039 | 0.1% | 0.1% | 25.8% | 31.7% | $27,587.48 | $4,036,591 | $4,036,591 | 1.0 |
|
||
| 1730 |
GME (Ethereum)
GME
|
$0.059832 | 0.2% | 1.6% | 0.1% | 34.1% | $32,245.10 | $4,033,336 | $4,033,336 | 1.0 |
|
||
| 1731 |
Pocketcoin
PKOIN
|
$0.3530 | 0.0% | 1.5% | 0.9% | 5.2% | $30,015.42 | $4,032,197 | $4,337,940 | 0.93 |
|
||
| 1732 |
TAO Private Network
SN65
|
$0.9056 | 3.4% | 22.0% | 26.6% | 16.9% | $142,498 | $4,029,915 | $4,029,915 | 1.0 |
|
||
| 1733 |
True
TRUE
|
$0.04547 | 0.3% | 10.4% | 12.4% | 4.8% | $12,069.91 | $4,026,994 | $4,544,487 | 0.89 |
|
||
| 1734 |
RedTeam
SN61
|
$0.8740 | 3.3% | 22.6% | 18.9% | 32.0% | $188,094 | $4,025,937 | $4,025,937 | 1.0 |
|
||
| 1735 |
Midas mMEV
MMEV
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $24,787.36 | $4,023,495 | $4,023,495 | 1.0 |
|
||
| 1736 |
Stonks
STNK
|
$6.90 | 0.4% | 1.5% | 14.6% | 30.1% | $4,782.43 | $4,018,076 | $4,018,076 | 1.0 |
|
||
| 1737 |
XPT
XPT
|
$0.004015 | 0.1% | 3.9% | 0.0% | 43.3% | $12,888.37 | $4,014,688 | $4,014,688 | 1.0 |
|
||
| 1738 |
Aurelius
SN37
|
$0.9266 | 3.5% | 23.4% | 31.5% | 19.3% | $11,039.26 | $4,012,983 | $4,012,983 | 1.0 |
|
||
| 1739 |
Attention Token
ATTN
|
$0.009948 | 0.0% | 1.1% | 1.3% | 5.0% | $4,738.92 | $4,008,065 | $9,948,467 | 0.4 |
|
||
| 1741 |
Djed
DJED
|
$0.9970 | 0.9% | 0.2% | 1.2% | 0.2% | $17,074.05 | $4,006,900 | $4,006,900 | 1.0 |
|
||
| 1744 |
Polyhedra Network
ZKJ
|
$0.007528 | 0.0% | 2.1% | 5.0% | 37.3% | $1,360,238 | $4,002,986 | $7,527,161 | 0.53 |
|
||
| 1742 |
Auto Finance
AUTO
|
$0.03997 | 0.0% | 0.0% | 8.3% | 35.1% | $4,139.48 | $3,995,222 | $3,995,222 | 1.0 |
|
||
| 1740 |
Realio Network Token
RIO
|
$0.03977 | 0.8% | 0.6% | 20.3% | 61.2% | $353,919 | $3,984,043 | $3,984,043 | 1.0 |
|
||
| 1743 |
Talisman AI
SN45
|
$0.9446 | 3.5% | 20.1% | 33.4% | 20.3% | $80,506.45 | $3,983,269 | $3,983,269 | 1.0 |
|
||
| 1745 |
Ice Open Network
ICE
|
$0.0005853 | 7.3% | 7.0% | 3.4% | 3.6% | $788.58 | $3,974,758 | $12,376,120 | 0.32 |
|
||
| 1748 |
Koma Inu
KOMA
|
$0.006559 | 0.2% | 1.8% | 3.7% | 9.7% | $863,287 | $3,974,275 | $3,974,275 | 1.0 |
|
||
| 1746 |
ZINC
ZINC
|
$19.99 | 1.9% | 9.2% | 186.6% | - | $1,033,272 | $3,967,300 | $5,168,050 | 0.77 |
|
||
| 1747 |
Impossible Finance Launchpad
IDIA
|
$0.005285 | - | 0.1% | 1.3% | 39.0% | $6.26 | $3,962,892 | $5,295,228 | 0.75 |
|
||
| 1749 |
アンプルフォース
AMPL
|
$1.26 | 0.0% | 2.5% | 12.2% | 5.2% | $123.64 | $3,961,157 | $4,228,176 | 0.94 |
|
||
| 1750 |
Pundi AI
PUNDIAI
|
$0.4401 | 0.0% | 2.0% | 9.5% | 11.6% | $19,325.05 | $3,960,144 | $3,960,144 | 1.0 |
|
||
| 1751 |
Helium Mobile
MOBILE
|
$0.00004431 | 0.9% | 13.2% | 30.9% | 62.1% | $27,010.65 | $3,945,861 | $10,165,190 | 0.39 |
|
||
| 1752 |
BFG Token
BFG
|
$0.005821 | 0.0% | 3.2% | 5.0% | 17.0% | $13,299.14 | $3,944,958 | $19,222,458 | 0.21 |
|
||
| 1753 |
TEDDY BEAR
BEAR
|
$0.083973 | 0.2% | 4.7% | 4.1% | 3.1% | $21,521.61 | $3,941,797 | $3,941,797 | 1.0 |
|
||
| 1754 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3472 | 0.1% | 1.0% | 1.1% | 25.4% | $1,800,929 | $3,941,383 | $13,878,109 | 0.28 |
|
||
| 1755 |
Gearbox
GEAR
|
$0.0003935 | 0.0% | 1.4% | 24.5% | 31.3% | $3,502.85 | $3,935,110 | $3,935,110 | 1.0 |
|
||
| 1756 |
BitAgent - Rizzo
SN20
|
$0.9733 | 3.5% | 23.3% | 36.9% | 20.3% | $21,548.03 | $3,934,922 | $3,934,922 | 1.0 |
|
||
| 1757 |
XEQM Labs
XEQM
|
$0.01417 | 18.0% | 30.3% | 39.6% | - | $15,816.03 | $3,932,988 | $3,932,988 | 1.0 |
|
||
| 1758 |
Perpetual Bitcoin
PB
|
$0.1867 | 1.6% | 3.8% | 9.5% | - | $59.96 | $3,930,711 | $3,930,711 | 1.0 |
|
||
| 1759 |
LooPIN Network
LOOPIN
|
$0.08099 | 0.0% | 0.8% | 3.6% | 32.8% | $58.97 | $3,930,217 | $4,426,248 | 0.89 |
|
||
| 1761 |
Evernode
EVR
|
$0.1085 | 0.0% | 0.1% | 11.4% | 21.9% | $2,180.44 | $3,923,955 | $7,838,514 | 0.5 |
|
||
| 1762 |
NI Compute
SN27
|
$0.8977 | 4.3% | 19.8% | 20.6% | 34.8% | $906,542 | $3,921,190 | $3,921,190 | 1.0 |
|
||
| 1763 |
ブルゼル
BLZ
|
$0.008305 | 0.3% | 0.9% | 2.7% | 20.0% | $104,509 | $3,916,608 | $4,154,048 | 0.94 |
|
||
| 1760 |
Hyperbeat Ultra HYPE
HBHYPE
|
$61.63 | 1.5% | 1.1% | 1.5% | 46.5% | $1,615.00 | $3,915,284 | $3,915,284 | 1.0 |
|
||
| 1764 |
StreetVision by NATIX
SN72
|
$0.8648 | 3.5% | 23.7% | 35.4% | 19.4% | $25,785.11 | $3,910,730 | $3,910,730 | 1.0 |
|
||
| 1765 |
Ycash
YEC
|
$0.2329 | 0.1% | 7.5% | 12.2% | 43.2% | $1,908.32 | $3,901,852 | $3,902,605 | 1.0 |
|
||
| 1766 |
Agoric
BLD
|
$0.005756 | 3.0% | 2.9% | 8.0% | 4.3% | $1,412.63 | $3,897,585 | $6,000,235 | 0.65 |
|
||
| 1767 |
IMO
IMO
|
$0.3479 | 1.0% | 1.1% | 7.6% | 11.4% | $27,141.74 | $3,882,544 | $6,060,441 | 0.64 |
|
||
| 1778 |
Swell
SWELL
|
$0.0007936 | 4.3% | 5.3% | 6.0% | 38.6% | $1,367,602 | $3,879,316 | $7,128,772 | 0.54 |
|
||
| 1768 |
Ancient8
A8
|
$0.006984 | 5.0% | 5.0% | 0.0% | 38.5% | $858,476 | $3,864,883 | $7,018,374 | 0.55 |
|
||
| 1769 |
8 Ball
SN125
|
$1.43 | 3.2% | 23.2% | 48.6% | 12.7% | $338,907 | $3,863,340 | $3,863,340 | 1.0 |
|
||
| 1770 |
boob
BOOB
|
$0.003864 | 0.5% | 2.4% | 46.4% | 41.7% | $139,195 | $3,863,091 | $3,863,091 | 1.0 |
|
||
| 1771 |
Zephyr Protocol
ZEPH
|
$0.3076 | 0.2% | 1.6% | 1.6% | 0.0% | $105,626 | $3,857,136 | $3,857,136 | 1.0 |
|
||
| 1772 |
Reality Metaverse
RMV
|
$0.005066 | 0.2% | 5.1% | 1.8% | 8.3% | $51,222.48 | $3,856,323 | $4,974,292 | 0.78 |
|
||
| 1773 |
Chili Coin
CHI
|
$0.0004303 | - | - | - | - | $396.52 | $3,853,271 | $43,034,415 | 0.09 |
|
||
| 1774 |
Tokocrypto
TKO
|
$0.05156 | 0.1% | 0.1% | 7.1% | 13.4% | $756,762 | $3,848,320 | $25,655,469 | 0.15 |
|
||
| 1775 |
Star Atlas DAO
POLIS
|
$0.01114 | 0.7% | 0.6% | 17.4% | 23.7% | $15,988.20 | $3,832,596 | $4,008,613 | 0.96 |
|
||
| 1776 |
Edge
EDGE
|
$0.09364 | 0.0% | 0.2% | 24.2% | 19.6% | $15.35 | $3,825,349 | $5,591,299 | 0.68 |
|
||
| 1777 |
Solarcoin
SLR
|
$0.05899 | - | - | - | - | $1.75 | $3,823,440 | $5,787,031,013 | 0.0 |
|
||
| 1779 |
NOVA
NOVA
|
$0.03843 | - | - | - | - | $18,180,954 | $3,806,364 | $3,806,364 | 1.0 |
|
||
| 1781 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.86 | 0.1% | 0.3% | 4.2% | 3.0% | $1,427,915 | $3,802,845 | $3,802,845 | 1.0 |
|
||
| 1780 |
Lifeform
LFT
|
$0.006176 | 0.0% | 0.0% | 0.0% | 0.0% | $112.24 | $3,802,829 | $6,176,056 | 0.62 |
|
||
| 1782 |
Hatch
HATCH
|
$0.003800 | - | - | - | - | $21,789.69 | $3,799,566 | $3,799,566 | 1.0 |
|
||
| 1783 |
Wingbits
WINGS
|
$0.003855 | 0.1% | 0.2% | 5.9% | 14.8% | $5,050.18 | $3,795,086 | $38,513,703 | 0.1 |
|
||
| 1784 |
Portugal National Team Fan Token
POR
|
$0.2924 | 0.4% | 0.0% | 11.2% | 53.5% | $635,722 | $3,791,826 | $5,829,117 | 0.65 |
|
||
| 1785 |
Middle Eastern Oil Reserve
MEOR
|
$0.003788 | - | 0.0% | 0.0% | - | $0.00 | $3,787,973 | $3,787,973 | 1.0 |
|
||
| 1786 |
Arsenal Fan Token
AFC
|
$0.1685 | 0.0% | 0.3% | 8.6% | 69.4% | $1,220,397 | $3,781,387 | $6,614,149 | 0.57 |
|
||
| 1787 |
OWB
OWB
|
$0.02644 | 1.9% | 1.2% | 31.6% | 18.5% | $58,401.43 | $3,768,861 | $26,448,097 | 0.14 |
|
||
| 1788 |
BigShortBets
BIGSB
|
$0.6313 | 6.1% | 13.7% | 21.3% | 55.1% | $25,210.33 | $3,768,172 | $18,844,915 | 0.2 |
|
||
| 1789 |
JOBCOIN
JOBCOIN
|
$0.003768 | 0.8% | 2.6% | 11.5% | 15.5% | $8,750.82 | $3,766,930 | $3,766,930 | 1.0 |
|
||
| 1790 |
Polytrade
TRADE
|
$0.03760 | 0.6% | 0.7% | 3.6% | 15.0% | $207,036 | $3,764,451 | $3,764,451 | 1.0 |
|
||
| 1796 |
VeBetterDAO
B3TR
|
$0.008898 | 1.1% | 1.8% | 4.3% | 40.9% | $158,151 | $3,755,855 | $3,755,855 | 1.0 |
|
||
| 1791 |
BountyMarketCap
BMC
|
$0.03742 | 0.0% | 0.4% | 7.7% | 25.7% | $8,260.04 | $3,738,502 | $3,738,502 | 1.0 |
|
||
| 1792 |
Haedal Protocol
HAEDAL
|
$0.01919 | 0.4% | 4.5% | 9.2% | 44.4% | $8,427,800 | $3,734,285 | $19,150,180 | 0.19 |
|
||
| 1793 |
Thetanuts Finance
NUTS
|
$0.001178 | 0.0% | 0.5% | 0.4% | 4.0% | $79,446.29 | $3,717,364 | $11,773,642 | 0.32 |
|
||
| 1794 |
Suilend
SEND
|
$0.05272 | 0.0% | 6.3% | 5.8% | 37.3% | $117,732 | $3,715,269 | $5,271,427 | 0.7 |
|
||
| 1797 |
Usual ETH
ETH0
|
$1,679.28 | 0.0% | 0.8% | 21.4% | 25.4% | $1,799.70 | $3,710,070 | $3,710,070 | 1.0 |
|
||
| 1795 |
ハーベストファイナンス
FARM
|
$5.52 | 0.6% | 1.0% | 2.8% | 42.7% | $221,784 | $3,707,203 | $3,807,781 | 0.97 |
|
||
| 1798 |
Beatswap
BTX
|
$0.01648 | 0.2% | 0.2% | 6.6% | 10.7% | $105,143 | $3,703,041 | $24,713,825 | 0.15 |
|
||
| 1799 |
Humans.ai
HEART
|
$0.0004747 | 0.2% | 0.4% | 11.8% | 50.4% | $95,732.75 | $3,702,594 | $3,702,594 | 1.0 |
|
||
| 1800 |
Depinsim
ESIM
|
$0.02743 | 0.4% | 7.5% | 13.3% | 132.6% | $503,295 | $3,686,286 | $27,407,330 | 0.13 |
|
16089 中、1701～1800 の結果を表示
行
またはアプリストアでチェック
