仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $77.7 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,717 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Pump.fun Ecosystem の仮想通貨です。
ハイライト
$2,740,885,839,650
時価総額
0.0%
$77,653,162,596
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1698 |
Klever
KLV
|
$0.0004974 | 1.5% | 2.5% | 25.8% | 22.5% | $166,115 | $4,490,049 | $4,490,049 | 1.0 |
|
||
| 1699 |
Waveform by Virtuals
WAVE
|
$0.004488 | 2.0% | 30.2% | 126.2% | 233.7% | $57,448.70 | $4,487,142 | $4,487,142 | 1.0 |
|
||
| 1700 |
Sport.fun
FUN
|
$0.02519 | 0.1% | 2.1% | 3.0% | 18.6% | $356,605 | $4,486,030 | $25,202,418 | 0.18 |
|
||
| 1701 |
Clash of Lilliput
COL
|
$0.05462 | 0.3% | 0.5% | 27.6% | 52.9% | $3,965.33 | $4,483,178 | $54,623,342 | 0.08 |
|
||
| 1702 |
Diamond
DMD
|
$1.18 | 0.0% | 0.9% | 4.3% | 2.8% | $20,736.45 | $4,477,602 | $5,171,491 | 0.87 |
|
||
| 1703 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.75 | 0.0% | 0.1% | 0.1% | 0.7% | $0.00 | $4,472,335 | $4,472,335 | 1.0 |
|
||
| 1704 |
Sperax
SPA
|
$0.002321 | 0.4% | 3.7% | 12.6% | 8.4% | $282,402 | $4,459,992 | $11,553,607 | 0.39 |
|
||
| 1705 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$14.06 | 0.8% | 9.1% | 5.4% | 29.7% | $32,702,175 | $4,453,997 | $4,453,997 | 1.0 |
|
||
| 1706 |
Liqwid Finance
LQ
|
$0.2182 | 0.8% | 7.0% | 10.1% | 35.0% | $16,539.64 | $4,430,283 | $4,580,653 | 0.97 |
|
||
| 1707 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$25.35 | 0.3% | 2.3% | 15.6% | - | $1,412,883 | $4,422,245 | $4,422,245 | 1.0 |
|
||
| 1708 |
PinLink
PIN
|
$0.04412 | 0.3% | 8.7% | 91.3% | 98.7% | $193,581 | $4,411,817 | $4,411,817 | 1.0 |
|
||
| 1709 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$770.77 | 0.1% | 0.6% | 0.2% | 4.1% | $14,817,620 | $4,408,872 | $4,408,872 | 1.0 |
|
||
| 1710 |
RobinWifHat
WIF
|
購入する
|
$0.004405 | 0.2% | 2.7% | 121.0% | 361.1% | $43,378.12 | $4,404,605 | $4,404,605 | 1.0 |
|
|
| 1711 |
IMPT
IMPT
|
$0.003259 | 0.2% | 1.8% | 1.0% | 75.4% | $120,239 | $4,402,814 | $5,360,034 | 0.82 |
|
||
| 1712 |
Minto
BTCMT
|
$0.6809 | 0.0% | 1.0% | 3.8% | 4.0% | $111,482 | $4,392,810 | $25,126,144 | 0.17 |
|
||
| 1713 |
Minutes Network Token
MNTX
|
$0.04706 | 0.0% | 4.2% | 3.6% | 0.9% | $67,329.85 | $4,391,988 | $4,391,988 | 1.0 |
|
||
| 1714 |
Sato
SATO
|
$0.2466 | 0.3% | 3.5% | 10.1% | 1.2% | $1,104,676 | $4,378,084 | $4,378,084 | 1.0 |
|
||
| 1715 |
Rayls
RLS
|
$0.002148 | 0.4% | 24.5% | 27.5% | 5.7% | $1,385,447 | $4,374,864 | $21,393,476 | 0.2 |
|
||
| 1716 |
Plume USD
PUSD
|
$1.01 | 0.4% | 0.2% | 0.3% | 0.1% | $2,993.41 | $4,369,285 | $4,369,285 | 1.0 |
|
||
| 1717 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$361.41 | 0.2% | 0.2% | 1.5% | 6.7% | $2,124,617 | $4,354,152 | $4,354,152 | 1.0 |
|
||
| 1718 |
Tsuki
TSUKI
|
$0.004578 | 0.8% | 15.9% | 12.7% | 42.5% | $924,715 | $4,350,329 | $4,350,329 | 1.0 |
|
||
| 1719 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,265.58 | 0.2% | 0.1% | 0.1% | 0.4% | $0.00 | $4,345,256 | $4,345,256 | 1.0 |
|
||
| 1720 |
Enosys Loans CDP
CDP
|
$0.9953 | 0.0% | 0.3% | 0.1% | 0.0% | $567,045 | $4,341,427 | $4,341,427 | 1.0 |
|
||
| 1721 |
ハーベストファイナンス
FARM
|
$6.46 | 0.0% | 5.1% | 15.5% | 10.1% | $185,772 | $4,340,972 | $4,458,744 | 0.97 |
|
||
| 1722 |
Scroll
SCR
|
$0.02275 | 0.2% | 4.4% | 8.2% | 10.1% | $3,855,703 | $4,321,350 | $22,743,948 | 0.19 |
|
||
| 1723 |
Nuance
SN23
|
$0.9067 | 1.0% | 1.0% | 0.3% | 18.5% | $104,756 | $4,321,098 | $4,321,098 | 1.0 |
|
||
| 1724 |
egg
EGG
|
$0.004310 | 8.7% | 21.1% | - | - | $3,864,085 | $4,313,325 | $4,313,325 | 1.0 |
|
||
| 1725 |
Hey Anon
ANON
|
$0.2814 | 4.4% | 4.8% | 17.5% | 8.8% | $361,662 | $4,312,954 | $5,899,634 | 0.73 |
|
||
| 1726 |
Solcasino Token
SCS
|
$0.001408 | 0.9% | 2.2% | 7.7% | 24.0% | $15,668.10 | $4,312,321 | $4,312,321 | 1.0 |
|
||
| 1727 |
Masx.ai
SN104
|
$1.01 | 1.0% | 0.2% | 11.2% | 6.0% | $9,838.64 | $4,287,817 | $4,287,817 | 1.0 |
|
||
| 1728 |
Aurelius
SN37
|
$0.9188 | 1.0% | 1.3% | 18.2% | 25.7% | $41,204.40 | $4,282,150 | $4,282,150 | 1.0 |
|
||
| 1729 |
PEPPER
PEPPER
|
$0.094890 | 2.6% | 1.9% | 7.2% | 4.7% | $14,772.03 | $4,276,389 | $4,276,389 | 1.0 |
|
||
| 1730 |
Multi Asset Investment Vehicle
MAIV
|
$0.0004256 | 0.3% | 1.3% | 26.1% | 42.7% | $230.55 | $4,256,238 | $4,256,238 | 1.0 |
|
||
| 1731 |
RCH Token
RCH
|
$0.1539 | 0.4% | 1.8% | 9.2% | 27.3% | $1,993.70 | $4,255,398 | $4,255,398 | 1.0 |
|
||
| 1732 |
BounceBit
BB
|
$0.01040 | 1.1% | 6.6% | 6.5% | 39.0% | $5,699,349 | $4,254,245 | $21,816,639 | 0.2 |
|
||
| 1733 |
アラゴン
ANT
|
$0.09843 | 0.3% | 9.0% | 6.8% | 24.8% | $86.83 | $4,251,537 | $4,251,537 | 1.0 |
|
||
| 1734 |
frong
FRONG
|
$0.004231 | 5.7% | 13.3% | 20.0% | - | $1,604,113 | $4,230,941 | $4,230,941 | 1.0 |
|
||
| 1735 |
Level 114
SN114
|
$2.63 | 1.6% | 2.0% | 21.3% | 3.5% | $186,360 | $4,227,415 | $4,227,415 | 1.0 |
|
||
| 1736 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$575.00 | 0.2% | 1.4% | 4.7% | 2.9% | $904,002 | $4,220,179 | $4,220,179 | 1.0 |
|
||
| 1737 |
Down to Finance
DTF
|
$0.004218 | 4.3% | 27.7% | - | - | $4,247,544 | $4,217,812 | $4,217,812 | 1.0 |
|
||
| 1738 |
ItsAI
SN32
|
$0.7179 | 0.9% | 0.0% | 4.7% | 1.6% | $14,467.06 | $4,217,199 | $4,217,199 | 1.0 |
|
||
| 1739 |
The Bull
BULL
|
$0.004209 | 3.6% | 0.6% | 142.7% | - | $1,111,317 | $4,212,814 | $4,212,814 | 1.0 |
|
||
| 1740 |
メロン
MLN
|
$1.29 | 1.9% | 2.1% | 3.8% | 1.1% | $451,508 | $4,206,157 | $4,206,157 | 1.0 |
|
||
| 1741 |
Bettensor
SN30
|
$0.8294 | 0.9% | 0.2% | 9.0% | 10.4% | $23,649.61 | $4,198,552 | $4,198,552 | 1.0 |
|
||
| 1742 |
Cratos
CRTS
|
$0.00005260 | 0.6% | 10.8% | 29.1% | 10.8% | $1,035,379 | $4,195,031 | $5,065,343 | 0.83 |
|
||
| 1743 |
DOWGE
DJI6930
|
$0.004185 | 0.2% | 7.8% | 88.4% | 96.7% | $368,440 | $4,183,910 | $4,183,910 | 1.0 |
|
||
| 1744 |
ブルゼル
BLZ
|
$0.008651 | 2.6% | 6.0% | 31.5% | 33.7% | $356,853 | $4,178,219 | $4,323,816 | 0.97 |
|
||
| 1745 |
Broadcom xStock
AVGOX
|
$360.93 | 0.0% | 0.1% | 2.2% | 6.4% | $240,728 | $4,176,518 | $90,103,001 | 0.05 |
|
||
| 1746 |
tokenforge
TKFG
|
$0.01498 | 0.0% | 0.1% | 2.4% | 25.2% | $7.33 | $4,172,313 | $14,983,603 | 0.28 |
|
||
| 1747 |
TrustSwap
SWAP
|
$0.04154 | 0.9% | 8.1% | 14.6% | 27.8% | $292,784 | $4,154,072 | $4,154,072 | 1.0 |
|
||
| 1748 |
Connect Financial
CNFI
|
$0.03817 | 0.3% | 6.5% | 10.1% | 2.3% | $148.97 | $4,141,761 | $4,141,761 | 1.0 |
|
||
| 1749 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$91.80 | 0.2% | 2.0% | 0.5% | 7.1% | $300,397 | $4,130,403 | $4,130,403 | 1.0 |
|
||
| 1750 |
Elephant Money (TRUNK)
TRUNK
|
$0.03394 | 0.2% | 0.4% | 1.8% | 1.3% | $9,861.39 | $4,129,495 | $4,234,373 | 0.98 |
|
||
| 1751 |
Impossible Finance Launchpad
IDIA
|
$0.004295 | 0.0% | 0.2% | 6.5% | 0.6% | $48.05 | $4,120,645 | $4,294,600 | 0.96 |
|
||
| 1752 |
PolarisCloud.ai
SN49
|
$2.11 | 0.5% | 7.2% | 33.8% | 35.6% | $320,917 | $4,111,280 | $4,111,280 | 1.0 |
|
||
| 1753 |
Aspecta
ASP
|
$0.01077 | 0.0% | 5.7% | 2.4% | 16.8% | $527,294 | $4,109,041 | $10,769,252 | 0.38 |
|
||
| 1754 |
Coupon Assets
CA
|
$0.2231 | 0.2% | 1.4% | 1.4% | 3.1% | $1,020,026 | $4,104,536 | $60,254,959 | 0.07 |
|
||
| 1755 |
Gold DAO
GOLDAO
|
$0.006048 | 0.1% | 1.1% | 7.1% | 78.1% | $1,134.57 | $4,102,389 | $4,102,389 | 1.0 |
|
||
| 1756 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$304.28 | 0.2% | 5.5% | 4.8% | - | $976,401 | $4,088,671 | $4,088,671 | 1.0 |
|
||
| 1757 |
XRP ARMY
ARMY
|
$0.006932 | 0.2% | 3.2% | 22.3% | 26.4% | $6,814.79 | $4,082,896 | $4,082,896 | 1.0 |
|
||
| 1758 |
Beefy
BIFI
|
$51.00 | 0.3% | 2.0% | 9.6% | 26.2% | $5,894.10 | $4,079,896 | $4,079,896 | 1.0 |
|
||
| 1759 |
AC Milan Fan Token
ACM
|
$0.2903 | 0.6% | 1.0% | 1.3% | 5.6% | $939,247 | $4,077,885 | $5,782,992 | 0.71 |
|
||
| 1760 |
Arsenal Fan Token
AFC
|
$0.1715 | 0.6% | 0.1% | 1.5% | 7.8% | $284,613 | $4,075,271 | $6,733,320 | 0.61 |
|
||
| 1761 |
Gearbox
GEAR
|
$0.0004065 | 0.3% | 1.6% | 9.3% | 2.7% | $1,842.00 | $4,064,848 | $4,064,848 | 1.0 |
|
||
| 1762 |
AMD xStock
AMDX
|
$482.64 | 0.1% | 0.1% | 3.2% | 2.4% | $87,049.33 | $4,063,762 | $168,447,678 | 0.02 |
|
||
| 1763 |
Lumint
LUMINT
|
$0.006345 | 5.3% | 37.5% | 41.3% | 68.8% | $291,298 | $4,060,742 | $19,034,729 | 0.21 |
|
||
| 1764 |
BANX
BANX
|
$0.0002706 | 0.0% | 1.0% | 0.2% | 79827.2% | $792.82 | $4,057,546 | $4,057,546 | 1.0 |
|
||
| 1765 |
Book of Ethereum
BOOE
|
$0.04053 | 0.5% | 4.3% | 30.1% | 35.6% | $17,637.88 | $4,052,975 | $4,052,975 | 1.0 |
|
||
| 1766 |
Djed
DJED
|
$1.01 | 0.2% | 0.8% | 0.2% | 1.8% | $16,162.10 | $4,042,015 | $4,042,015 | 1.0 |
|
||
| 1767 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3553 | 0.0% | 3.5% | 7.6% | 15.2% | $1,990,136 | $4,037,819 | $14,217,673 | 0.28 |
|
||
| 1768 |
Bitcoin Bull
BTCBULL
|
$0.0001914 | 0.3% | 0.9% | 12.6% | 31.5% | $1,021.80 | $4,020,044 | $4,020,044 | 1.0 |
|
||
| 1769 |
Dither
DITH
|
$0.03991 | 1.6% | 10.4% | 78.0% | 703.0% | $131,838 | $3,987,649 | $3,987,649 | 1.0 |
|
||
| 1770 |
Tokocrypto
TKO
|
$0.05307 | 0.9% | 2.7% | 1.0% | 19.8% | $511,328 | $3,986,711 | $26,578,074 | 0.15 |
|
||
| 1771 |
Rice AI
RICE
|
$0.005189 | 2.7% | 10.7% | 23.4% | 2.5% | $163,010 | $3,986,357 | $5,186,210 | 0.77 |
|
||
| 1772 |
Puss
PUSS
|
$0.003977 | 0.3% | 0.7% | 0.8% | 2.4% | $177,995 | $3,977,373 | $3,977,373 | 1.0 |
|
||
| 1773 |
Pixels
PIXEL
|
$0.005131 | 0.6% | 3.5% | 2.6% | 18.6% | $16,176,690 | $3,956,857 | $25,659,163 | 0.15 |
|
||
| 1774 |
dopameme
DOPAMEME
|
$0.004307 | 7.1% | 5.0% | - | - | $967,253 | $3,953,043 | $3,953,043 | 1.0 |
|
||
| 1775 |
Surplus intelligence
SURPLUS
|
$0.00003944 | 0.4% | 8.3% | 5.4% | 12.0% | $1,026,736 | $3,944,596 | $3,944,596 | 1.0 |
|
||
| 1776 |
Freedom of Money
FREEDOM OF MONEY
|
$0.003932 | 0.2% | 0.5% | 3.8% | 4.4% | $551,677 | $3,932,352 | $3,932,352 | 1.0 |
|
||
| 1777 |
Gittensor
SN74
|
$0.8580 | 1.0% | 5.5% | 13.6% | 11.6% | $260,977 | $3,930,576 | $3,930,576 | 1.0 |
|
||
| 1778 |
スティーム・ダラーズ
SBD
|
$0.4005 | 6.4% | 7.5% | 15.7% | 15.1% | $291,985 | $3,926,485 | $3,926,485 | 1.0 |
|
||
| 1779 |
ShapeShift FOX
FOX
|
$0.004902 | 0.2% | 2.2% | 9.9% | 18.5% | $17,017.71 | $3,925,972 | $4,901,780 | 0.8 |
|
||
| 1780 |
TQQQ xStock
TQQQX
|
$72.58 | 1.9% | 1.2% | 2.2% | 14.3% | $374.44 | $3,924,130 | $154,803,934 | 0.03 |
|
||
| 1781 |
CHAOS 太初
CHAOS
|
$0.04160 | 0.0% | 1.1% | 9.7% | 49.7% | $6,948.42 | $3,923,779 | $3,923,779 | 1.0 |
|
||
| 1782 |
Jeff
JEFF
|
$3.93 | 0.0% | 4.7% | 92.9% | 85.2% | $43,703.88 | $3,920,847 | $3,920,847 | 1.0 |
|
||
| 1783 |
MonbaseCoin
MBC
|
$0.02063 | 0.2% | 0.8% | 0.8% | 25.1% | $42,077.74 | $3,913,232 | $3,913,232 | 1.0 |
|
||
| 1784 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$423.97 | 0.0% | 1.5% | 2.8% | 6.1% | $190,295 | $3,910,409 | $3,910,409 | 1.0 |
|
||
| 1785 |
Ref Finance
REF
|
$0.04072 | 0.0% | 1.8% | 3.8% | 0.6% | $53.57 | $3,909,136 | $4,072,221 | 0.96 |
|
||
| 1786 |
Orta Chain
ORTA
|
$0.05681 | 0.3% | 0.1% | 26.1% | 11.0% | $8,137.57 | $3,905,554 | $5,680,805 | 0.69 |
|
||
| 1787 |
OctaSpace
OCTA
|
$0.08673 | 0.1% | 16.4% | 73.5% | 12.6% | $26,500.10 | $3,894,562 | $3,894,562 | 1.0 |
|
||
| 1788 |
Bitrue Coin
BTR
|
$0.01096 | 0.4% | 3.2% | 18.4% | 13.6% | $249,692 | $3,892,911 | $8,778,714 | 0.44 |
|
||
| 1789 |
Polytrade
TRADE
|
$0.03898 | 0.3% | 6.1% | 2.4% | 22.5% | $128,937 | $3,891,093 | $3,891,093 | 1.0 |
|
||
| 1790 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$69.76 | 1.3% | 3.1% | 6.5% | 48.9% | $3,085,912 | $3,881,967 | $3,881,967 | 1.0 |
|
||
| 1791 |
Zipcode
SN46
|
$0.8218 | 1.9% | 4.3% | 1.9% | 30.5% | $394,930 | $3,878,840 | $3,878,840 | 1.0 |
|
||
| 1792 |
QUEST
$QUEST
|
$0.02528 | 1.7% | 9.1% | 63.3% | - | $29,121.34 | $3,878,734 | $91,581,292 | 0.04 |
|
||
| 1793 |
Memento
DEXTF
|
$0.04812 | 11.0% | 36.6% | 131.3% | 116.7% | $27,502.98 | $3,872,512 | $4,811,955 | 0.8 |
|
||
| 1794 |
AIRian
AIR
|
$0.01105 | 2.7% | 2.4% | 9.0% | 137.8% | $8,271.01 | $3,867,010 | $11,046,843 | 0.35 |
|
||
| 1795 |
PlatON Network
LAT
|
$0.0005534 | 0.1% | 0.1% | 3.3% | 7.5% | $1,416,806 | $3,858,072 | $5,670,461 | 0.68 |
|
||
| 1796 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$262.25 | 0.1% | 8.4% | 5.0% | 1.5% | $4,482,171 | $3,844,364 | $3,844,364 | 1.0 |
|
||
| 1797 |
SwissCheese
SWCH
|
$0.03226 | 0.4% | 0.6% | 3.7% | 19.0% | $213,159 | $3,842,840 | $3,870,255 | 0.99 |
|
10527 中、1701～1800 の結果を表示
行
またはアプリストアでチェック
