仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.73 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $77.7 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 11.1％です。
CoinGeckoは現在、 18,717 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Pump.fun Ecosystem の仮想通貨です。
ハイライト
$2,727,225,112,155
時価総額
0.2%
$77,741,740,263
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1798 |
TQQQ xStock
TQQQX
|
$71.23 | 0.0% | 0.7% | 0.3% | 12.2% | $2,299.93 | $3,851,198 | $151,926,810 | 0.03 |
|
||
| 1799 |
Kintara
KINS
|
$0.003885 | 6.7% | 0.8% | 26.8% | 3.3% | $1,487,184 | $3,848,785 | $3,848,785 | 1.0 |
|
||
| 1800 |
SwissCheese
SWCH
|
$0.03226 | 0.3% | 1.5% | 3.9% | 18.9% | $206,371 | $3,846,981 | $3,874,425 | 0.99 |
|
||
| 1801 |
Sundog
SUNDOG
|
$0.003844 | 0.2% | 0.4% | 0.1% | 5.4% | $752,822 | $3,841,466 | $3,841,466 | 1.0 |
|
||
| 1802 |
dopameme
DOPAMEME
|
$0.004181 | 3.2% | 13.5% | - | - | $975,065 | $3,837,974 | $3,837,974 | 1.0 |
|
||
| 1803 |
Haedal Protocol
HAEDAL
|
$0.01968 | 0.2% | 7.9% | 7.1% | 26.8% | $1,860,730 | $3,836,607 | $19,674,905 | 0.2 |
|
||
| 1804 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.006035 | 0.0% | 13.6% | 23.9% | 60.3% | $46,750.25 | $3,834,864 | $3,834,864 | 1.0 |
|
||
| 1805 |
FORT Token
FRT
|
$7.72 | 0.2% | 2.9% | 8.9% | - | $10,488.24 | $3,828,375 | $3,828,380 | 1.0 |
|
||
| 1806 |
creator capital
CC
|
購入する
|
$0.004002 | 16.5% | 13.2% | 1508.6% | - | $1,973,186 | $3,826,683 | $3,826,683 | 1.0 |
|
|
| 1807 |
Wigl
WIGL
|
$0.03391 | 0.4% | 1.2% | 4.5% | 6.2% | $1,067.92 | $3,822,995 | $14,681,895 | 0.26 |
|
||
| 1808 |
ヴァートコイン
VTC
|
$0.05131 | 0.0% | 2.7% | 12.8% | 16.1% | $1,917.61 | $3,818,492 | $3,819,223 | 1.0 |
|
||
| 1809 |
SubVortex
SN7
|
$0.7395 | 0.4% | 1.0% | 10.9% | 1.7% | $1,633.32 | $3,796,610 | $3,796,610 | 1.0 |
|
||
| 1810 |
SPACEM WORLD
SPCM
|
$0.0003731 | 0.1% | 4.8% | 1.1% | 4.1% | $225,501 | $3,792,643 | $15,028,852 | 0.25 |
|
||
| 1811 |
Suilend
SEND
|
$0.05072 | 0.3% | 0.9% | 3.0% | 4.1% | $1,478.47 | $3,782,670 | $5,070,154 | 0.75 |
|
||
| 1812 |
TEH EPIK DUCK
EPIK
|
$0.004462 | 1.2% | 5.4% | 27.7% | 74.9% | $1,352,978 | $3,778,369 | $3,778,369 | 1.0 |
|
||
| 1813 |
Codec Flow
CODEC
|
$0.003767 | 0.8% | 5.9% | 18.8% | 65.1% | $212,641 | $3,776,501 | $3,776,501 | 1.0 |
|
||
| 1814 |
CESS Network
CESS
|
$0.001424 | 1.3% | 1.8% | 0.2% | 10.7% | $399,615 | $3,773,603 | $14,240,010 | 0.27 |
|
||
| 1815 |
Gems VIP
GEMS
|
$0.005858 | 1.1% | 2.2% | 7.6% | 4.7% | $171,912 | $3,771,410 | $4,908,413 | 0.77 |
|
||
| 1816 |
AIRian
AIR
|
$0.01076 | 0.0% | 4.9% | 3.2% | 128.9% | $9,067.54 | $3,766,839 | $10,760,687 | 0.35 |
|
||
| 1817 |
Solaxy
SOLX
|
$0.00004536 | 0.5% | 2.3% | 0.8% | 7.2% | $100,413 | $3,766,399 | $3,766,399 | 1.0 |
|
||
| 1818 |
MetFi
METFI
|
$0.01137 | 0.3% | 0.4% | 9.7% | 29.7% | $3,027.84 | $3,762,689 | $5,119,433 | 0.73 |
|
||
| 1819 |
ビットシェアーズ
BTS
|
$0.001252 | 2.4% | 7.9% | 8.6% | 16.5% | $177,264 | $3,750,879 | $3,750,879 | 1.0 |
|
||
| 1820 |
GMCoin
GMCOIN
|
$0.05203 | 0.4% | 0.2% | 13.5% | 20.8% | $2,554.34 | $3,745,979 | $4,162,199 | 0.9 |
|
||
| 1821 |
Coinweb
CWEB
|
$0.0005508 | 0.0% | 0.3% | 5.4% | 25.9% | $1,469.85 | $3,740,734 | $4,184,116 | 0.89 |
|
||
| 1822 |
Wingbits
WINGS
|
$0.003790 | 1.8% | 2.8% | 15.5% | 27.1% | $16,619.90 | $3,735,012 | $37,904,056 | 0.1 |
|
||
| 1823 |
DOUBT
DOUBT
|
$0.003928 | 1.7% | 12.2% | 0.8% | 100.3% | $45,985.57 | $3,732,159 | $3,732,159 | 1.0 |
|
||
| 1824 |
GME (Ethereum)
GME
|
$0.059040 | 0.0% | 5.2% | 47.9% | 90.7% | $39,271.37 | $3,718,021 | $3,718,021 | 1.0 |
|
||
| 1825 |
Yee Token
YEE
|
$0.003700 | 5.6% | 1.5% | 24.4% | 7.5% | $459,091 | $3,698,665 | $3,698,665 | 1.0 |
|
||
| 1826 |
Syndicate
SYND
|
$0.007725 | 4.1% | 7.2% | 0.2% | 22.5% | $187,711 | $3,698,082 | $7,725,261 | 0.48 |
|
||
| 1827 |
Groyper
GROYP
|
$0.07396 | 1.2% | 3.8% | 13.5% | 24.4% | $9,658.57 | $3,697,699 | $3,697,699 | 1.0 |
|
||
| 1828 |
OPENLOOT
OL
|
$0.004609 | 0.2% | 6.2% | 0.4% | 11.4% | $564,120 | $3,690,739 | $23,046,700 | 0.16 |
|
||
| 1829 |
Aleph Cloud
ALEPH
|
$0.01086 | 0.2% | 11.5% | 15.7% | 7.5% | $875,732 | $3,683,327 | $5,429,596 | 0.68 |
|
||
| 1830 |
Gitlawb
GITLAWB
|
$0.00003670 | 0.6% | 16.2% | 51.2% | 47.5% | $257,246 | $3,673,198 | $3,673,198 | 1.0 |
|
||
| 1831 |
Ycash
YEC
|
$0.2173 | 20.0% | 52.4% | 41.0% | 69.4% | $9,796.01 | $3,668,571 | $3,669,946 | 1.0 |
|
||
| 1832 |
Stability World AI
AIW
|
$0.0004123 | 0.0% | 4.8% | 2.3% | 99.3% | $11,959.07 | $3,666,730 | $4,122,661 | 0.89 |
|
||
| 1833 |
HUNT
HUNT
|
$0.07402 | 0.3% | 3.1% | 3.5% | - | $1,923.24 | $3,663,748 | $3,700,756 | 0.99 |
|
||
| 1834 |
XFee
XFEE
|
$19.19 | 4.8% | 17.2% | 54.2% | 654.3% | $61,127.81 | $3,655,938 | $17,088,866 | 0.21 |
|
||
| 1835 |
tao.bot
TAOBOT
|
$0.04564 | 2.1% | 2.1% | 78.3% | 74.1% | $7,962.31 | $3,652,581 | $4,563,729 | 0.8 |
|
||
| 1836 |
Kendu
KENDU
|
$0.053678 | 1.0% | 2.3% | 12.3% | 13.0% | $24,477.02 | $3,652,446 | $3,665,198 | 1.0 |
|
||
| 1837 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,665.60 | $3,650,870 | $3,905,772 | 0.93 |
|
||
| 1838 |
MEZO
MEZO
|
$0.007298 | 1.6% | 0.2% | 3.4% | 24.3% | $422,710 | $3,646,200 | $7,292,400 | 0.5 |
|
||
| 1839 |
Orbiter Finance
OBT
|
$0.0003643 | 1.2% | 1.1% | 21.6% | 26.9% | $1,187,876 | $3,643,358 | $3,643,358 | 1.0 |
|
||
| 1840 |
Pibble
PIB
|
$0.0001233 | 0.6% | 3.7% | 11.1% | 10.7% | $23,194.55 | $3,629,977 | $3,654,147 | 0.99 |
|
||
| 1841 |
Boson
BOSON
|
$0.02138 | 2.5% | 11.8% | 17.2% | 2.2% | $99,516.84 | $3,622,504 | $4,276,209 | 0.85 |
|
||
| 1842 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08577 | 0.0% | 0.1% | 0.5% | 1.5% | $74.63 | $3,611,831 | $3,611,831 | 1.0 |
|
||
| 1843 |
Piteas
PTS
|
$0.05159 | 1.5% | 5.2% | 5.9% | 144.8% | $11,170.13 | $3,611,149 | $5,158,784 | 0.7 |
|
||
| 1844 |
Zypher Network
POP
|
$0.002507 | 0.0% | 0.7% | 3.0% | 14.7% | $3,072,605 | $3,608,718 | $25,067,798 | 0.14 |
|
||
| 1845 |
Best Patent Token
BPT
|
$0.0006377 | 0.0% | 0.0% | 13.9% | 56.9% | $12,135.89 | $3,602,295 | $3,602,295 | 1.0 |
|
||
| 1846 |
Qubetics
TICS
|
$0.01478 | 0.1% | 2.1% | 5.3% | 12.8% | $117,739 | $3,598,090 | $20,141,441 | 0.18 |
|
||
| 1847 |
Precog
SN55
|
$0.7112 | 0.6% | 5.5% | 24.6% | 19.2% | $269,213 | $3,594,968 | $3,594,968 | 1.0 |
|
||
| 1848 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$30.00 | 0.3% | 0.9% | 0.0% | 15.1% | $754,537 | $3,586,078 | $3,586,078 | 1.0 |
|
||
| 1849 |
MileVerse
MVC
|
$0.001328 | 1.6% | 6.3% | 15.8% | 17.1% | $629,124 | $3,576,134 | $3,827,093 | 0.93 |
|
||
| 1850 |
Swell
SWELL
|
$0.0006842 | 2.8% | 6.5% | 14.6% | 11.5% | $2,375,792 | $3,573,753 | $6,138,119 | 0.58 |
|
||
| 1851 |
Marina Protocol
BAY
|
$0.01785 | 0.3% | 1.0% | 0.2% | 11.9% | $472,261 | $3,572,270 | $17,861,350 | 0.2 |
|
||
| 1852 |
Distributed Training
SN38
|
$2.27 | 0.4% | 0.5% | 11.0% | 2.3% | $80,072.90 | $3,571,692 | $3,571,692 | 1.0 |
|
||
| 1853 |
Chill House
CHILLHOUSE
|
$0.003574 | 1.5% | 7.7% | 28.5% | 9.9% | $508,665 | $3,571,472 | $3,571,472 | 1.0 |
|
||
| 1854 |
TSMC xStock
TSMX
|
$424.90 | 1.1% | 3.6% | 3.4% | 5.9% | $4,021.46 | $3,570,357 | $102,214,171 | 0.03 |
|
||
| 1855 |
Wrapped AyeAyeCoin
WAAC
|
$0.5938 | 1.0% | 1.9% | 2.2% | 20.6% | $1,421.03 | $3,562,898 | $3,562,898 | 1.0 |
|
||
| 1856 |
DIMO
DIMO
|
$0.007042 | 0.8% | 1.9% | 6.5% | 11.7% | $39,764.52 | $3,560,286 | $7,042,562 | 0.51 |
|
||
| 1857 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.1% | 0.1% | 0.4% | $16,493.10 | $3,557,281 | $3,557,281 | 1.0 |
|
||
| 1858 |
Comtech Gold
CGO
|
$147.90 | 1.0% | 2.4% | 0.7% | 11.6% | $936,826 | $3,555,497 | $3,555,497 | 1.0 |
|
||
| 1859 |
ZoidPay
ZPAY
|
$0.005720 | 0.4% | 3.5% | 5.1% | 4.8% | $1,422.51 | $3,551,386 | $4,039,750 | 0.88 |
|
||
| 1860 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 1.1% | 72.7% | $5,076.65 | $3,540,443 | $5,777,792 | 0.61 |
|
||
| 1861 |
Cryptex Finance
CTX
|
$0.3774 | 0.0% | 6.4% | 32.9% | 24.0% | $500,339 | $3,525,256 | $3,774,928 | 0.93 |
|
||
| 1862 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$60.94 | 1.0% | 2.4% | 8.8% | 3.6% | $521,316 | $3,520,972 | $3,520,972 | 1.0 |
|
||
| 1863 |
Omron
SN2
|
$0.7081 | 0.4% | 0.7% | 9.4% | 25.1% | $9,790.32 | $3,514,890 | $3,514,890 | 1.0 |
|
||
| 1864 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$301.88 | 0.0% | 0.0% | 0.8% | 2.9% | $102,813 | $3,514,172 | $3,514,172 | 1.0 |
|
||
| 1865 |
Desearch
SN22
|
$0.7414 | 0.4% | 0.9% | 10.3% | 4.7% | $3,570.15 | $3,504,161 | $3,504,161 | 1.0 |
|
||
| 1866 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $3,494,572 | $3,494,572 | 1.0 |
|
||
| 1867 |
Shadow Token
SHDW
|
$0.02059 | 0.3% | 2.9% | 22.2% | 11.9% | $16,544.98 | $3,480,452 | $3,480,452 | 1.0 |
|
||
| 1868 |
Bullshit Coin
BULLSHIT
|
$0.003560 | 2.4% | 27.0% | 31.0% | - | $2,147,419 | $3,476,714 | $3,476,714 | 1.0 |
|
||
| 1869 |
Agave
AGVE
|
$34.63 | 0.4% | 0.5% | 10.0% | 11.3% | $55.99 | $3,462,549 | $3,462,549 | 1.0 |
|
||
| 1870 |
FEFER
FEFER
|
$0.003462 | 0.2% | 5.4% | - | - | $293,370 | $3,462,165 | $3,462,165 | 1.0 |
|
||
| 1871 |
LAIKA Coin
LAIKA
|
$0.003451 | 6.2% | 62.6% | - | - | $736,933 | $3,451,244 | $3,451,244 | 1.0 |
|
||
| 1872 |
Rainmaker
RAIN
|
購入する
|
$0.003450 | 1.1% | 3.3% | 7.0% | 33.5% | $16,976.80 | $3,449,706 | $3,449,706 | 1.0 |
|
|
| 1873 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,783.52 | 1.2% | 1.6% | 1.0% | 7.8% | $1,553,228 | $3,446,556 | $3,446,556 | 1.0 |
|
||
| 1874 |
DogeKing
DOGEKING
|
$0.083445 | 0.1% | 0.9% | 13.2% | 19.2% | $62,112.67 | $3,444,551 | $3,444,551 | 1.0 |
|
||
| 1875 |
Phoenic Token
PNIC
|
$0.001239 | 0.5% | 10.5% | 4.4% | 39.9% | $164,877 | $3,444,394 | $6,882,445 | 0.5 |
|
||
| 1876 |
レン
REN
|
$0.003441 | 4.5% | 0.2% | 10.4% | 10.3% | $182,897 | $3,440,770 | $3,440,770 | 1.0 |
|
||
| 1877 |
Propchain
PROPC
|
$0.07884 | 0.0% | 0.5% | 13.6% | 11.6% | $12,737.44 | $3,427,108 | $5,027,136 | 0.68 |
|
||
| 1878 |
Zoe
ZOE
|
$0.003503 | 1.1% | 162.4% | - | - | $6,057,480 | $3,423,875 | $3,423,875 | 1.0 |
|
||
| 1879 |
Jotchua
JOTCHUA
|
$0.003425 | 6.2% | 6.9% | 40.2% | 162.4% | $1,226,488 | $3,421,587 | $3,421,587 | 1.0 |
|
||
| 1880 |
Star Atlas
ATLAS
|
$0.0001351 | 0.3% | 0.7% | 6.9% | 2.6% | $59,231.60 | $3,415,033 | $4,866,718 | 0.7 |
|
||
| 1881 |
DeFi S&P 500
DESPXA
|
$773.75 | 0.3% | 0.4% | 0.0% | 4.0% | $211,067 | $3,411,876 | $3,411,876 | 1.0 |
|
||
| 1882 |
World Water Reserve
WWR
|
$0.003409 | 0.3% | 2.2% | 23.3% | - | $159,134 | $3,404,175 | $3,404,175 | 1.0 |
|
||
| 1883 |
Mysterium
MYST
|
$0.1048 | 0.0% | 0.3% | 11.9% | 28.7% | $34,668.86 | $3,400,428 | $3,400,428 | 1.0 |
|
||
| 1884 |
The Digital Dinar
DINAR
|
$0.1748 | 1.1% | 1.2% | 19.8% | 26.6% | $91,603.92 | $3,396,195 | $3,396,195 | 1.0 |
|
||
| 1885 |
Ancient8
A8
|
$0.005521 | 0.6% | 7.9% | 30.4% | 13.3% | $4,361,653 | $3,391,257 | $5,532,882 | 0.61 |
|
||
| 1886 |
Cult DAO
CULT
|
$0.068837 | 1.0% | 2.4% | 14.9% | 22.1% | $426.83 | $3,389,125 | $4,403,269 | 0.77 |
|
||
| 1887 |
Observer
OBSR
|
$0.0005198 | 2.3% | 42.0% | 96.2% | 69.4% | $10,678,556 | $3,382,391 | $7,277,221 | 0.46 |
|
||
| 1888 |
THAT
THAT
|
$0.002199 | 0.6% | 5.6% | 8.1% | 10.9% | $32,672.68 | $3,378,865 | $7,256,205 | 0.47 |
|
||
| 1889 |
Midas mMEV
MMEV
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $3,378,578 | $3,378,578 | 1.0 |
|
||
| 1890 |
Minima
MINIMA
|
$0.004829 | 0.8% | 21.9% | 15.4% | 0.8% | $12,757.63 | $3,378,217 | $4,828,412 | 0.7 |
|
||
| 1891 |
Zircuit
ZRC
|
$0.0009228 | 1.8% | 6.4% | 29.7% | 11.8% | $867,071 | $3,372,171 | $9,228,107 | 0.37 |
|
||
| 1892 |
SNAP
$NAP
|
$0.052054 | 1.6% | 1.7% | 17.4% | 29.8% | $78.11 | $3,371,025 | $3,371,025 | 1.0 |
|
||
| 1893 |
True Performance Network
SN65
|
$0.7039 | 0.4% | 0.8% | 5.9% | 13.8% | $585,994 | $3,367,078 | $3,367,078 | 1.0 |
|
||
| 1894 |
SuiNS Token
NS
|
$0.01220 | 0.0% | 2.6% | 10.5% | 4.3% | $141,527 | $3,363,465 | $6,097,734 | 0.55 |
|
||
| 1895 |
Coldint
SN29
|
$0.6418 | 0.4% | 0.8% | 1.0% | 1.2% | $285.61 | $3,361,402 | $3,361,402 | 1.0 |
|
||
| 1896 |
SK Hynix (Backpack Securities)
SKHY
|
$164.28 | 1.8% | 3.0% | 4.0% | 14.4% | $4,056,539 | $3,349,866 | $3,349,866 | 1.0 |
|
||
| 1897 |
XerisCoin
XERIS
|
$0.003410 | 0.0% | 6.4% | 1.7% | 17.4% | $51,772.88 | $3,344,977 | $3,344,977 | 1.0 |
|
10539 中、1801～1900 の結果を表示
行
またはアプリストアでチェック
