仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.55 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $65.8 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 17,680 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,546,734,343,506
時価総額
0.5%
$65,795,550,805
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1802 |
Observer
OBSR
|
$0.0006133 | 0.0% | 1.0% | 0.4% | 9.4% | $21,745.98 | $3,868,298 | $8,586,566 | 0.45 |
|
||
| 1803 |
Rain Coin
RAIN
|
購入する
|
$3.88 | 0.2% | 0.9% | 1.6% | 9.2% | $8,546.93 | $3,864,803 | $3,864,803 | 1.0 |
|
|
| 1770 |
GENIUS AI
GNUS
|
$0.3108 | 5.0% | 5.4% | 1.6% | 3.8% | $421.35 | $3,860,722 | $4,721,837 | 0.82 |
|
||
| 1804 |
AMD (Ondo Tokenized Stock)
AMDON
|
$244.98 | 0.1% | 1.0% | 13.3% | 23.6% | $1,449,264 | $3,857,930 | $3,857,930 | 1.0 |
|
||
| 1805 |
Hachiko
HACHI
|
$0.083959 | 3.9% | 5.9% | 11.3% | 7.9% | $155,604 | $3,853,898 | $3,853,898 | 1.0 |
|
||
| 1806 |
Mantis
SN123
|
$1.23 | 0.1% | 2.7% | 14.6% | 16.4% | $154,447 | $3,852,008 | $3,852,008 | 1.0 |
|
||
| 1807 |
Polytrade
TRADE
|
$0.03845 | 2.0% | 5.4% | 6.1% | 1.2% | $164,909 | $3,844,652 | $3,844,652 | 1.0 |
|
||
| 1808 |
Electra Protocol
XEP
|
$0.0002088 | 0.0% | 1.1% | 3.8% | 12.4% | $119,663 | $3,840,230 | $6,158,897 | 0.62 |
|
||
| 1809 |
LUKSO [OLD]
LYXE
|
$0.2465 | - | - | - | - | $2.83 | $3,839,864 | $24,652,572 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1810 |
NATIX Network
NATIX
|
$0.00009428 | 0.0% | 1.4% | 6.2% | 4.1% | $418,819 | $3,824,327 | $9,371,664 | 0.41 |
|
||
| 1811 |
Alltoscan
ATS
|
$0.05583 | 0.5% | 0.2% | 5.0% | 21.9% | $72,332.27 | $3,822,697 | $5,594,475 | 0.68 |
|
||
| 1812 |
Crown by Third Time Games
CROWN
|
$0.01526 | 0.3% | 3.6% | 1.0% | 35.4% | $17,738.03 | $3,818,473 | $3,818,473 | 1.0 |
|
||
| 1813 |
Flayer
FLAY
|
$0.006346 | 0.0% | 0.5% | 6.7% | 30.6% | $2.00 | $3,808,313 | $6,347,188 | 0.6 |
|
||
| 1814 |
Lifeform
LFT
|
$0.006182 | 0.0% | 0.3% | 0.0% | 1.0% | $4.03 | $3,806,196 | $6,181,524 | 0.62 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$98.75 | 0.7% | 97.6% | 14.0% | 3.0% | $9,243.07 | $3,803,195 | $177,135,064 | 0.02 |
|
||
| 1816 |
Swarm Markets
SMT
|
$0.04157 | 0.0% | 4.4% | 0.1% | 39.0% | $78,112.19 | $3,800,935 | $6,170,901 | 0.62 |
|
||
| 1817 |
RCH Token
RCH
|
$0.1393 | 0.3% | 0.4% | 9.2% | 8.0% | $374,059 | $3,799,034 | $3,799,034 | 1.0 |
|
||
| 1818 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$375.03 | 0.3% | 0.6% | 10.7% | 9.9% | $4,825,400 | $3,795,704 | $3,795,704 | 1.0 |
|
||
| 1819 |
StreetVision by NATIX
SN72
|
$0.9021 | 0.1% | 2.4% | 16.1% | 8.1% | $27,051.48 | $3,791,712 | $3,791,712 | 1.0 |
|
||
| 1820 |
Nakamoto Games
NAKA
|
$0.05821 | 0.1% | 0.4% | 0.4% | 3.0% | $674,293 | $3,786,233 | $10,487,490 | 0.36 |
|
||
| 1821 |
Solcasino Token
SCS
|
$0.001250 | 1.5% | 0.3% | 4.4% | 4.2% | $2,222.33 | $3,782,024 | $3,782,024 | 1.0 |
|
||
| 1823 |
Caliber
CAL50
|
$0.03771 | 3.2% | 6.7% | 11.1% | 31.9% | $4,619.77 | $3,771,027 | $3,771,027 | 1.0 |
|
||
| 1822 |
Solarcoin
SLR
|
$0.05814 | 0.3% | 0.1% | 5.1% | 4.9% | $192.44 | $3,768,230 | $5,703,466,498 | 0.0 |
|
||
| 1824 |
DexNet
DEXNET
|
$0.009408 | 0.0% | 2.9% | 1.4% | 27.4% | $10.17 | $3,764,113 | $28,225,064 | 0.13 |
|
||
| 1825 |
Bubblemaps
BMT
|
$0.01463 | 0.0% | 1.4% | 0.4% | 7.7% | $3,254,039 | $3,743,690 | $14,613,464 | 0.26 |
|
||
| 1826 |
PHT Stablecoin
PHT
|
$0.01663 | 0.0% | 0.1% | 0.9% | 1.0% | $5,021.79 | $3,742,847 | $3,742,847 | 1.0 |
|
||
| 1827 |
Rails
RAILS
|
$0.1161 | 0.2% | 10.3% | 0.7% | 42.1% | $7,967.80 | $3,735,549 | $7,549,191 | 0.49 |
|
||
| 1828 |
Yala Stablecoin
YU
|
$0.1292 | 0.0% | 11.1% | 49.6% | 47.5% | $311.25 | $3,730,841 | $3,730,841 | 1.0 |
|
||
| 1829 |
Precog
SN52
|
$0.8827 | 0.7% | 1.8% | 19.6% | 15.5% | $340,021 | $3,714,059 | $3,714,059 | 1.0 |
|
||
| 1830 |
Sharp Token
SHARP
|
$0.001092 | 0.3% | 9.0% | 18.7% | 45.0% | $16,148.62 | $3,711,219 | $74,662,254 | 0.05 |
|
||
| 1831 |
Axiome
AXM
|
$0.004246 | 3.0% | 3.5% | 57.0% | 1.6% | $41,538.19 | $3,708,421 | $3,822,453 | 0.97 |
|
||
| 1833 |
Lobstar
LOBSTAR
|
$0.003708 | 0.2% | 6.4% | 0.0% | 20.3% | $1,046,586 | $3,708,075 | $3,708,075 | 1.0 |
|
||
| 1832 |
Nuvola Digital
NVL
|
$0.2189 | 0.3% | 2.4% | 1.6% | 1.8% | $110,623 | $3,707,017 | $4,597,471 | 0.81 |
|
||
| 1834 |
Eesee
ESE
|
$0.005560 | 0.2% | 12.5% | 1.4% | 9.5% | $494,632 | $3,701,960 | $4,089,797 | 0.91 |
|
||
| 1835 |
StakeWise
SWISE
|
$0.004895 | 0.4% | 0.2% | 10.0% | 4.2% | $179.08 | $3,694,086 | $4,896,464 | 0.75 |
|
||
| 1836 |
Gaia
SN57
|
$0.8363 | 0.4% | 3.5% | 17.7% | 11.2% | $74,714.40 | $3,692,185 | $3,692,185 | 1.0 |
|
||
| 1837 |
AAG
AAG
|
$0.005423 | - | - | - | - | $0.00 | $3,682,222 | $5,423,102 | 0.68 |
|
||
| 1838 |
Solana Name Service
SNS
|
$0.001471 | 0.1% | 10.9% | 43.6% | 6.6% | $64,062.63 | $3,676,904 | $14,707,340 | 0.25 |
|
||
| 1839 |
CreatorBid
BID
|
$0.009547 | 1.0% | 6.0% | 36.8% | 5.6% | $449,124 | $3,676,612 | $9,554,276 | 0.38 |
|
||
| 1840 |
Hyperwave HLP
HWHLP
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.2% | $11,087.68 | $3,661,311 | $3,661,311 | 1.0 |
|
||
| 1841 |
PIXL
PIXL
|
$0.007303 | 0.4% | 6.2% | 15.6% | 21.2% | $1,285.81 | $3,651,753 | $3,651,753 | 1.0 |
|
||
| 1842 |
Aura BAL
AURABAL
|
$0.9906 | 0.0% | 14.2% | 22.2% | 9.2% | $1,811.55 | $3,646,435 | $3,646,435 | 1.0 |
|
||
| 1843 |
GME
GME
|
$0.0005287 | 0.3% | 0.8% | 1.2% | 11.8% | $204,850 | $3,642,973 | $3,642,973 | 1.0 |
|
||
| 1844 |
Toby ToadGod
TOBY
|
$0.089608 | 0.6% | 2.9% | 4.1% | 3.2% | $3,112.49 | $3,631,854 | $4,035,410 | 0.9 |
|
||
| 1845 |
Microsoft xStock
MSFTX
|
$373.63 | 0.1% | 0.0% | 0.7% | 7.9% | $5,668.96 | $3,624,295 | $67,309,162 | 0.05 |
|
||
| 1846 |
Bull
BULL
|
$0.003630 | 6.5% | 22.4% | 162.4% | - | $2,143,000 | $3,617,626 | $3,617,626 | 1.0 |
|
||
| 1850 |
CReaToR
CRTR
|
$0.009782 | 3.1% | 20.3% | 63.5% | 80.8% | $1,207,905 | $3,617,425 | $19,564,663 | 0.18 |
|
||
| 1847 |
Ovr
OVR
|
$0.04081 | 0.7% | 1.5% | 6.1% | 18.9% | $213,035 | $3,593,167 | $3,679,127 | 0.98 |
|
||
| 1848 |
Resistance Dog
REDO
|
$0.03551 | 1.6% | 28.3% | 32.8% | 24.4% | $157,899 | $3,592,229 | $3,592,229 | 1.0 |
|
||
| 1849 |
Forte AUD
AUDF
|
$0.7076 | 0.0% | 0.1% | 2.2% | 0.2% | $210,797 | $3,591,028 | $3,591,028 | 1.0 |
|
||
| 1851 |
FIO Protocol
FIO
|
$0.004212 | 0.2% | 5.1% | 31.8% | 53.6% | $3,436,164 | $3,581,725 | $4,234,734 | 0.85 |
|
||
| 1852 |
Planet IX (OLD)
IXT
|
$0.04498 | 0.1% | 2.0% | 1.2% | 13.1% | $2,898.39 | $3,575,959 | $6,893,319 | 0.52 |
|
||
| 1853 |
Real
REAL
|
購入する
|
$0.003571 | 0.2% | 0.1% | 1.8% | 18.7% | $353,379 | $3,561,750 | $3,561,750 | 1.0 |
|
|
| 1854 |
DogeKing
DOGEKING
|
$0.083553 | 0.6% | 0.8% | 5.4% | 29.7% | $59,895.20 | $3,553,366 | $3,553,366 | 1.0 |
|
||
| 1855 |
Cornucopias
COPI
|
$0.003436 | - | 5.8% | 4.6% | 14.8% | $739.76 | $3,547,873 | $13,195,217 | 0.27 |
|
||
| 1856 |
Slerf
SLERF
|
$0.003547 | 0.1% | 0.7% | 1.4% | 9.9% | $299,138 | $3,546,835 | $3,546,835 | 1.0 |
|
||
| 1857 |
Cult DAO
CULT
|
$0.069108 | 0.6% | 1.6% | 1.7% | 12.3% | $58,821.19 | $3,542,302 | $4,539,190 | 0.78 |
|
||
| 1858 |
FUST Token
FUST
|
$0.0001071 | 0.2% | 1.4% | 6.1% | 16.3% | $484.24 | $3,534,617 | $3,534,617 | 1.0 |
|
||
| 1859 |
Cryptex Finance
CTX
|
$0.4198 | 0.0% | 1.0% | 6.6% | 26.5% | $466,209 | $3,534,350 | $4,198,193 | 0.84 |
|
||
| 1860 |
Coral Protocol
CORAL
|
$0.0003519 | 0.8% | 2.7% | 27.3% | 10.1% | $336,050 | $3,518,539 | $3,518,539 | 1.0 |
|
||
| 1861 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$78.75 | 0.0% | 0.4% | 1.8% | 0.1% | $1,222,184 | $3,516,661 | $3,516,661 | 1.0 |
|
||
| 1862 |
Theoriq
THQ
|
$0.02218 | 0.2% | 0.9% | 1.2% | 23.6% | $1,648,461 | $3,512,902 | $22,174,564 | 0.16 |
|
||
| 1863 |
Midas mBASIS
MBASIS
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $9.92 | $3,505,077 | $3,505,077 | 1.0 |
|
||
| 1864 |
Meta xStock
METAX
|
$630.69 | 0.0% | 0.2% | 10.1% | 2.2% | $7,941,084 | $3,502,053 | $99,422,222 | 0.04 |
|
||
| 1865 |
Chunking
SN40
|
$0.8938 | 0.2% | 2.6% | 15.7% | 9.9% | $21,946.00 | $3,500,022 | $3,500,022 | 1.0 |
|
||
| 1866 |
Karrat
KARRAT
|
$0.004302 | 0.0% | 1.1% | 2.5% | 18.2% | $46,614.30 | $3,496,932 | $4,301,318 | 0.81 |
|
||
| 1867 |
HERBCOIN
HERB
|
$0.03781 | 0.0% | 0.0% | 3.4% | 13.7% | $3,572.96 | $3,490,368 | $3,781,136 | 0.92 |
|
||
| 1868 |
Fei USD
FEI
|
$0.9990 | 0.1% | 0.2% | 0.7% | 0.3% | $5,872.96 | $3,484,853 | $3,739,592 | 0.93 |
|
||
| 1869 |
CF Large Cap Index
LCAP
|
$6.20 | 0.1% | 1.7% | 5.7% | 0.1% | $11,202.41 | $3,477,882 | $3,477,882 | 1.0 |
|
||
| 1870 |
SPIKE
SPIKE
|
$0.003460 | 5.6% | 5.8% | - | - | $1,781,266 | $3,460,241 | $3,460,241 | 1.0 |
|
||
| 1872 |
Sovryn Dollar
DLLR
|
$1.00 | 0.0% | 0.6% | 0.9% | 0.4% | $1,383.75 | $3,457,497 | $3,457,497 | 1.0 |
|
||
| 1873 |
Rayls
RLS
|
$0.002434 | 2.0% | 5.6% | 35.0% | 45.3% | $1,778,113 | $3,457,390 | $24,341,604 | 0.14 |
|
||
| 1874 |
Pharaoh Liquid Staking Token
P33
|
$0.03299 | 3.3% | 0.4% | 14.8% | 37.6% | $8,390.86 | $3,455,506 | $3,455,506 | 1.0 |
|
||
| 1875 |
Kadena
KDA
|
$0.01026 | 0.6% | 3.5% | 7.7% | 30.6% | $21,065.33 | $3,451,583 | $3,451,583 | 1.0 |
|
||
| 1876 |
XRP ARMY
ARMY
|
$0.005851 | 0.0% | 6.5% | 1.6% | 20.4% | $2,487.73 | $3,446,658 | $3,446,658 | 1.0 |
|
||
| 1877 |
Vita Inu
VINU
|
$0.083846 | 0.0% | 1.4% | 3.9% | 9.6% | $460,333 | $3,445,114 | $3,445,114 | 1.0 |
|
||
| 1878 |
InfiniteHash
SN89
|
$1.00 | 0.2% | 3.1% | 19.0% | 7.1% | $7,825.78 | $3,429,866 | $3,429,866 | 1.0 |
|
||
| 1879 |
DragonSwap
DRG
|
$0.01425 | 0.9% | 2.9% | 3.5% | 15.1% | $24,129.59 | $3,423,734 | $14,426,043 | 0.24 |
|
||
| 1880 |
Mama Coin
MAMA
|
$0.001507 | - | - | - | - | $53,697.72 | $3,420,541 | $9,496,160 | 0.36 |
|
||
| 1871 |
Chill House
CHILLHOUSE
|
$0.003411 | 1.0% | 13.0% | 25.7% | 17.9% | $1,280,537 | $3,418,702 | $3,418,702 | 1.0 |
|
||
| 1881 |
Not Pixel
PX
|
$0.01693 | 1.1% | 3.9% | 4.1% | 27.9% | $13,030.33 | $3,409,042 | $3,725,325 | 0.92 |
|
||
| 1882 |
8 Ball
SN125
|
$1.42 | 0.1% | 2.3% | 16.6% | 13.6% | $13,170.86 | $3,400,819 | $3,400,819 | 1.0 |
|
||
| 1890 |
Pibble
PIB
|
$0.0001396 | 1.1% | 4.4% | 51.8% | 56.7% | $1,992,582 | $3,391,527 | $4,137,605 | 0.82 |
|
||
| 1883 |
BlackCoin
BLK
|
$0.05286 | 0.0% | 23.7% | 157.9% | 268.6% | $1.50 | $3,389,905 | $5,286,438 | 0.64 |
|
||
| 1884 |
CAMELL
CAMT
|
$0.003387 | 0.0% | 0.1% | 1.8% | - | $100,337 | $3,387,411 | $3,387,411 | 1.0 |
|
||
| 1885 |
Cratos
CRTS
|
$0.00006907 | 0.9% | 1.4% | 1.7% | 2.2% | $204,879 | $3,385,155 | $6,634,100 | 0.51 |
|
||
| 1886 |
Cel AI
SN127
|
$1.51 | 0.2% | 0.2% | 14.9% | 23.7% | $225,003 | $3,380,139 | $3,380,139 | 1.0 |
|
||
| 1887 |
Wrapped fragSOL
WFRAGSOL
|
$93.85 | 0.5% | 0.1% | 5.9% | 1.8% | $944.39 | $3,375,902 | $3,375,902 | 1.0 |
|
||
| 1888 |
LOFI
LOFI
|
$0.003390 | 2.3% | 8.5% | 7.5% | 13.5% | $81,231.55 | $3,374,885 | $3,374,885 | 1.0 |
|
||
| 1889 |
ZenChain
ZTC
|
$0.0006153 | 0.1% | 0.6% | 13.9% | 38.3% | $1,109,034 | $3,373,701 | $12,956,273 | 0.26 |
|
||
| 1891 |
ビットカン
KAN
|
$0.0006122 | 0.3% | 1.0% | 0.6% | 0.6% | $92,056.83 | $3,343,272 | $6,131,494 | 0.55 |
|
||
| 1892 |
Frax Price Index Share
FPIS
|
$0.1160 | 0.4% | 0.1% | 13.9% | 11.3% | $180.66 | $3,343,023 | $11,555,201 | 0.29 |
|
||
| 1893 |
VoidAI
SN106
|
$1.07 | 0.2% | 2.9% | 17.6% | 2.0% | $31,341.65 | $3,341,205 | $3,341,205 | 1.0 |
|
||
| 1894 |
Plaτform
SN100
|
$3.63 | 0.5% | 4.2% | 24.6% | 3.9% | $123,710 | $3,341,185 | $3,341,185 | 1.0 |
|
||
| 1895 |
NuNet
NTX
|
$0.003858 | 0.2% | 0.3% | 7.1% | 23.5% | $49,649.76 | $3,340,356 | $3,858,477 | 0.87 |
|
||
| 1896 |
Seamless Protocol
SEAM
|
$0.07919 | 19.5% | 25.6% | 18.7% | 27.7% | $191,948 | $3,338,648 | $7,689,818 | 0.43 |
|
||
| 1897 |
HYBUX
HYBUX
|
$0.0007667 | 0.6% | 0.2% | 38.6% | 26.8% | $2,596.51 | $3,338,082 | $7,666,661 | 0.44 |
|
||
| 1898 |
ハンドシェイク
HNS
|
$0.004991 | 0.2% | 3.3% | 0.4% | 9.8% | $5,136.17 | $3,330,932 | $3,330,964 | 1.0 |
|
||
| 1899 |
StrikeBit AI
STRIKE
|
$0.01581 | 5.8% | 40.0% | 56.2% | 154.0% | $464,402 | $3,329,537 | $31,724,988 | 0.1 |
|
||
| 1901 |
Infinity Rising
RISE
|
$0.003545 | 0.5% | 0.1% | 2.8% | 15.9% | $22,201.96 | $3,323,450 | $10,638,689 | 0.31 |
|
16256 中、1801～1900 の結果を表示
行
またはアプリストアでチェック
