仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.6 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $127 十億です。
ビットコイン占有率は 57.3％で、イーサリアム占有率は 10.8％です。
CoinGeckoは現在、 17,654 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 音楽 と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,595,079,168,988
時価総額
0.3%
$126,776,767,442
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
MetaQ
METAQ
|
$0.1725 | - | - | - | - | $1.58 | $3,290,956 | $172,456,715 | 0.02 |
|
||
| 1903 |
Infinity Rising
RISE
|
$0.003497 | 0.3% | 3.8% | 2.5% | 10.9% | $19,734.31 | $3,284,016 | $10,489,842 | 0.31 |
|
||
| 1902 |
Chill House
CHILLHOUSE
|
$0.003287 | 0.8% | 15.6% | 15.1% | 3.9% | $812,179 | $3,281,862 | $3,281,862 | 1.0 |
|
||
| 1904 |
USSI
USSI
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $73,325.08 | $3,276,905 | $3,276,905 | 1.0 |
|
||
| 1905 |
Buy the DIP
DIP
|
$0.0003274 | 0.8% | 2.6% | 4.4% | 14.0% | $1,044.14 | $3,273,958 | $3,273,958 | 1.0 |
|
||
| 1906 |
LumiWave
LWA
|
$0.004248 | 2.0% | 2.1% | 7.5% | 18.1% | $1,256,944 | $3,271,224 | $3,271,224 | 1.0 |
|
||
| 1907 |
Planet IX (OLD)
IXT
|
$0.04097 | 0.1% | 0.8% | 15.8% | 37.1% | $965.17 | $3,270,255 | $6,304,019 | 0.52 |
|
||
| 1908 |
Pareto USP
USP
|
$0.9704 | - | - | - | - | $0.2770 | $3,268,403 | $3,268,403 | 1.0 |
|
||
| 1909 |
Attention Token
ATTN
|
$0.01176 | 0.0% | 0.6% | 0.2% | 11.0% | $11,969.04 | $3,265,275 | $11,756,736 | 0.28 |
|
||
| 1917 |
Precog
SN52
|
$0.7712 | 0.5% | 8.1% | 38.6% | 17.6% | $206,441 | $3,262,854 | $3,262,854 | 1.0 |
|
||
| 1910 |
VNX EURO
VEUR
|
$1.18 | 0.1% | 0.2% | 0.4% | 2.7% | $20,517.11 | $3,257,571 | $3,257,571 | 1.0 |
|
||
| 1911 |
Panther Protocol
ZKP
|
$0.007810 | 0.0% | 3.7% | 0.0% | 3.3% | $4,026,410 | $3,255,981 | $3,255,981 | 1.0 |
|
||
| 1918 |
Chunking
SN40
|
$0.8265 | 0.9% | 5.3% | 29.4% | 20.5% | $40,810.05 | $3,255,454 | $3,255,454 | 1.0 |
|
||
| 1912 |
VoidAI
SN106
|
$1.04 | 0.0% | 2.9% | 25.4% | 24.2% | $45,532.60 | $3,254,494 | $3,254,494 | 1.0 |
|
||
| 1914 |
Allo
RWA
|
$0.001808 | 0.2% | 2.2% | 1.5% | 13.2% | $480,126 | $3,252,350 | $18,068,610 | 0.18 |
|
||
| 1913 |
Zircuit
ZRC
|
$0.001430 | 0.2% | 0.2% | 2.2% | 16.8% | $988,949 | $3,250,258 | $14,299,785 | 0.23 |
|
||
| 1916 |
Ēnosys
HLN
|
$0.05059 | 0.3% | 0.0% | 0.0% | 13.5% | $67,832.85 | $3,247,849 | $7,588,564 | 0.43 |
|
||
| 1915 |
8 Ball
SN125
|
$1.35 | 0.2% | 3.3% | 26.2% | 9.7% | $15,440.26 | $3,243,496 | $3,243,496 | 1.0 |
|
||
| 1919 |
ANGLE
ANGLE
|
$0.01605 | - | - | - | - | $32.50 | $3,234,569 | $16,054,269 | 0.2 |
|
||
| 1920 |
Solana Name Service
SNS
|
$0.001293 | 1.2% | 6.1% | 23.4% | 7.0% | $65,120.35 | $3,231,705 | $12,926,576 | 0.25 |
|
||
| 1921 |
Zypher Network
POP
|
$0.002252 | 1.5% | 33.9% | 8.6% | 10.2% | $2,673,053 | $3,231,649 | $22,448,505 | 0.14 |
|
||
| 1922 |
Midas mRe7BTC
MRE7BTC
|
$73,959.52 | 0.4% | 0.3% | 3.8% | 2.0% | $20.10 | $3,225,684 | $3,225,684 | 1.0 |
|
||
| 1923 |
Kishu Inu
KISHU
|
$0.0103343 | 0.5% | 1.3% | 5.7% | 2.8% | $64,994.67 | $3,224,972 | $3,224,972 | 1.0 |
|
||
| 1924 |
Wise
WISE
|
$0.1332 | 0.2% | 6.5% | 2.2% | 15.5% | $33,905.10 | $3,222,272 | $72,374,520 | 0.04 |
|
||
| 1926 |
PIXL
PIXL
|
$0.006442 | 0.1% | 1.5% | 1.4% | 29.7% | $8,555.64 | $3,220,921 | $3,220,921 | 1.0 |
|
||
| 1925 |
AGENDA 47
A47
|
$0.003220 | 0.2% | 0.5% | 26.1% | 31.8% | $33,125.19 | $3,216,427 | $3,216,427 | 1.0 |
|
||
| 1927 |
Pharaoh Liquid Staking Token
P33
|
$0.03055 | 0.2% | 2.5% | 8.4% | 12.4% | $10,889.63 | $3,205,613 | $3,205,613 | 1.0 |
|
||
| 1928 |
PublicAI
PUBLIC
|
$0.01597 | 0.0% | 0.3% | 2.2% | 1.3% | $741,484 | $3,196,239 | $15,981,197 | 0.2 |
|
||
| 1931 |
Not Pixel
PX
|
$0.01581 | 0.7% | 2.8% | 12.9% | 27.9% | $6,539.65 | $3,183,786 | $3,479,169 | 0.92 |
|
||
| 1930 |
InfiniteHash
SN89
|
$0.9300 | 0.2% | 2.6% | 31.2% | 21.3% | $16,742.13 | $3,183,734 | $3,183,734 | 1.0 |
|
||
| 1929 |
Freya Protocol
FREYA
|
$0.006338 | 0.5% | 0.1% | 8.1% | 18.7% | $2,984.89 | $3,169,895 | $3,475,865 | 0.91 |
|
||
| 1932 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$268.69 | 0.2% | 1.0% | 2.6% | 7.7% | $59,584.82 | $3,169,568 | $3,169,568 | 1.0 |
|
||
| 1933 |
Last USD
USDXL
|
$0.9895 | 0.0% | 0.1% | 0.0% | 0.5% | $17,243.40 | $3,165,630 | $87,063,849,792 | 0.0 |
|
||
| 1934 |
Galaxia
GXA
|
$0.001031 | 0.6% | 15.4% | 25.5% | 0.8% | $1,761.62 | $3,164,195 | $7,846,098 | 0.4 |
|
||
| 1935 |
Veno USD
VUSD
|
$1.00 | 0.2% | 0.5% | 0.7% | 0.2% | $7,714.97 | $3,164,175 | $3,164,194 | 1.0 |
|
||
| 1936 |
DeFi S&P 500
DESPXA
|
$689.74 | 0.0% | 0.4% | 1.7% | - | $129,589 | $3,163,601 | $3,051,586 | 1.04 |
|
||
| 1937 |
BIDZ Coin
BIDZ
|
$0.001621 | 0.3% | 7.8% | 10.7% | 14.1% | $131.63 | $3,160,161 | $20,824,651 | 0.15 |
|
||
| 1938 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $116,853,304 | 1.0 |
|
||
| 1939 |
Talken
TALK
|
$0.008157 | 8.7% | 0.2% | 13.9% | 4.2% | $16,642.95 | $3,153,000 | $4,078,118 | 0.77 |
|
||
| 1940 |
Bellscoin
BELLS
|
$0.05162 | 0.0% | 3.3% | 2.8% | 3.9% | $91,504.50 | $3,149,535 | $3,149,535 | 1.0 |
|
||
| 1941 |
Decentrawood
DEOD
|
$0.006382 | 0.0% | 2.2% | 0.5% | 24.8% | $243,858 | $3,145,804 | $3,145,804 | 1.0 |
|
||
| 1942 |
what the dog doing?
我的刀盾
|
$0.003141 | 3.1% | 20.0% | 31.7% | 45.1% | $1,039,220 | $3,140,792 | $3,140,792 | 1.0 |
|
||
| 1945 |
Extra Finance
EXTRA
|
$0.006842 | 0.3% | 6.7% | 2.9% | 5.6% | $6,350.13 | $3,136,235 | $5,901,728 | 0.53 |
|
||
| 1943 |
DragonSwap
DRG
|
$0.01318 | 0.3% | 5.9% | 10.1% | 23.9% | $34,945.72 | $3,132,649 | $13,199,543 | 0.24 |
|
||
| 1944 |
ROACORE
ROA
|
$0.004358 | 0.1% | 1.3% | 1.3% | 1.0% | $59,057.92 | $3,131,999 | $4,138,930 | 0.76 |
|
||
| 1946 |
NuNet
NTX
|
$0.003606 | 0.3% | 7.1% | 11.9% | 30.0% | $52,866.84 | $3,129,935 | $3,615,418 | 0.87 |
|
||
| 1947 |
WAR
WAR
|
$0.003121 | 0.2% | 7.0% | 46.3% | 90.2% | $477,758 | $3,127,844 | $3,127,844 | 1.0 |
|
||
| 1948 |
Kodiak Finance
KDK
|
$0.2123 | 0.1% | 0.0% | 3.9% | 12.6% | $67,607.15 | $3,127,236 | $21,201,598 | 0.15 |
|
||
| 1949 |
hi Dollar
HI
|
$0.00004730 | 5.2% | 4.1% | 7.9% | 10.9% | $758.99 | $3,122,248 | $4,740,760 | 0.66 |
|
||
| 1951 |
Nietzschean Penguin
PENGUIN
|
$0.003118 | 0.2% | 13.7% | 6.0% | 40.2% | $3,490,414 | $3,117,869 | $3,117,869 | 1.0 |
|
||
| 1950 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.42 | 0.2% | 1.3% | 5.7% | 7.7% | $70,234.02 | $3,116,284 | $3,116,284 | 1.0 |
|
||
| 1952 |
Myro
$MYRO
|
$0.003112 | 0.1% | 3.6% | 3.2% | 4.1% | $599,477 | $3,111,553 | $3,111,553 | 1.0 |
|
||
| 1953 |
Shido Network
SHIDO
|
$0.0001724 | 0.1% | 2.0% | 6.0% | 16.4% | $99,691.50 | $3,103,226 | $3,103,226 | 1.0 |
|
||
| 1957 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$123.72 | 0.7% | 4.1% | 1.1% | 1.6% | $2,583,060 | $3,096,358 | $3,096,358 | 1.0 |
|
||
| 1954 |
Pain
PAIN
|
$0.6189 | 0.1% | 1.1% | 24.4% | 18.3% | $10,251.80 | $3,094,115 | $6,188,307 | 0.5 |
|
||
| 1956 |
Everybody
HOLD
|
$0.0001110 | 0.5% | 12.1% | 6.2% | 1.0% | $39,429.69 | $3,082,336 | $3,082,336 | 1.0 |
|
||
| 1955 |
PsyopAnime
PSYOPANIME
|
$0.003082 | 0.4% | 5.9% | 12.2% | 49.5% | $1,537,612 | $3,082,244 | $3,082,244 | 1.0 |
|
||
| 1958 |
Arianee
ARIA20
|
$0.02864 | 0.5% | 0.9% | 1.9% | 0.9% | $409.80 | $3,079,247 | $5,727,670 | 0.54 |
|
||
| 1959 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1960 |
Helium IOT
IOT
|
$0.0001515 | 0.6% | 2.7% | 4.5% | 20.0% | $105.53 | $3,068,607 | $30,301,243 | 0.1 |
|
||
| 1961 |
Sovrun
SOVRN
|
$0.003750 | 0.3% | 10.0% | 16.9% | 22.9% | $14,918.51 | $3,068,319 | $3,361,990 | 0.91 |
|
||
| 1963 |
Cel AI
SN127
|
$1.35 | 0.8% | 2.5% | 33.4% | 26.7% | $224,623 | $3,046,975 | $3,046,975 | 1.0 |
|
||
| 1964 |
Patience Token
PATIENCE
|
$1.87 | 0.6% | 1.5% | 4.7% | 0.9% | $185.63 | $3,046,466 | $14,508,799 | 0.21 |
|
||
| 1962 |
fih
FIH
|
$0.003033 | 0.4% | 2.6% | 5.6% | 45.7% | $108,045 | $3,032,344 | $3,032,344 | 1.0 |
|
||
| 1965 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$132.53 | 0.1% | 4.1% | 5.7% | 2.1% | $2,074,793 | $3,028,239 | $3,028,239 | 1.0 |
|
||
| 1966 |
PandaSui Coin
PANS
|
$0.0004437 | 3.1% | 2.6% | 18.1% | 78.2% | $1,604.92 | $3,024,248 | $3,495,320 | 0.87 |
|
||
| 1967 |
DROP
DROP
|
$3.05 | - | - | - | - | $103.92 | $3,020,703 | $3,020,697 | 1.0 |
|
||
| 1968 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $16,983.97 | $3,019,864 | $3,019,864 | 1.0 |
|
||
| 1979 |
Plaτform
SN100
|
$3.17 | 1.3% | 6.9% | 38.8% | 35.4% | $452,716 | $3,019,840 | $3,019,840 | 1.0 |
|
||
| 1969 |
CUSTODIY
CTY
|
$5.94 | - | - | - | - | $19.02 | $3,009,092 | $593,891,152 | 0.01 |
|
||
| 1970 |
Guild of Guardians
GOG
|
$0.003754 | 0.2% | 2.1% | 0.4% | 10.8% | $19,164.35 | $3,001,989 | $3,751,858 | 0.8 |
|
||
| 1971 |
RyuJin
RYU
|
$0.082995 | 1.3% | 1.7% | 37.7% | 53.9% | $92,234.29 | $2,991,962 | $2,991,962 | 1.0 |
|
||
| 1973 |
Goldn
GOLDN
|
$0.0002132 | 0.6% | 4.0% | 1.5% | 14.8% | $94.46 | $2,986,169 | $2,986,169 | 1.0 |
|
||
| 1972 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$53.40 | 0.2% | 4.9% | 11.0% | 14.7% | $365,166 | $2,985,951 | $2,985,951 | 1.0 |
|
||
| 1974 |
ビットシェアーズ
BTS
|
$0.0009960 | 0.6% | 0.9% | 0.7% | 2.2% | $71,521.42 | $2,983,192 | $2,983,192 | 1.0 |
|
||
| 1975 |
SpiderSwap
SPDR
|
$0.002984 | 0.2% | 2.7% | 0.3% | 8.3% | $360.71 | $2,980,089 | $2,980,089 | 1.0 |
|
||
| 1976 |
Aladdin DAO
ALD
|
$0.01985 | 0.0% | 1.8% | 3.4% | 5.3% | $12,150.30 | $2,979,340 | $2,982,519 | 1.0 |
|
||
| 1977 |
Garden
SEED
|
$0.2285 | 0.1% | 1.8% | 15.6% | 10.4% | $6.50 | $2,975,850 | $33,581,666 | 0.09 |
|
||
| 1978 |
CHEQD Network
CHEQ
|
$0.002967 | 0.4% | 0.9% | 1.5% | 16.0% | $140,982 | $2,974,949 | $3,747,123 | 0.79 |
|
||
| 1981 |
IBS
IBS
|
$0.0007382 | 0.3% | 0.3% | 2.4% | 2.1% | $56,249.05 | $2,971,195 | $14,763,644 | 0.2 |
|
||
| 1980 |
Botto
BOTTO
|
$0.06486 | 1.5% | 3.7% | 1.4% | 19.3% | $60,389.36 | $2,969,058 | $6,081,723 | 0.49 |
|
||
| 1988 |
Lobstar
LOBSTAR
|
$0.002961 | 3.4% | 9.4% | 29.3% | 0.4% | $1,347,426 | $2,961,097 | $2,961,097 | 1.0 |
|
||
| 1982 |
Mt Pelerin Shares
MPS
|
$5.92 | 0.2% | 1.6% | 1.4% | 8.5% | $1,827.29 | $2,960,925 | $59,218,506 | 0.05 |
|
||
| 1983 |
GaiAI
GAIX
|
$0.01800 | 0.0% | 0.3% | 0.3% | 34.5% | $1,829,577 | $2,955,799 | $18,004,864 | 0.16 |
|
||
| 1984 |
mETH Protocol
COOK
|
$0.003073 | 0.4% | 0.3% | 0.7% | 7.4% | $92,395.62 | $2,943,553 | $15,331,004 | 0.19 |
|
||
| 1985 |
REI Network
REI
|
$0.002987 | 6.7% | 4.2% | 4.4% | 17.8% | $168,035 | $2,942,180 | $2,986,015 | 0.99 |
|
||
| 1986 |
zkVerify
VFY
|
$0.009607 | 0.4% | 3.9% | 16.6% | 35.5% | $875,204 | $2,941,796 | $9,607,618 | 0.31 |
|
||
| 1987 |
GOLD
GOLD
|
$4,819.94 | 0.2% | 1.2% | 0.6% | 3.6% | $98,355.69 | $2,932,690 | $2,932,690 | 1.0 |
|
||
| 1992 |
Cognify
SN115
|
$2.01 | 2.1% | 5.0% | 27.3% | 23.8% | $72,214.58 | $2,932,563 | $2,932,563 | 1.0 |
|
||
| 1989 |
FEED EVERY GORILLA
FEG
|
$0.00003034 | 0.1% | 0.8% | 7.2% | 22.2% | $336,981 | $2,924,495 | $2,924,495 | 1.0 |
|
||
| 1990 |
Gold DAO
GOLDAO
|
$0.004305 | 0.0% | 2.4% | 1.5% | 15.6% | $247.56 | $2,920,464 | $2,920,464 | 1.0 |
|
||
| 1991 |
レン
REN
|
$0.002920 | 3.3% | 3.5% | 1.2% | 32.5% | $45,787.47 | $2,920,200 | $2,920,200 | 1.0 |
|
||
| 1994 |
Witch Token
WITCH
|
$0.04310 | 5.1% | 0.0% | 23.1% | 11.8% | $222,744 | $2,915,541 | $4,231,555 | 0.69 |
|
||
| 1995 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$189.05 | 0.2% | 2.4% | 2.7% | 5.4% | $1,800,760 | $2,914,540 | $2,914,540 | 1.0 |
|
||
| 1993 |
BORGY
$BORGY
|
$0.00003799 | 0.8% | 6.2% | 8.5% | 22.3% | $1,787.87 | $2,914,461 | $2,947,295 | 0.99 |
|
||
| 1996 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$71.85 | 0.2% | 0.7% | 1.7% | 6.5% | $54,987.63 | $2,910,872 | $2,910,872 | 1.0 |
|
||
| 1997 |
8-Bit Coin
COIN
|
$0.00002907 | 0.1% | 0.7% | 0.1% | 3.9% | $9.57 | $2,907,482 | $2,907,482 | 1.0 |
|
||
| 1998 |
U.S Oil
USOR
|
$0.002897 | 5.6% | 6.4% | 5.2% | 51.2% | $34,961.00 | $2,897,254 | $2,897,254 | 1.0 |
|
||
| 1999 |
Rainbow
RNBW
|
$0.01610 | 0.7% | 3.4% | 6.0% | 14.3% | $242,679 | $2,896,064 | $16,089,243 | 0.18 |
|
||
| 2002 |
Rezor
RZR
|
$0.00007015 | 0.4% | 7.5% | 11.4% | 13.7% | $14,928.10 | $2,890,711 | $3,577,391 | 0.81 |
|
16233 中、1901～2000 の結果を表示
行
またはアプリストアでチェック
