仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.73 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $79.9 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,717 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは SideChain と Pump.fun Ecosystem の仮想通貨です。
ハイライト
$2,727,442,911,664
時価総額
0.2%
$79,932,368,208
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1898 |
Unipeg
UPEG
|
$328.87 | 3.0% | 12.7% | 22.4% | 25.3% | $99,398.46 | $3,290,713 | $3,290,713 | 1.0 |
|
||
| 1899 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$357.80 | 0.2% | 0.1% | 1.6% | 6.9% | $748,766 | $3,279,225 | $3,279,225 | 1.0 |
|
||
| 1900 |
SNAP
$NAP
|
$0.051993 | 0.2% | 1.2% | 16.9% | 27.1% | $73.89 | $3,268,099 | $3,268,099 | 1.0 |
|
||
| 1901 |
Minima
MINIMA
|
$0.004670 | 0.9% | 24.9% | 14.3% | 4.2% | $12,401.73 | $3,267,653 | $4,670,385 | 0.7 |
|
||
| 1902 |
Ancient8
A8
|
$0.005296 | 0.7% | 13.8% | 31.2% | 14.0% | $1,067,785 | $3,246,382 | $5,296,517 | 0.61 |
|
||
| 1903 |
Last USD
USDXL
|
$1.01 | 0.2% | 0.5% | 0.5% | 2.3% | $21,595.76 | $3,238,980 | $89,080,134,844 | 0.0 |
|
||
| 1904 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003284 | 0.3% | 1.3% | 3.8% | 9.7% | $485,001 | $3,233,030 | $3,285,601 | 0.98 |
|
||
| 1905 |
HashPack
PACK
|
$0.004858 | 0.1% | 3.1% | 7.2% | 6.4% | $3,683.09 | $3,227,517 | $4,857,612 | 0.66 |
|
||
| 1906 |
SNPad
SNPAD
|
$0.01153 | 0.0% | 4.8% | 16.2% | 0.5% | $2,798.17 | $3,226,365 | $3,226,365 | 1.0 |
|
||
| 1907 |
Africarare
UBU
|
$0.003226 | 1.4% | 7.6% | 19.9% | 25.6% | $83.25 | $3,226,347 | $3,226,347 | 1.0 |
|
||
| 1908 |
YOM
YOM
|
$0.02751 | 0.5% | 12.4% | 67.0% | 72.6% | $2,973,134 | $3,224,504 | $20,634,526 | 0.16 |
|
||
| 1909 |
VOOI
VOOI
|
$0.009325 | 0.0% | 1.1% | 6.6% | 20.7% | $405,211 | $3,214,455 | $9,321,239 | 0.34 |
|
||
| 1910 |
ROACORE
ROA
|
$0.004095 | 1.8% | 13.1% | 24.3% | 13.1% | $836,576 | $3,210,652 | $3,885,923 | 0.83 |
|
||
| 1911 |
Goldfinch
GFI
|
$0.03367 | 0.4% | 1.2% | 14.5% | 2.0% | $93,917.10 | $3,206,539 | $3,847,658 | 0.83 |
|
||
| 1912 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$120.33 | 0.0% | 0.5% | 6.8% | 4.5% | $480,894 | $3,201,556 | $3,201,556 | 1.0 |
|
||
| 1913 |
f(x) Protocol
FXN
|
$19.50 | 0.1% | 1.4% | 14.9% | 58.7% | $44,295.46 | $3,197,995 | $23,922,298 | 0.13 |
|
||
| 1914 |
LOFI
LOFI
|
$0.003185 | 0.6% | 4.5% | 13.7% | 10.2% | $76,587.23 | $3,190,147 | $3,190,147 | 1.0 |
|
||
| 1915 |
Unibright
UBT
|
$0.02122 | 0.5% | 15.1% | 12.3% | 3.7% | $28,054.23 | $3,184,364 | $3,184,364 | 1.0 |
|
||
| 1916 |
Resupply
RSUP
|
$0.1206 | 0.6% | 0.4% | 9.0% | 60.4% | $2,921.62 | $3,181,490 | $9,190,208 | 0.35 |
|
||
| 1917 |
LYNK
LYNK
|
$0.003179 | 0.2% | 1.1% | 19.5% | 17.3% | $5,068.69 | $3,173,941 | $3,173,941 | 1.0 |
|
||
| 1918 |
Axiome
AXM
|
$0.003279 | 2.8% | 1.6% | 1.5% | 155.6% | $41,634.81 | $3,172,754 | $3,256,285 | 0.97 |
|
||
| 1919 |
4Chan
4CHAN
|
$0.0134121 | 0.0% | 0.3% | 50.1% | 69.4% | $16,227.89 | $3,170,441 | $3,170,441 | 1.0 |
|
||
| 1920 |
BRICA
BRX
|
$0.01268 | 0.0% | 2.7% | 0.1% | - | $20,144.22 | $3,169,151 | $12,676,605 | 0.25 |
|
||
| 1921 |
Ycash
YEC
|
$0.1846 | 4.1% | 40.5% | 77.7% | 112.6% | $7,253.18 | $3,162,403 | $3,163,574 | 1.0 |
|
||
| 1922 |
NanoByte
NBT
|
$0.0009050 | 0.3% | 3.6% | 15.1% | 2.5% | $5,772.88 | $3,158,470 | $9,032,259 | 0.35 |
|
||
| 1923 |
Sky Super Cat
SKY
|
購入する
|
$0.003157 | 27.1% | 35.9% | - | - | $10,304,897 | $3,152,926 | $3,152,926 | 1.0 |
|
|
| 1924 |
lmeow
LMEOW
|
$0.003143 | 8.2% | 7.7% | 74.2% | 80.5% | $81,921.40 | $3,140,321 | $3,140,321 | 1.0 |
|
||
| 1925 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$77.51 | 0.2% | 1.0% | 0.2% | 0.7% | $102,619 | $3,139,824 | $3,139,824 | 1.0 |
|
||
| 1926 |
Jotchua
JOTCHUA
|
$0.003132 | 3.9% | 17.0% | 78.0% | 149.3% | $1,099,643 | $3,131,328 | $3,131,328 | 1.0 |
|
||
| 1927 |
NEST
NEST
|
$0.01240 | 1.4% | 11.3% | 89.6% | 126.2% | $83,262.66 | $3,129,385 | $22,130,650 | 0.14 |
|
||
| 1928 |
Star Atlas DAO
POLIS
|
$0.01066 | 0.1% | 5.0% | 10.3% | 14.9% | $24,216.96 | $3,128,463 | $3,837,410 | 0.82 |
|
||
| 1929 |
FEED EVERY GORILLA
FEG
|
$0.00003243 | 1.4% | 3.9% | 12.4% | 17.7% | $172,745 | $3,118,996 | $3,118,996 | 1.0 |
|
||
| 1930 |
NetMind Token
NMT
|
$0.04922 | 0.1% | 5.7% | 23.5% | 18.2% | $7,570.18 | $3,109,322 | $7,063,562 | 0.44 |
|
||
| 1931 |
Sundae_Bar
SN121
|
$1.04 | 0.7% | 2.5% | 12.6% | 0.8% | $21,468.92 | $3,106,607 | $3,106,607 | 1.0 |
|
||
| 1932 |
Stonks
STNK
|
$5.34 | 0.2% | 6.9% | 1.1% | 8.2% | $7,808.10 | $3,103,076 | $3,103,076 | 1.0 |
|
||
| 1933 |
League of Traders
LOT
|
$0.006294 | 0.1% | 0.4% | 9.8% | 3.6% | $119,678 | $3,099,190 | $6,299,878 | 0.49 |
|
||
| 1934 |
KiboShib
KIBSHI
|
$0.053059 | 0.3% | 6.2% | 68.9% | 65.0% | $49.03 | $3,092,400 | $3,092,400 | 1.0 |
|
||
| 1935 |
SUKU
SUKU
|
$0.004640 | 1.3% | 1.8% | 17.4% | 14.3% | $34,586.97 | $3,081,451 | $6,960,183 | 0.44 |
|
||
| 1936 |
BFG Token
BFG
|
$0.004489 | 0.0% | 0.0% | 1.7% | 3.3% | $484.44 | $3,076,539 | $22,451,351 | 0.14 |
|
||
| 1937 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1938 |
Central African Republic Meme
CAR
|
$0.003091 | 0.2% | 0.3% | 11.1% | 1.4% | $1,242.39 | $3,065,149 | $3,065,149 | 1.0 |
|
||
| 1939 |
Omnipair
OMFG
|
$0.2220 | 5.9% | 23.1% | 35.9% | 51.8% | $101,093 | $3,063,789 | $3,063,789 | 1.0 |
|
||
| 1940 |
MOE
MOE
|
$0.01672 | 0.6% | 1.5% | 114.7% | 105.7% | $12,167.32 | $3,057,548 | $7,414,562 | 0.41 |
|
||
| 1941 |
Kabosu
KABOSU
|
$0.083045 | 0.1% | 0.3% | 13.3% | 21.3% | $147.14 | $3,046,693 | $3,046,693 | 1.0 |
|
||
| 1942 |
Chain Games
CHAIN
|
$0.007852 | 0.1% | 5.0% | 108.6% | 109.2% | $33,556.02 | $3,045,068 | $3,876,154 | 0.79 |
|
||
| 1943 |
Somnium Space CUBEs
CUBE
|
$0.07992 | 0.1% | 0.3% | 23.6% | 46.6% | $6.79 | $3,042,031 | $3,203,540 | 0.95 |
|
||
| 1944 |
Billy (Bitcoin)
BDC
|
$0.003039 | 4.0% | 14.4% | 187.9% | 167.9% | $146,888 | $3,039,223 | $3,039,223 | 1.0 |
|
||
| 1945 |
YURU COIN
YURU
|
$0.4022 | 0.0% | 5.5% | 6.5% | 32.1% | $73,565.09 | $3,033,750 | $3,775,058 | 0.8 |
|
||
| 1946 |
Merit
SN73
|
$0.7526 | 0.7% | 2.8% | 16.9% | 12.7% | $1,809.49 | $3,030,400 | $3,030,400 | 1.0 |
|
||
| 1947 |
グリン
GRIN
|
$0.01351 | 2.6% | 10.2% | 2.9% | 11.6% | $5,420.26 | $3,023,174 | $11,766.84 | 256.92 |
|
||
| 1948 |
Taboshi
TABOSHI
|
$29.93 | 0.6% | 7.1% | 25.3% | 350.7% | $3,860.69 | $3,016,634 | $5,555,705 | 0.54 |
|
||
| 1949 |
Umbra
UMBRA
|
$0.2169 | 0.0% | 9.2% | 7.5% | 17.7% | $41,839.41 | $3,002,233 | $5,929,772 | 0.51 |
|
||
| 1950 |
Mr. Miggles
MIGGLES
|
$0.003121 | 0.7% | 7.6% | 75.8% | 59.1% | $93,046.00 | $2,990,940 | $2,990,940 | 1.0 |
|
||
| 1951 |
0xMarkets
SN35
|
$0.5308 | 0.4% | 2.2% | 14.3% | 19.3% | $383,115 | $2,981,879 | $2,981,879 | 1.0 |
|
||
| 1952 |
Buy the DIP
DIP
|
$0.0002963 | 0.5% | 2.9% | 34.4% | 11.0% | $1,860.70 | $2,969,675 | $2,969,675 | 1.0 |
|
||
| 1953 |
PeiPei
PEIPEI
|
$0.087030 | 0.8% | 2.2% | 12.6% | 6.0% | $68,431.42 | $2,957,416 | $2,957,426,297,672,753,000,000,000 | 0.0 |
|
||
| 1954 |
Wojak
WOJAK
|
$0.002958 | 4.9% | 22.0% | 34.1% | - | $83,255.11 | $2,955,462 | $2,955,462 | 1.0 |
|
||
| 1955 |
BigShortBets
BIGSB
|
$0.4957 | 0.0% | 0.4% | 32.2% | 14.7% | $132.04 | $2,953,870 | $14,799,054 | 0.2 |
|
||
| 1956 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$121.17 | 0.3% | 0.6% | 6.8% | 4.6% | $2,542,866 | $2,953,513 | $2,953,513 | 1.0 |
|
||
| 1957 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$361.44 | 0.0% | 0.0% | 0.1% | 0.5% | $645,085 | $2,946,850 | $2,946,850 | 1.0 |
|
||
| 1958 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$139.60 | 0.3% | 0.5% | 0.2% | - | $489,790 | $2,943,461 | $25,753,264,796,496 | 0.0 |
|
||
| 1959 |
USSI
USSI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $5,383.15 | $2,942,859 | $2,942,859 | 1.0 |
|
||
| 1960 |
Dot
DOT
|
購入する
|
$0.003532 | 2.3% | 16.7% | 95.7% | 121.7% | $127,641 | $2,937,213 | $3,113,965 | 0.94 |
|
|
| 1961 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$177.46 | 0.3% | 2.9% | 1.8% | 35.7% | $2,565,022 | $2,936,376 | $2,936,376 | 1.0 |
|
||
| 1962 |
Shibinhood
WOOF
|
$0.052935 | 1.1% | 5.9% | 7.1% | - | $445,061 | $2,933,507 | $2,933,507 | 1.0 |
|
||
| 1966 |
RigoBlock
GRG
|
$0.3963 | 0.1% | 0.2% | 24.7% | 10.4% | $5.75 | $2,932,628 | $3,021,567 | 0.97 |
|
||
| 1963 |
Electra Protocol
XEP
|
$0.0001588 | 0.1% | 3.5% | 0.2% | 3.5% | $61,233.97 | $2,931,481 | $4,690,813 | 0.62 |
|
||
| 1964 |
Real-Time Data by Masa
SN42
|
$0.5760 | 0.7% | 1.9% | 16.0% | 6.8% | $6,177.88 | $2,931,309 | $2,931,309 | 1.0 |
|
||
| 1965 |
TA FUND
TA
|
$0.002932 | 4.1% | 12.1% | 434.3% | - | $740,197 | $2,929,712 | $2,929,712 | 1.0 |
|
||
| 1966 |
Cycle Network
CYC
|
$0.01927 | 0.0% | 1.6% | 36.1% | 3.3% | $139,189 | $2,929,303 | $19,271,731 | 0.15 |
|
||
| 1967 |
Pain
PAIN
|
$0.5859 | 2.2% | 0.9% | 18.7% | 20.6% | $1,990.17 | $2,925,702 | $5,851,486 | 0.5 |
|
||
| 1968 |
VeBetterDAO
B3TR
|
$0.006444 | 0.4% | 0.7% | 20.1% | 7.1% | $173,186 | $2,920,614 | $2,920,614 | 1.0 |
|
||
| 1969 |
Session Token
SESH
|
$0.01924 | 0.3% | 1.4% | 45.1% | 59.0% | $877.01 | $2,919,378 | $4,620,025 | 0.63 |
|
||
| 1970 |
aeon
AEON
|
$0.00002920 | 1.3% | 6.0% | 135.6% | 311.7% | $1,222,291 | $2,918,458 | $2,918,458 | 1.0 |
|
||
| 1971 |
The Last Play
RETIRE
|
$0.002914 | 3.0% | 7.3% | 4.8% | 28.3% | $677,039 | $2,914,743 | $2,914,743 | 1.0 |
|
||
| 1972 |
Ovr
OVR
|
$0.03311 | 0.5% | 3.0% | 20.9% | 11.3% | $136,314 | $2,906,945 | $2,976,487 | 0.98 |
|
||
| 1973 |
PaLM AI
PALM
|
$0.03768 | 0.4% | 14.3% | 3.1% | 5.1% | $31,039.12 | $2,906,470 | $2,906,470 | 1.0 |
|
||
| 1974 |
ALEX Lab
ALEX
|
$0.003048 | 0.4% | 0.2% | 64.7% | 61.4% | $100,438 | $2,904,030 | $3,052,265 | 0.95 |
|
||
| 1975 |
Fulcrom
FUL
|
$0.001224 | 0.6% | 2.3% | 30.0% | 25.2% | $4,451.75 | $2,903,134 | $24,557,232 | 0.12 |
|
||
| 1976 |
Numinous
SN6
|
$0.6606 | 0.7% | 0.1% | 12.5% | 10.0% | $113,679 | $2,896,713 | $2,896,713 | 1.0 |
|
||
| 1977 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$58.09 | 1.9% | 2.3% | 4.0% | 9.6% | $147,905 | $2,896,334 | $2,896,334 | 1.0 |
|
||
| 1978 |
SunContract
SNC
|
$0.02355 | 0.0% | 0.0% | 0.8% | 4.3% | $29,444.67 | $2,890,245 | $2,890,245 | 1.0 |
|
||
| 1979 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$128.01 | 0.2% | 0.5% | 2.3% | 1.4% | $624,675 | $2,888,000 | $2,888,000 | 1.0 |
|
||
| 1980 |
Nest WisdomTree Vault
NWISDOM
|
$0.9826 | 0.0% | 0.2% | 0.1% | 3.2% | $0.00 | $2,887,711 | $2,887,711 | 1.0 |
|
||
| 1981 |
Depinsim
ESIM
|
$0.02145 | 0.0% | 4.1% | 8.0% | 52.2% | $7,433.59 | $2,884,586 | $21,446,736 | 0.13 |
|
||
| 1982 |
mStable USD
MUSD
|
$0.9985 | 0.1% | 1.1% | 0.6% | 0.0% | $27.77 | $2,871,535 | $2,871,535 | 1.0 |
|
||
| 1983 |
LAKE
LAK3
|
$0.01085 | 0.0% | 0.4% | 1.9% | 33.7% | $54.17 | $2,871,448 | $2,871,448 | 1.0 |
|
||
| 1984 |
GME
GME
|
$0.0004162 | 1.4% | 11.2% | 9.6% | 0.3% | $1,226,228 | $2,863,528 | $2,863,528 | 1.0 |
|
||
| 1985 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113.37 | 0.0% | 1.3% | 1.4% | 1.9% | $471,680 | $2,856,325 | $2,856,325 | 1.0 |
|
||
| 1986 |
ALLINDOGE
ALLINDOGE
|
$0.002876 | 0.2% | 2.2% | 7.4% | 12.4% | $18,622.93 | $2,850,400 | $2,850,400 | 1.0 |
|
||
| 1987 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,101.19 | $2,842,875 | $2,842,875 | 1.0 |
|
||
| 1988 |
Flayer
FLAY
|
$0.004739 | 0.3% | 11.8% | 16.6% | 18.4% | $16,013.11 | $2,841,186 | $4,735,310 | 0.6 |
|
||
| 1989 |
ナブコイン
NAV
|
$0.03682 | 0.1% | 6.6% | 7.3% | 1.9% | $377.77 | $2,839,219 | $2,839,219 | 1.0 |
|
||
| 1990 |
HERBCOIN
HERB
|
$0.03064 | 0.0% | 0.4% | 6.5% | 7.3% | $2,543.19 | $2,828,585 | $3,064,222 | 0.92 |
|
||
| 1991 |
ByteLeap
SN128
|
$0.6735 | 0.7% | 3.1% | 12.9% | - | $13,086.33 | $2,823,909 | $2,823,909 | 1.0 |
|
||
| 1992 |
セラム
SRM
|
$0.007459 | 1.1% | 0.6% | 5.1% | 10.1% | $6,481.87 | $2,822,854 | $75,666,907 | 0.04 |
|
||
| 1993 |
LMAO!
LMAO!
|
$0.002830 | 3.2% | 8.1% | 14.6% | 4.6% | $116,723 | $2,821,872 | $2,821,872 | 1.0 |
|
||
| 1994 |
Ledger AI
LEDGER
|
$0.0008982 | 0.1% | 0.8% | 17.5% | 17.4% | $1,067.29 | $2,819,610 | $2,819,611 | 1.0 |
|
||
| 1995 |
R0AR Token
1R0R
|
$0.0005209 | 0.1% | 0.7% | 21.3% | 0.1% | $29,967.90 | $2,819,541 | $4,425,266 | 0.64 |
|
||
| 1996 |
IBM (Ondo Tokenized Stock)
IBMON
|
$236.43 | 0.5% | 1.2% | 2.3% | 7.7% | $1,487,888 | $2,815,597 | $2,815,597 | 1.0 |
|
10553 中、1901～2000 の結果を表示
行
またはアプリストアでチェック
