仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.59 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $121 十億です。
ビットコイン占有率は 57.3％で、イーサリアム占有率は 10.8％です。
CoinGeckoは現在、 17,634 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 音楽 と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,587,257,781,151
時価総額
0.9%
$120,714,941,205
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Rezor
RZR
|
$0.00007006 | 0.0% | 7.6% | 11.5% | 14.7% | $10,544.72 | $2,886,984 | $3,572,778 | 0.81 |
|
||
| 2003 |
Nest WisdomTree Vault
NWISDOM
|
$0.9620 | 0.0% | 0.2% | 2.1% | 2.5% | $0.00 | $2,882,099 | $2,882,099 | 1.0 |
|
||
| 2004 |
エターニティ
AE
|
$0.006558 | 0.8% | 1.2% | 0.5% | 22.1% | $11,016.67 | $2,873,534 | $3,517,129 | 0.82 |
|
||
| 2005 |
CEEK Smart VR
CEEK
|
$0.002872 | 0.5% | 1.0% | 1.4% | 10.8% | $81,974.99 | $2,871,641 | $2,871,641 | 1.0 |
|
||
| 2006 |
mStable USD
MUSD
|
$0.9984 | 0.0% | 0.3% | 0.1% | 0.1% | $91.83 | $2,871,212 | $2,871,212 | 1.0 |
|
||
| 2007 |
dYdX
ETHDYDX
|
$0.09684 | 0.5% | 1.2% | 6.1% | 4.7% | $7,973,285 | $2,870,189 | $79,832,413 | 0.04 |
|
||
| 2008 |
Tidecoin
TDC
|
$0.1527 | 1.0% | 2.5% | 21.4% | 139.3% | $677.52 | $2,867,841 | $2,867,889 | 1.0 |
|
||
| 2009 |
XEN Crypto
XEN
|
$0.071019 | 0.7% | 5.1% | 17.7% | 43.1% | $143,351 | $2,865,102 | $2,865,102 | 1.0 |
|
||
| 2011 |
ZoidPay
ZPAY
|
$0.004640 | 0.3% | 0.3% | 18.3% | 28.5% | $13,291.00 | $2,855,520 | $3,248,194 | 0.88 |
|
||
| 2010 |
PandaSui Coin
PANS
|
$0.0004190 | 0.4% | 5.5% | 3.1% | 55.9% | $1,783.30 | $2,855,374 | $3,300,141 | 0.87 |
|
||
| 2012 |
Divergence Protocol
DIVER
|
$0.004313 | 0.2% | 3.1% | 4.0% | 0.1% | $10,888.73 | $2,851,051 | $4,319,774 | 0.66 |
|
||
| 2013 |
U.S Oil
USOR
|
$0.002848 | 1.7% | 3.5% | 3.6% | 53.3% | $33,996.86 | $2,850,656 | $2,850,656 | 1.0 |
|
||
| 2014 |
Balanced Dollars
BNUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 4.9% | $554.57 | $2,848,629 | $2,848,629 | 1.0 |
|
||
| 2015 |
Polaris Share
POLA
|
$0.005165 | 0.1% | 1.5% | 0.3% | 28.7% | $47,469.68 | $2,845,963 | $23,759,630 | 0.12 |
|
||
| 2016 |
Prospective
PROS
|
$0.02534 | 0.0% | 0.8% | 0.9% | 1.8% | $39,046.83 | $2,840,492 | $25,361,540 | 0.11 |
|
||
| 2019 |
ナブコイン
NAV
|
$0.03680 | 0.5% | 0.4% | 0.3% | 9.3% | $56,062.59 | $2,836,112 | $2,836,112 | 1.0 |
|
||
| 2018 |
ZERA
ZERA
|
$0.002837 | 0.3% | 9.3% | 30.4% | 38.8% | $134,140 | $2,834,817 | $2,834,817 | 1.0 |
|
||
| 2020 |
Galaxia
GXA
|
$0.0009224 | 1.8% | 3.3% | 12.5% | 11.2% | $2,609.09 | $2,833,572 | $7,026,268 | 0.4 |
|
||
| 2021 |
Myro
$MYRO
|
$0.002827 | 5.8% | 13.1% | 12.5% | 15.2% | $655,016 | $2,826,730 | $2,826,730 | 1.0 |
|
||
| 2023 |
Grok
GROK
|
$0.0004471 | 0.5% | 4.9% | 1.8% | 9.6% | $137,897 | $2,824,497 | $2,947,754 | 0.96 |
|
||
| 2024 |
LeisureMeta
LM
|
$0.0008145 | 0.2% | 0.6% | 0.6% | 0.9% | $46,766.33 | $2,823,032 | $3,799,839 | 0.74 |
|
||
| 2022 |
Volt Inu
VOLT
|
$0.074660 | 0.5% | 1.2% | 0.1% | 10.8% | $65,639.67 | $2,819,934 | $2,819,934 | 1.0 |
|
||
| 2026 |
SOLPUMP
SOLPUMP
|
$0.03667 | 0.0% | 6.3% | 6.3% | 25.7% | $33,794.21 | $2,816,763 | $5,301,396 | 0.53 |
|
||
| 2027 |
Agave
AGVE
|
$28.13 | 0.0% | 2.0% | 5.2% | 15.1% | $104.35 | $2,812,851 | $2,812,851 | 1.0 |
|
||
| 2028 |
Ampleforth Governance
FORTH
|
$0.2639 | 0.1% | 1.5% | 0.7% | 71.7% | $262,165 | $2,808,403 | $4,013,872 | 0.7 |
|
||
| 2025 |
RocketX Exchange
RVF
|
$0.03070 | 0.3% | 1.5% | 2.8% | 51.7% | $6,665.60 | $2,808,343 | $2,808,343 | 1.0 |
|
||
| 2029 |
ForeverMoney
SN98
|
$1.00 | 1.0% | 2.1% | 33.3% | 20.3% | $78,113.19 | $2,807,860 | $2,807,860 | 1.0 |
|
||
| 2030 |
メインフレーム
MFT
|
$0.0002981 | - | - | - | - | $6.57 | $2,798,151 | $2,981,020 | 0.94 |
|
||
| 2031 |
SNAP
$NAP
|
$0.051704 | 0.2% | 3.6% | 0.3% | 10.0% | $4,459.12 | $2,796,838 | $2,796,838 | 1.0 |
|
||
| 2032 |
Ycash
YEC
|
$0.1685 | 0.3% | 2.6% | 16.1% | 21.2% | $1,077.71 | $2,796,250 | $2,796,330 | 1.0 |
|
||
| 2033 |
SYFR AI
SYFR
|
$0.002810 | 0.8% | 12.6% | 9.8% | 46.5% | $153,314 | $2,793,042 | $2,793,042 | 1.0 |
|
||
| 2034 |
CeramicLiberty.com
CL8Y
|
$0.9764 | 0.1% | 1.5% | 0.7% | 1.4% | $702.81 | $2,792,786 | $2,792,786 | 1.0 |
|
||
| 2035 |
BitBat Token
BAT
|
購入する
|
$0.2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13,586.96 | $2,787,658 | $3,176,960 | 0.88 |
|
|
| 2036 |
パーティクル
PART
|
$0.1768 | 0.1% | 0.6% | 6.2% | 17.4% | $100,469 | $2,784,775 | $2,784,973 | 1.0 |
|
||
| 2037 |
MIU
MIU
|
$0.083103 | 0.4% | 1.1% | 3.8% | 3.1% | $74,651.33 | $2,783,740 | $2,783,740 | 1.0 |
|
||
| 2039 |
Agoric
BLD
|
$0.003999 | 0.1% | 0.7% | 1.0% | 3.2% | $18,531.41 | $2,780,757 | $4,291,127 | 0.65 |
|
||
| 2038 |
Media Licensing Token
MLT
|
$0.01898 | 2.4% | 4.8% | 5.5% | 12.9% | $4,223.92 | $2,779,470 | $3,797,053 | 0.73 |
|
||
| 2040 |
ExchangeCoin
EXCC
|
$0.09027 | 0.2% | 1.0% | 1.1% | 15.9% | $29,919.12 | $2,778,937 | $2,888,501 | 0.96 |
|
||
| 2017 |
DeHub
DHB
|
$0.0005802 | 0.6% | 1.5% | 0.1% | 24.9% | $8,170.93 | $2,778,883 | $2,778,883 | 1.0 |
|
||
| 2041 |
PiP
PIP
|
$3.53 | 3.0% | 1.1% | 4.9% | 81.3% | $8,881.32 | $2,775,163 | $2,775,163 | 1.0 |
|
||
| 2043 |
Agent Zero Token
A0T
|
$2.77 | 1.1% | 0.4% | 4.2% | 7.8% | $6,823.36 | $2,769,534 | $2,769,534 | 1.0 |
|
||
| 2042 |
Kyuzo's Friends
KO
|
$0.01279 | 0.2% | 5.6% | 0.5% | 42.9% | $269,113 | $2,768,647 | $12,729,410 | 0.22 |
|
||
| 2044 |
Parallel
PAR
|
$1.23 | 0.2% | 2.9% | 1.1% | 1.6% | $3,464.67 | $2,761,922 | $2,761,922 | 1.0 |
|
||
| 2048 |
Nobody Sausage
NOBODY
|
$0.002944 | 0.1% | 4.7% | 7.0% | 41.7% | $195,396 | $2,760,807 | $2,760,807 | 1.0 |
|
||
| 2049 |
Sovrun
SOVRN
|
$0.003371 | 0.5% | 0.3% | 1.2% | 9.2% | $15,114.32 | $2,759,610 | $3,023,734 | 0.91 |
|
||
| 2046 |
Zypto Token
ZYPTO
|
$0.003086 | 0.2% | 3.2% | 8.4% | 22.7% | $2,665.62 | $2,758,834 | $2,758,834 | 1.0 |
|
||
| 1995 |
Witch Token
WITCH
|
$0.04073 | 5.0% | 7.6% | 21.0% | 2.6% | $197,736 | $2,756,124 | $4,000,181 | 0.69 |
|
||
| 2045 |
Dayhub
DAY
|
$0.005784 | 0.2% | 0.2% | 11.6% | 0.4% | $18,182.75 | $2,751,579 | $4,704,138 | 0.58 |
|
||
| 2050 |
Altcoinist Token
ALTT
|
$0.01121 | 0.3% | 8.5% | 6.0% | 24.9% | $9,549.32 | $2,746,225 | $11,209,082 | 0.25 |
|
||
| 2051 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$306.72 | 0.1% | 0.4% | 1.8% | 7.3% | $125,556 | $2,746,033 | $2,746,033 | 1.0 |
|
||
| 2047 |
Step App
FITFI
|
$0.0006062 | 0.2% | 2.8% | 4.0% | 19.3% | $1,744,391 | $2,734,135 | $2,788,697 | 0.98 |
|
||
| 2053 |
Mr. Miggles
MIGGLES
|
$0.002838 | 0.4% | 2.3% | 1.6% | 20.7% | $156,176 | $2,730,126 | $2,730,126 | 1.0 |
|
||
| 2052 |
Tracer
TRCR
|
$0.002609 | 0.2% | 0.0% | 0.2% | 3.6% | $67,271.87 | $2,730,057 | $32,611,714 | 0.08 |
|
||
| 2054 |
AI Network
AIN
|
$0.01011 | 1.2% | 1.0% | 3.4% | 10.2% | $61,390.74 | $2,726,040 | $7,082,354 | 0.38 |
|
||
| 2055 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,525.08 | 0.5% | 0.0% | 8.4% | 11.0% | $111,745 | $2,718,985 | $2,718,985 | 1.0 |
|
||
| 2057 |
DerivaDAO
DDX
|
$0.05099 | 0.0% | 2.0% | 0.6% | 2.8% | $504.47 | $2,714,388 | $2,714,388 | 1.0 |
|
||
| 2058 |
Veno Finance
VNO
|
$0.005104 | 0.1% | 1.1% | 3.2% | 5.3% | $12,583.89 | $2,706,760 | $9,690,486 | 0.28 |
|
||
| 2061 |
Docs-Insights (Taτsu)
SN84
|
$0.7958 | 1.8% | 2.9% | 35.5% | 15.3% | $46,143.48 | $2,702,288 | $2,702,288 | 1.0 |
|
||
| 2060 |
Coral Protocol
CORAL
|
$0.0002698 | 0.5% | 9.7% | 13.0% | 30.5% | $282,597 | $2,701,402 | $2,701,402 | 1.0 |
|
||
| 2056 |
雪球 (Snowball)
雪球
|
$0.01257 | 2.7% | 10.5% | 47.9% | 53.6% | $4,040,405 | $2,700,864 | $2,700,864 | 1.0 |
|
||
| 2059 |
USCR
USCR
|
$0.002701 | 1.7% | 4.4% | 0.5% | 42.0% | $5,752.98 | $2,700,688 | $2,700,688 | 1.0 |
|
||
| 2063 |
Sogni AI
SOGNI
|
$0.001163 | 1.6% | 0.9% | 9.2% | 18.1% | $237,446 | $2,699,260 | $11,590,533 | 0.23 |
|
||
| 2062 |
Kabosu
KABOSU
|
$0.082697 | 0.0% | 0.6% | 0.2% | 1390.0% | $254.69 | $2,698,065 | $2,698,065 | 1.0 |
|
||
| 2064 |
Taker Protocol
TAKER
|
$0.01584 | 0.0% | 1.0% | 3.8% | 6.2% | $273,793 | $2,693,361 | $15,842,368 | 0.17 |
|
||
| 2065 |
Joule
JOULE
|
$0.002738 | 0.1% | 17.3% | 18.2% | 0.6% | $1,266.21 | $2,692,345 | $2,709,042 | 0.99 |
|
||
| 2067 |
GameFi.org
GAFI
|
$0.2477 | 1.1% | 1.4% | 4.2% | 0.6% | $23,418.67 | $2,691,625 | $3,677,746 | 0.73 |
|
||
| 2066 |
Aussie Dollar Token
AUDX
|
$0.7142 | 0.0% | 0.7% | 1.1% | 1.7% | $21,593.77 | $2,690,731 | $2,690,731 | 1.0 |
|
||
| 2075 |
DeepNode
DN
|
$0.1194 | 8.9% | 18.7% | 30.9% | 18.3% | $1,097,934 | $2,687,789 | $11,945,729 | 0.22 |
|
||
| 2068 |
Beatswap
BTX
|
$0.01195 | 0.1% | 0.5% | 1.6% | 20.4% | $197,097 | $2,685,451 | $17,922,503 | 0.15 |
|
||
| 2069 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.0001280 | 1.1% | 28.0% | 85.8% | 34.3% | $462,220 | $2,685,317 | $2,685,317 | 1.0 |
|
||
| 2070 |
Opal
OPAL
|
$0.05351 | 0.1% | 2.5% | 5.0% | 22.5% | $4,140.29 | $2,680,554 | $3,752,776 | 0.71 |
|
||
| 2071 |
アラゴン
ANT
|
$0.06680 | - | - | - | - | $1.74 | $2,674,605 | $2,885,236 | 0.93 |
|
||
| 2072 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.60 | 0.4% | 0.5% | 1.0% | 4.2% | $237,165 | $2,670,460 | $2,670,460 | 1.0 |
|
||
| 2073 |
Scallop
SCA
|
$0.01736 | 0.0% | 0.1% | 1.6% | 32.7% | $277,164 | $2,669,753 | $4,339,103 | 0.62 |
|
||
| 2074 |
LushAI
LUSH
|
$0.0004419 | 0.0% | 3.0% | 2.1% | 4.1% | $1,060.68 | $2,669,497 | $8,688,960 | 0.31 |
|
||
| 2081 |
clawd.atg.eth
CLAWD
|
$0.00002694 | 1.8% | 3.6% | 6.2% | 51.3% | $1,442,689 | $2,668,773 | $2,668,773 | 1.0 |
|
||
| 2076 |
GOATED
GOATED
|
$0.01688 | 0.0% | 0.5% | 2.1% | 13.3% | $1,079.97 | $2,666,983 | $16,763,176 | 0.16 |
|
||
| 2077 |
SHUI CFX
SCFX
|
$0.06591 | 0.4% | 0.6% | 4.4% | 3.8% | $2,255.10 | $2,665,327 | $2,665,762 | 1.0 |
|
||
| 2078 |
Radiant Capital
RDNT
|
$0.002063 | 0.3% | 4.0% | 14.4% | 62.0% | $943,865 | $2,665,130 | $3,094,014 | 0.86 |
|
||
| 2080 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$132.56 | 0.0% | 1.2% | 14.9% | 50.3% | $4,052,759 | $2,664,709 | $2,664,709 | 1.0 |
|
||
| 2079 |
DOGE-1 Satellite
DOGE-1
|
$0.0003824 | 0.5% | 11.8% | 29.7% | 58.4% | $21,719.63 | $2,655,548 | $2,655,548 | 1.0 |
|
||
| 2082 |
Jesus Coin
JESUS
|
$0.071690 | 0.1% | 2.4% | 9.7% | 9.2% | $5,568.56 | $2,650,129 | $13,167,826 | 0.2 |
|
||
| 2083 |
Hacken
HAI
|
$0.003174 | 0.0% | 0.6% | 10.2% | 17.8% | $106,677 | $2,644,779 | $3,174,356 | 0.83 |
|
||
| 2085 |
Adappter
ADP
|
$0.0005904 | 0.4% | 0.5% | 5.3% | 4.3% | $17,312.31 | $2,638,225 | $5,897,845 | 0.45 |
|
||
| 2086 |
LanaCoin
LANA
|
$0.0007195 | - | - | - | - | $0.004943 | $2,634,673 | $5,400,792 | 0.49 |
|
||
| 2088 |
Matrixdock Silver
XAGM
|
$79.87 | 0.0% | 3.3% | 3.9% | - | $2,302.57 | $2,633,550 | $2,633,550 | 1.0 |
|
||
| 2084 |
PayAI Network
PAYAI
|
$0.002641 | 0.3% | 3.5% | 17.6% | 43.9% | $2,496,326 | $2,633,171 | $2,633,171 | 1.0 |
|
||
| 2087 |
Jeff
JEFF
|
$2.63 | 0.2% | 4.2% | 8.3% | 7.7% | $5,601.36 | $2,630,807 | $2,630,807 | 1.0 |
|
||
| 2089 |
Symbiosis
SIS
|
$0.03202 | 0.3% | 0.3% | 7.2% | 16.1% | $2,250,414 | $2,629,784 | $3,185,432 | 0.83 |
|
||
| 2090 |
MinoTari (Tari)
XTM
|
$0.0005863 | 0.0% | 3.2% | 16.6% | 27.2% | $88,182.84 | $2,624,417 | $2,624,417 | 1.0 |
|
||
| 2091 |
Games for a Living
GFAL
|
$0.0005003 | 14.3% | 20.3% | 8.8% | 58.5% | $68,204.33 | $2,617,675 | $4,982,805 | 0.53 |
|
||
| 2093 |
Indigo Protocol
INDY
|
$0.1389 | 0.1% | 6.3% | 13.1% | 39.7% | $6,389.24 | $2,617,503 | $4,866,512 | 0.54 |
|
||
| 2092 |
ElevateFi
EFI
|
$3.34 | 0.5% | 2.0% | 12.0% | 12.4% | $3,966.83 | $2,617,252 | $2,617,252 | 1.0 |
|
||
| 2094 |
WAGMI Games
WAGMIGAMES
|
$0.051241 | 0.0% | 3.0% | 3.8% | 7.6% | $152,908 | $2,611,120 | $2,729,962 | 0.96 |
|
||
| 2096 |
Yelay
YLAY
|
$0.003762 | - | 1.4% | 0.3% | 9.7% | $67.62 | $2,608,724 | $3,761,640 | 0.69 |
|
||
| 2097 |
WATCoin
WATC
|
$0.00005196 | - | - | - | - | $10.88 | $2,606,641 | $2,886,899 | 0.9 |
|
||
| 2102 |
Dexalot
ALOT
|
$0.04154 | 0.2% | 0.3% | 0.8% | 1.4% | $4,929.53 | $2,597,962 | $4,153,915 | 0.63 |
|
||
| 2100 |
RAMP [OLD]
RAMP
|
$0.02133 | 0.1% | 2.3% | 21.1% | 1.3% | $120.20 | $2,597,237 | $2,597,237 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12837/sparkline.svg)
|
||
| 2099 |
Tharwa
TRWA
|
$0.0003712 | 0.3% | 3.8% | 5.7% | 0.7% | $120,687 | $2,597,143 | $3,708,874 | 0.7 |
|
||
| 2098 |
RUSSELL
RUSSELL
|
$0.002667 | 0.6% | 0.7% | 3.7% | 12.2% | $834,728 | $2,589,285 | $2,589,285 | 1.0 |
|
16209 中、2001～2100 の結果を表示
行
またはアプリストアでチェック
