仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.73 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.5 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,717 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは SideChain と Tokenized Money Market Fund (MMFs) の仮想通貨です。
ハイライト
$2,728,335,209,664
時価総額
0.8%
$80,530,735,501
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995 |
Swarm
BZZ
|
$0.04447 | 0.0% | 1.4% | 12.5% | 6.1% | $110,392 | $2,803,564 | $2,803,564 | 1.0 |
|
||
| 1996 |
セラム
SRM
|
$0.007515 | 0.0% | 3.2% | 2.9% | 11.6% | $9,632.27 | $2,801,628 | $75,097,957 | 0.04 |
|
||
| 1997 |
IBS
IBS
|
$0.0006940 | 0.1% | 0.1% | 1.0% | 0.7% | $52,197.72 | $2,793,275 | $13,879,573 | 0.2 |
|
||
| 1998 |
MIZU KAPPA
MIZU
|
$0.002791 | 0.3% | 1.7% | 9.9% | 127.2% | $2,272.11 | $2,792,063 | $2,792,063 | 1.0 |
|
||
| 1999 |
Ledger AI
LEDGER
|
$0.0008883 | 0.1% | 1.0% | 18.3% | 18.6% | $975.07 | $2,790,733 | $2,790,734 | 1.0 |
|
||
| 2000 |
Parallel
PAR
|
$1.24 | 0.2% | 0.1% | 0.2% | 1.7% | $92.21 | $2,789,320 | $2,789,320 | 1.0 |
|
||
| 2001 |
Hawk
HAWK
|
$0.00005160 | 0.3% | 0.6% | 16.0% | 41.0% | $2,128.22 | $2,788,473 | $4,127,808 | 0.68 |
|
||
| 2002 |
R0AR Token
1R0R
|
$0.0005149 | 0.1% | 0.5% | 22.3% | 0.2% | $29,126.30 | $2,787,139 | $4,374,412 | 0.64 |
|
||
| 2003 |
CharacterX
CAI
|
$0.02786 | 0.3% | 3.5% | 63.7% | 102.6% | $15,458.48 | $2,786,414 | $2,786,414 | 1.0 |
|
||
| 2004 |
GAIB
GAIB
|
$0.01356 | 0.1% | 0.1% | 4.3% | 9.0% | $103,931 | $2,777,556 | $13,560,190 | 0.2 |
|
||
| 2005 |
Talisman AI
SN45
|
$0.6021 | 0.2% | 13.1% | 15.2% | 4.0% | $110,261 | $2,769,126 | $2,769,126 | 1.0 |
|
||
| 2006 |
World3
WAI
|
$0.008151 | 0.0% | 0.5% | 3.5% | 18.5% | $69,453.76 | $2,763,823 | $8,151,397 | 0.34 |
|
||
| 2007 |
RSIC•GENESIS•RUNE
RSIC
|
$0.0001316 | 0.0% | 8.6% | 25.2% | 48.0% | $200.43 | $2,763,814 | $2,763,814 | 1.0 |
|
||
| 2008 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01946 | 0.6% | 15.9% | 12.8% | 3.4% | $13,650.25 | $2,761,855 | $2,761,855 | 1.0 |
|
||
| 2009 |
Best Patent Token
BPT
|
$0.0005509 | 0.0% | 0.0% | 5.3% | 57.4% | $9,606.28 | $2,754,315 | $2,754,315 | 1.0 |
|
||
| 2010 |
MinoTari (Tari)
XTM
|
$0.0004325 | 7.4% | 30.6% | 35.3% | 5.6% | $75,963.89 | $2,750,892 | $2,750,950 | 1.0 |
|
||
| 2011 |
HXRO
HXRO
|
$0.002873 | 0.1% | 6.8% | 95.1% | 45.1% | $540.43 | $2,750,266 | $2,886,249 | 0.95 |
|
||
| 2012 |
WolfSafePoorPeople
WSPP
|
$0.092483 | 0.1% | 3.3% | 0.7% | 9.0% | $2,023.69 | $2,749,931 | $12,415,469 | 0.22 |
|
||
| 2013 |
Vanar
VANRY
|
$0.0007222 | 1.1% | 6.0% | 25.4% | - | $1,446,642 | $2,740,901 | $7,212,898 | 0.38 |
|
||
| 2014 |
Frax Price Index Share
FPIS
|
$0.09466 | 0.7% | 0.3% | 15.8% | 11.4% | $26.94 | $2,738,351 | $9,465,730 | 0.29 |
|
||
| 2015 |
8-Bit Coin
COIN
|
$0.00002738 | 0.0% | 0.0% | 1.6% | 1.2% | $14,768.36 | $2,737,728 | $2,737,728 | 1.0 |
|
||
| 2016 |
Forest Protocol
FOREST
|
$0.03376 | 2.3% | 24.0% | 102.6% | 48.3% | $545,405 | $2,736,344 | $33,782,029 | 0.08 |
|
||
| 2017 |
Energy
$NRG
|
$0.002786 | 0.4% | 0.8% | 14.1% | 32.8% | $16,879.85 | $2,735,128 | $2,735,128 | 1.0 |
|
||
| 2018 |
CEEK Smart VR
CEEK
|
$0.002737 | 0.6% | 5.9% | 2.3% | 9.7% | $114,731 | $2,732,395 | $2,732,395 | 1.0 |
|
||
| 2019 |
BitAgent - Rizzo
SN20
|
$0.6199 | 0.0% | 3.2% | 12.9% | 3.1% | $1,526.26 | $2,729,764 | $2,729,764 | 1.0 |
|
||
| 2020 |
Kyo
KYO
|
$0.01668 | 0.1% | 0.5% | 2.5% | 10.6% | $1,144,094 | $2,726,667 | $3,333,936 | 0.82 |
|
||
| 2021 |
My Lovely Coin
MLC
|
$0.02041 | 0.5% | 30.7% | 73.2% | 82.8% | $71,842.76 | $2,725,882 | $4,791,401 | 0.57 |
|
||
| 2022 |
Dingocoin
DINGO
|
$0.00002308 | 0.0% | 2.5% | 8.6% | 13.9% | $28,260.28 | $2,718,557 | $2,718,560 | 1.0 |
|
||
| 2023 |
Gridcoin
GRC
|
$0.005364 | 0.1% | 4.3% | 32.0% | 66.5% | $13.95 | $2,714,896 | $2,794,699 | 0.97 |
|
||
| 2024 |
FakeNews
SN66
|
$0.5622 | 0.0% | 1.8% | 14.2% | 52.0% | $77,875.99 | $2,711,049 | $2,711,049 | 1.0 |
|
||
| 2025 |
LushAI
LUSH
|
$0.0003863 | 0.1% | 1.4% | 7.7% | 2.1% | $2,042.45 | $2,708,924 | $7,595,096 | 0.36 |
|
||
| 2026 |
Validity
VAL
|
$0.4792 | 0.0% | 4.4% | 2.0% | 2.0% | $56,083.76 | $2,708,734 | $4,313,721 | 0.63 |
|
||
| 2027 |
Equilibria Finance
EQB
|
$0.02701 | 0.3% | 0.7% | 12.9% | 9.7% | $2,700.49 | $2,700,795 | $2,700,795 | 1.0 |
|
||
| 2028 |
ExchangeCoin
EXCC
|
$0.08731 | 0.0% | 7.0% | 14.6% | 14.2% | $47,620.78 | $2,698,702 | $2,794,830 | 0.97 |
|
||
| 2029 |
Inter Milan Fan Token
INTER
|
$0.2109 | 0.0% | 0.0% | 2.8% | 2.2% | $88,274.88 | $2,698,195 | $4,158,905 | 0.65 |
|
||
| 2030 |
Normie
NORMIE
|
$0.002696 | 0.2% | 3.2% | 29.4% | 70.3% | $27,151.18 | $2,697,880 | $2,697,880 | 1.0 |
|
||
| 2031 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$218.35 | 0.2% | 1.0% | 8.5% | - | $268,987 | $2,697,068 | $2,697,068 | 1.0 |
|
||
| 2032 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$205.67 | 0.0% | 0.2% | 3.2% | 5.4% | $601,427 | $2,696,275 | $2,696,275 | 1.0 |
|
||
| 2033 |
UniLayer
LAYER
|
$0.06740 | 0.0% | 1.9% | 8.2% | 4.9% | $11,985.43 | $2,695,917 | $2,695,917 | 1.0 |
|
||
| 2034 |
NI Compute
SN27
|
$0.5717 | 0.2% | 11.9% | 24.9% | 34.1% | $439,551 | $2,695,693 | $2,695,693 | 1.0 |
|
||
| 2035 |
Aleph Zero
AZERO
|
$0.008877 | 0.3% | 2.0% | 0.6% | 29.4% | $83,100.04 | $2,694,070 | $4,633,979 | 0.58 |
|
||
| 2036 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149.09 | 0.1% | 0.2% | 0.2% | 2.5% | $229,598 | $2,688,995 | $2,688,995 | 1.0 |
|
||
| 2037 |
Vexanium
VEX
|
$0.002435 | 0.1% | 1.0% | 27.5% | 3.8% | $48,144.01 | $2,686,668 | $2,686,668 | 1.0 |
|
||
| 2038 |
BetterTherapy
SN102
|
$2.17 | 0.1% | 7.4% | 12.9% | 52.2% | $486,513 | $2,686,542 | $2,686,542 | 1.0 |
|
||
| 2039 |
375ai
EAT
|
$0.004200 | 0.4% | 2.6% | 16.6% | 32.4% | $14,113.36 | $2,685,783 | $4,199,518 | 0.64 |
|
||
| 2040 |
QAIT
QAIT
|
$0.002554 | 0.1% | 1.7% | 0.3% | 59.2% | $101,342 | $2,682,021 | $25,543,604 | 0.1 |
|
||
| 2041 |
Galaxia
GXA
|
$0.0007466 | 0.8% | 5.5% | 16.1% | 58.8% | $26,126.32 | $2,668,354 | $5,688,416 | 0.47 |
|
||
| 2042 |
BRL1
BRL1
|
$0.1942 | 0.0% | 0.1% | 0.3% | 0.6% | $1,318,968 | $2,665,203 | $2,665,203 | 1.0 |
|
||
| 2043 |
BRN Metaverse
BRN
|
$0.09533 | 1.2% | 4.4% | 17.6% | 8.8% | $142,972 | $2,657,847 | $2,832,020 | 0.94 |
|
||
| 2044 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.7% | $11.87 | $2,652,323 | $2,652,323 | 1.0 |
|
||
| 2045 |
MUFFIN
MUFFIN
|
$0.002650 | 35.9% | 770.1% | 710.8% | 950.7% | $2,421,789 | $2,650,009 | $2,650,009 | 1.0 |
|
||
| 2046 |
Dialectic USD Vault
DUSD
|
$1.04 | 0.0% | 0.1% | 0.3% | 0.5% | $6.98 | $2,640,994 | $2,640,994 | 1.0 |
|
||
| 2047 |
Tectum
TET
|
$0.2661 | 0.5% | 7.4% | 19.1% | 0.5% | $131,067 | $2,639,838 | $2,657,273 | 0.99 |
|
||
| 2048 |
Xavier: Renegade Angel
XAVIER
|
$0.002638 | 1.1% | 15.2% | 56.7% | 160.0% | $30,760.33 | $2,637,535 | $2,637,535 | 1.0 |
|
||
| 2049 |
Nest Treasury Vault
NTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,631,803 | $2,631,803 | 1.0 |
|
||
| 2050 |
NonKyotoProtocol
NKP
|
$0.004174 | 0.1% | 0.1% | 21.2% | 31.7% | $176.76 | $2,629,888 | $4,174,465 | 0.63 |
|
||
| 2051 |
スワイプ
SXP
|
$0.003904 | 0.2% | 0.8% | 37.3% | 22.2% | $38.76 | $2,629,789 | $2,629,789 | 1.0 |
|
||
| 2061 |
RAMP [OLD]
RAMP
|
$0.02159 | 0.8% | 3.0% | 18.4% | 25.2% | $184.62 | $2,624,374 | $2,624,374 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2052 |
Pocketcoin
PKOIN
|
$0.2134 | 0.0% | 6.9% | 10.9% | 24.0% | $27,601.47 | $2,622,938 | $2,622,938 | 1.0 |
|
||
| 2053 |
Skill Stacker
STKR
|
$0.002748 | 0.4% | 0.5% | 25.0% | 37.3% | $1,107.56 | $2,621,649 | $2,621,649 | 1.0 |
|
||
| 2054 |
Harmonix Finance
HAR
|
$0.002620 | 0.0% | 0.8% | 39.9% | 58.2% | $90.55 | $2,619,926 | $2,619,926 | 1.0 |
|
||
| 2055 |
StreetVision by NATIX
SN72
|
$0.5392 | 0.0% | 3.2% | 16.7% | 12.0% | $84,971.27 | $2,617,867 | $2,617,867 | 1.0 |
|
||
| 2056 |
Jesus Coin
JESUS
|
$0.071672 | 0.2% | 0.4% | 17.5% | 24.1% | $4,705.77 | $2,617,089 | $13,003,659 | 0.2 |
|
||
| 2057 |
AI Network
AIN
|
$0.009716 | 0.3% | 1.4% | 3.8% | 0.1% | $58,160.50 | $2,615,856 | $6,796,091 | 0.38 |
|
||
| 2058 |
Clover Finance
CLV
|
$0.002133 | 1.6% | 2.0% | 8.9% | 3.1% | $26,440.33 | $2,611,231 | $4,266,226 | 0.61 |
|
||
| 2059 |
Mt Pelerin Shares
MPS
|
$5.22 | 0.3% | 5.6% | 1.3% | 10.8% | $5,173.01 | $2,609,997 | $52,199,938 | 0.05 |
|
||
| 2060 |
Kori
KORI
|
$0.002605 | 0.1% | 2.9% | 84.4% | 95.1% | $127,363 | $2,608,563 | $2,608,563 | 1.0 |
|
||
| 2061 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$208.59 | 0.5% | 1.1% | 5.0% | - | $11,831,230 | $2,604,781 | $2,604,781 | 1.0 |
|
||
| 2062 |
LinqAI
LNQ
|
$0.005858 | 0.4% | 10.2% | 57.3% | 12.8% | $245,077 | $2,603,799 | $5,856,766,225,180,804,000,000,000 | 0.0 |
|
||
| 2063 |
LiquidLaunch
LIQD
|
$0.002210 | 0.1% | 25.2% | 75.6% | 67.1% | $27,744.36 | $2,602,805 | $2,602,805 | 1.0 |
|
||
| 2064 |
nubcat
NUB
|
$0.002590 | 0.4% | 9.5% | 13.2% | 56.9% | $257,473 | $2,589,637 | $2,589,637 | 1.0 |
|
||
| 2065 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$20.62 | 0.3% | 0.1% | 8.8% | 23.3% | $5,261,757 | $2,589,263 | $2,589,263 | 1.0 |
|
||
| 2066 |
Safemars
SAFEMARS
|
$0.086746 | 0.2% | 0.1% | 12.3% | 19.2% | $62.10 | $2,586,574 | $2,586,574 | 1.0 |
|
||
| 2067 |
ドラゴンチェーン
DRGN
|
$0.006880 | 0.1% | 1.3% | 0.4% | 3.9% | $463.74 | $2,585,334 | $2,982,765 | 0.87 |
|
||
| 2068 |
Nacho the Kat
NACHO
|
$0.059007 | 2.2% | 1.6% | 25.5% | 8.8% | $7,298.39 | $2,584,990 | $2,584,990 | 1.0 |
|
||
| 2069 |
Perpetual Protocol
PERP
|
$0.01956 | 0.5% | 2.1% | 17.5% | 3.3% | $1,037,229 | $2,584,532 | $2,933,699 | 0.88 |
|
||
| 2070 |
Oasys
OAS
|
$0.0003764 | 0.0% | 6.0% | 0.7% | 11.2% | $14,841.62 | $2,579,350 | $3,764,124 | 0.69 |
|
||
| 2071 |
STUFF.io
STUFF
|
$0.0007715 | 0.4% | 4.7% | 22.1% | 55.9% | $2,129.14 | $2,578,063 | $7,718,046 | 0.33 |
|
||
| 2072 |
AlphaBlockAI
ALPHA
|
$0.002572 | 3.7% | 9.1% | 16.1% | 49.2% | $13,828.05 | $2,571,845 | $2,571,845 | 1.0 |
|
||
| 2073 |
Foxify
FOX
|
$0.2458 | 1.5% | 0.1% | 8.4% | 26.2% | $4.90 | $2,569,420 | $2,569,420 | 1.0 |
|
||
| 2074 |
Nomu
NOMU
|
$0.002567 | 0.2% | 0.8% | 14.0% | 13.2% | $1,592.81 | $2,566,808 | $2,566,808 | 1.0 |
|
||
| 2075 |
GOLD
GOLD
|
$4,436.86 | 0.1% | 0.1% | 4.6% | 13.2% | $95,936.25 | $2,556,816 | $2,556,816 | 1.0 |
|
||
| 2076 |
Permission Coin
ASK
|
$0.0001105 | 0.0% | 0.6% | 0.8% | 1.4% | $130.57 | $2,553,225 | $11,049,560 | 0.23 |
|
||
| 2077 |
Agent Arena by Masa
SN59
|
$0.4739 | 0.0% | 5.9% | 20.3% | 14.1% | $1,054,824 | $2,549,119 | $2,549,119 | 1.0 |
|
||
| 2078 |
PiP
PIP
|
$3.24 | 0.0% | 20.1% | 77.3% | 70.0% | $46,459.18 | $2,548,207 | $2,548,207 | 1.0 |
|
||
| 2079 |
Veno USD
VUSD
|
$0.9829 | 0.6% | 8.5% | 7.3% | 68.9% | $1,716.88 | $2,547,935 | $2,547,935 | 1.0 |
|
||
| 2080 |
FTMTOKEN
FTMX
|
$0.007174 | 0.4% | 1.7% | 10.3% | 3.6% | $83,324.45 | $2,546,122 | $4,626,443 | 0.55 |
|
||
| 2081 |
what the hook?
WTH
|
$12.12 | 29.9% | 29.9% | 17.7% | - | $264,754 | $2,545,036 | $2,545,036 | 1.0 |
|
||
| 2082 |
MYRO
MYRO
|
$0.002542 | 0.2% | 12.8% | 19.8% | 24.5% | $412,677 | $2,541,477 | $2,541,477 | 1.0 |
|
||
| 2083 |
Oracle xStock
ORCLX
|
$148.94 | 0.5% | 2.6% | 2.7% | 24.6% | $4,471.37 | $2,538,964 | $72,701,396 | 0.03 |
|
||
| 2084 |
WXT Token
WXT
|
$0.001104 | 0.3% | 0.4% | 4.3% | 10.2% | $313,439 | $2,537,373 | $11,029,657 | 0.23 |
|
||
| 2085 |
ProjectVex
VEX
|
$0.002534 | 4.6% | 4.4% | 62.0% | 17.1% | $963,971 | $2,535,046 | $2,535,046 | 1.0 |
|
||
| 2086 |
Nodexo
SN106
|
$0.7024 | 0.0% | 5.3% | 22.0% | 4.1% | $117,298 | $2,532,816 | $14,804,886 | 0.17 |
|
||
| 2087 |
Dayhub
DAY
|
$0.005287 | 0.0% | 0.0% | 0.5% | 1.0% | $299.90 | $2,515,466 | $4,300,477 | 0.58 |
|
||
| 2088 |
Monetrix USD
USDM
|
$0.9996 | 0.5% | 0.1% | 0.3% | 0.4% | $222,617 | $2,514,159 | $2,514,159 | 1.0 |
|
||
| 2089 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$271.67 | 0.1% | 0.6% | 0.0% | 0.9% | $298,429 | $2,497,155 | $2,497,155 | 1.0 |
|
||
| 2090 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$354.67 | 0.6% | 0.2% | 5.8% | 5.9% | $108,557 | $2,496,599 | $2,496,599 | 1.0 |
|
||
| 2091 |
Aladdin DAO
ALD
|
$0.01664 | 0.0% | 0.3% | 23.0% | 23.5% | $3,960.50 | $2,492,609 | $2,495,269 | 1.0 |
|
||
| 2092 |
Nuvola Digital
NVL
|
$0.1466 | 0.4% | 5.9% | 2.1% | 11.0% | $1,516.62 | $2,488,569 | $3,079,132 | 0.81 |
|
||
| 2093 |
Streamflow
STREAM
|
$0.008869 | 0.0% | 12.1% | 19.8% | 10.7% | $124,567 | $2,488,176 | $8,873,373 | 0.28 |
|
10547 中、2001～2100 の結果を表示
行
またはアプリストアでチェック
