仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.39 兆です。過去24時間で5.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 9.32％です。
CoinGeckoは現在、 17,437 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,387,417,171,677
時価総額
5.4%
$118,850,343,315
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
ForeverMoney
SN98
|
$0.9533 | 0.6% | 1.0% | 20.6% | 13.6% | $7,740.02 | $2,910,030 | $2,910,030 | 1.0 |
|
||
| 2004 |
Parallel
PAR
|
$1.29 | 0.6% | 6.3% | 5.5% | 5.8% | $557.68 | $2,905,274 | $2,905,274 | 1.0 |
|
||
| 2003 |
HappyAI
SN103
|
$0.9823 | 3.0% | 1.2% | 4.8% | 26.5% | $463,419 | $2,903,787 | $2,903,787 | 1.0 |
|
||
| 2002 |
Jeff
JEFF
|
$2.91 | 0.6% | 12.1% | 7.6% | 46.2% | $29,549.97 | $2,902,571 | $2,902,571 | 1.0 |
|
||
| 2005 |
Cognify
SN115
|
$1.69 | 0.3% | 1.2% | 21.1% | 14.8% | $4,527.85 | $2,897,054 | $2,897,054 | 1.0 |
|
||
| 2006 |
SunContract
SNC
|
$0.02359 | 0.0% | 1.4% | 0.9% | 1.8% | $285,124 | $2,894,875 | $2,894,875 | 1.0 |
|
||
| 2009 |
tensorprox
SN91
|
$4.54 | 0.3% | 1.9% | 17.1% | 3.8% | $591,607 | $2,886,431 | $2,886,431 | 1.0 |
|
||
| 2007 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.6% | $340.44 | $2,885,409 | $2,885,409 | 1.0 |
|
||
| 2008 |
Genius Token
POCK
|
$0.003291 | 2.0% | 14.0% | 23.5% | 48.2% | $4,531.77 | $2,870,736 | $3,260,976 | 0.88 |
|
||
| 2010 |
Official Layoff Coin
LAYOFF
|
$0.003052 | 6.5% | 4.0% | 34.3% | 237.8% | $432,285 | $2,858,492 | $2,858,492 | 1.0 |
|
||
| 2011 |
AlphaBlockAI
ALPHA
|
$0.002827 | 0.4% | 15.2% | 7.1% | 69.4% | $13,704.49 | $2,856,737 | $2,856,737 | 1.0 |
|
||
| 2012 |
Numbers Protocol
NUM
|
$0.003167 | 0.3% | 0.7% | 0.6% | 20.1% | $379,933 | $2,855,443 | $2,887,325 | 0.99 |
|
||
| 2013 |
Balanced Dollars
BNUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $875.67 | $2,846,020 | $2,846,020 | 1.0 |
|
||
| 2014 |
Cult DAO
CULT
|
$0.067315 | 1.7% | 10.8% | 8.7% | 12.0% | $59,124.10 | $2,839,430 | $3,645,193 | 0.78 |
|
||
| 2015 |
8-Bit Coin
COIN
|
$0.00002830 | 0.5% | 0.6% | 3.3% | 2.1% | $94.10 | $2,829,615 | $2,829,615 | 1.0 |
|
||
| 2017 |
Everybody
HOLD
|
$0.0001019 | 0.2% | 24.9% | 31.6% | 2.5% | $41,954.58 | $2,829,462 | $2,829,462 | 1.0 |
|
||
| 2016 |
375ai
EAT
|
$0.01326 | 0.0% | 1.0% | 27.1% | 39.4% | $114,331 | $2,828,925 | $13,272,108 | 0.21 |
|
||
| 2019 |
Nest WisdomTree Vault
NWISDOM
|
$0.9579 | 0.0% | 0.3% | 0.5% | 1.2% | $0.00 | $2,823,072 | $2,823,072 | 1.0 |
|
||
| 2020 |
The Arena
ARENA
|
$0.0006038 | 0.0% | 9.7% | 6.3% | 26.6% | $26,925.85 | $2,821,625 | $6,009,199 | 0.47 |
|
||
| 2018 |
Pain
PAIN
|
$0.5647 | 2.3% | 12.1% | 14.5% | 33.0% | $14,262.67 | $2,818,794 | $5,637,661 | 0.5 |
|
||
| 2021 |
IBS
IBS
|
$0.0006993 | 0.0% | 0.3% | 0.1% | 2.2% | $144,997 | $2,814,620 | $13,985,637 | 0.2 |
|
||
| 2022 |
aeon
AEON
|
$0.00003213 | 2.8% | 17.5% | 2.4% | - | $1,022,237 | $2,813,751 | $3,195,716 | 0.88 |
|
||
| 2023 |
Dynachain
DYNA
|
$0.007286 | 0.2% | 3.4% | 0.4% | 46.1% | $2.02 | $2,812,488 | $2,910,825 | 0.97 |
|
||
| 2027 |
Shack Token
SHACK
|
$0.003240 | 2.3% | 3.0% | 5.3% | 15.3% | $9,633.98 | $2,809,087 | $3,241,544 | 0.87 |
|
||
| 2024 |
Thought
THT
|
$0.007378 | 0.0% | 24.6% | 4.9% | 18.3% | $9,815.99 | $2,806,765 | $10,481,100 | 0.27 |
|
||
| 2025 |
XerisCoin
XERIS
|
$0.002864 | 2.1% | 6.5% | 6.5% | 18.4% | $41,546.74 | $2,800,077 | $2,800,077 | 1.0 |
|
||
| 2026 |
Axiome
AXM
|
$0.002817 | 1.6% | 2.6% | 2.3% | 68.0% | $31,568.41 | $2,799,659 | $2,871,417 | 0.98 |
|
||
| 2040 |
デント
DENT
|
$0.00002881 | 0.4% | 0.3% | 19.7% | 32.2% | $167,386 | $2,793,345 | $2,920,230 | 0.96 |
|
||
| 2028 |
REI Network
REI
|
$0.002826 | 2.9% | 0.3% | 5.4% | 5.2% | $1,628,954 | $2,788,746 | $2,825,696 | 0.99 |
|
||
| 2029 |
GOATED
GOATED
|
$0.01548 | 0.1% | 1.3% | 2.2% | 36.8% | $5,201.81 | $2,786,219 | $15,366,950 | 0.18 |
|
||
| 2031 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$154.01 | 0.5% | 1.1% | 3.7% | 6.6% | $184,772 | $2,783,394 | $2,783,394 | 1.0 |
|
||
| 2030 |
minotaur
SN112
|
$1.35 | 0.3% | 1.7% | 14.2% | 13.0% | $7,433.75 | $2,778,838 | $2,778,838 | 1.0 |
|
||
| 2032 |
Wrapped fragSOL
WFRAGSOL
|
$84.92 | 1.2% | 12.3% | 12.7% | 11.9% | $305.43 | $2,776,358 | $2,776,358 | 1.0 |
|
||
| 2033 |
ROACORE
ROA
|
$0.003716 | 1.2% | 5.0% | 0.7% | 14.0% | $47,555.00 | $2,775,570 | $3,516,205 | 0.79 |
|
||
| 2034 |
Warden
WARD
|
$0.01106 | 9.8% | 32.5% | 39.8% | 38.8% | $3,217,934 | $2,768,102 | $11,058,252 | 0.25 |
|
||
| 2036 |
Zypher Network
POP
|
$0.001921 | 0.2% | 1.0% | 4.0% | 6.8% | $1,957,818 | $2,764,772 | $19,205,362 | 0.14 |
|
||
| 2037 |
ExchangeCoin
EXCC
|
$0.08965 | 0.7% | 4.2% | 4.7% | 6.7% | $23,286.19 | $2,764,634 | $2,868,744 | 0.96 |
|
||
| 2038 |
PowerSnookerCoin
PSC
|
$0.004608 | - | - | - | - | $490.23 | $2,764,633 | $2,764,633 | 1.0 |
|
||
| 2035 |
Sogni AI
SOGNI
|
$0.0009071 | 0.1% | 2.3% | 0.6% | 16.5% | $164,498 | $2,763,947 | $9,050,575 | 0.31 |
|
||
| 2039 |
Energy
$NRG
|
$0.002829 | 1.6% | 11.1% | 11.3% | 16.6% | $16,371.04 | $2,762,895 | $2,762,895 | 1.0 |
|
||
| 2046 |
Solaxy
SOLX
|
$0.00003318 | 1.1% | 2.1% | 1.4% | 33.3% | $327,461 | $2,753,250 | $2,753,250 | 1.0 |
|
||
| 2042 |
Level 114
SN114
|
$2.91 | 2.6% | 6.5% | 22.7% | 32.9% | $729,506 | $2,750,710 | $2,750,710 | 1.0 |
|
||
| 2043 |
Kabosu
KABOSU
|
$0.082754 | 0.1% | 3.5% | 3.8% | 3.9% | $88.25 | $2,750,445 | $2,750,445 | 1.0 |
|
||
| 2041 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$291.58 | 0.2% | 0.4% | 2.9% | 4.0% | $218,861 | $2,749,583 | $2,749,583 | 1.0 |
|
||
| 2044 |
Zircuit
ZRC
|
$0.001210 | 1.2% | 11.1% | 5.3% | 22.9% | $1,145,984 | $2,749,034 | $12,094,612 | 0.23 |
|
||
| 2045 |
Paradex
DIME
|
$0.01241 | 14.4% | 4.2% | 34.5% | 39.8% | $41,475.73 | $2,748,380 | $12,406,444 | 0.22 |
|
||
| 2049 |
American Coin
USA
|
$0.062359 | 3.2% | 5.1% | 2.6% | 14.1% | $487,690 | $2,742,916 | $2,742,916 | 1.0 |
|
||
| 2047 |
ChimpStrategy
CHMPSTR
|
$0.003240 | 0.8% | 11.5% | 6.9% | 33.4% | $1,850.98 | $2,738,726 | $2,738,726 | 1.0 |
|
||
| 2048 |
Validity
VAL
|
$0.4885 | 0.3% | 2.6% | 5.9% | 25.6% | $21,540.98 | $2,736,648 | $4,394,458 | 0.62 |
|
||
| 2050 |
DerivaDAO
DDX
|
$0.05136 | 0.0% | 0.1% | 3.4% | 0.7% | $23.48 | $2,734,152 | $2,734,152 | 1.0 |
|
||
| 2051 |
Veno USD
VUSD
|
$1.01 | 0.5% | 0.9% | 0.9% | 1.3% | $4,072.52 | $2,733,271 | $2,733,271 | 1.0 |
|
||
| 2052 |
Freya Protocol
FREYA
|
$0.005473 | 0.7% | 3.1% | 5.6% | 15.8% | $102.97 | $2,730,685 | $2,994,261 | 0.91 |
|
||
| 2053 |
USDCx (Movement)
USDCX
|
$0.9996 | 0.1% | 0.2% | 0.5% | 0.4% | $53,343.21 | $2,728,341 | $2,728,341 | 1.0 |
|
||
| 2054 |
MinoTari (Tari)
XTM
|
$0.0005043 | 0.6% | 1.1% | 16.4% | 43.6% | $94,281.97 | $2,725,272 | $2,725,332 | 1.0 |
|
||
| 2056 |
Dayhub
DAY
|
$0.005710 | - | - | - | - | $13,721.37 | $2,716,624 | $4,644,380 | 0.58 |
|
||
| 2055 |
Cel AI
SN127
|
$1.07 | 0.3% | 5.6% | 29.9% | 17.4% | $248,746 | $2,716,586 | $2,716,586 | 1.0 |
|
||
| 2057 |
Volt Inu
VOLT
|
$0.074444 | 0.8% | 6.7% | 6.2% | 18.9% | $36,567.37 | $2,707,788 | $2,707,788 | 1.0 |
|
||
| 2058 |
BiLira
TRYB
|
$0.01220 | 0.0% | 41.3% | 43.8% | 44.7% | $5.34 | $2,702,713 | $2,702,713 | 1.0 |
|
||
| 2059 |
evaUSDC
EVAUSDC
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.1% | $30.64 | $2,698,097 | $2,698,097 | 1.0 |
|
||
| 2060 |
Inter Milan Fan Token
INTER
|
$0.2175 | 0.4% | 0.7% | 2.2% | 29.5% | $234,607 | $2,694,469 | $4,290,915 | 0.63 |
|
||
| 2061 |
michi
MICHI
|
$0.002685 | 1.7% | 16.8% | 30.5% | 31.5% | $43,851.17 | $2,693,059 | $2,693,059 | 1.0 |
|
||
| 2064 |
Africarare
UBU
|
$0.002686 | 0.5% | 2.9% | 15.4% | 34.1% | $14.67 | $2,686,497 | $2,686,497 | 1.0 |
|
||
| 2063 |
Vanguard Total World xStock
VTX
|
$158.06 | - | 0.0% | 1.8% | 2.4% | $14.61 | $2,681,805 | $104,818,877 | 0.03 |
|
||
| 2062 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$324.26 | 0.1% | 0.1% | 2.7% | 8.0% | $519,238 | $2,679,910 | $2,679,910 | 1.0 |
|
||
| 2066 |
Sologenic
SOLO
|
$0.01740 | 1.2% | 12.1% | 0.0% | 14.9% | $1,444.15 | $2,663,152 | $2,663,152 | 1.0 |
|
||
| 2065 |
Forest Protocol
FOREST
|
$0.03280 | 1.2% | 5.4% | 1.9% | 65.0% | $294,275 | $2,654,831 | $32,775,687 | 0.08 |
|
||
| 2067 |
Rainbow
RNBW
|
$0.01469 | 1.0% | 6.4% | 16.3% | 15.9% | $65,020.52 | $2,644,650 | $14,692,500 | 0.18 |
|
||
| 2068 |
Patience Token
PATIENCE
|
$1.62 | 0.7% | 12.8% | 8.6% | 4.7% | $344.15 | $2,644,030 | $12,592,199 | 0.21 |
|
||
| 2069 |
EDUM
EDUM
|
$0.06732 | 0.2% | 12.3% | 7.2% | 52.6% | $1,586.17 | $2,638,306 | $33,665,661 | 0.08 |
|
||
| 2070 |
OciCat Token
OCICAT
|
$0.088047 | 0.3% | 0.4% | 9.6% | 15.8% | $8,878.17 | $2,637,065 | $5,420,698 | 0.49 |
|
||
| 2072 |
AI Network
AIN
|
$0.009750 | 1.7% | 0.3% | 11.9% | 5.6% | $64,490.17 | $2,626,840 | $6,824,629 | 0.38 |
|
||
| 2073 |
The Original Doge
OGDOGE
|
$0.002778 | 2.7% | 67.8% | 516.8% | 1641.7% | $146,045 | $2,621,786 | $2,759,793 | 0.95 |
|
||
| 2071 |
SNAP
$NAP
|
$0.051592 | 3.2% | 11.2% | 16.2% | 11.4% | $22,140.27 | $2,620,823 | $2,620,823 | 1.0 |
|
||
| 2074 |
LeisureMeta
LM
|
$0.0007445 | 0.1% | 1.5% | 0.7% | 14.8% | $58,100.34 | $2,618,835 | $3,474,888 | 0.75 |
|
||
| 2075 |
GOLD
GOLD
|
$4,281.30 | 1.6% | 2.3% | 2.7% | 5.3% | $17,411.09 | $2,618,255 | $2,618,255 | 1.0 |
|
||
| 2076 |
limUSD
LIMUSD
|
$0.9988 | 0.6% | 0.1% | 0.8% | - | $808.75 | $2,608,998 | $2,608,998 | 1.0 |
|
||
| 2077 |
Prospective
PROS
|
$0.02328 | 0.4% | 4.5% | 2.5% | 9.7% | $42,844.66 | $2,607,879 | $23,284,630 | 0.11 |
|
||
| 2078 |
TQQQ xStock
TQQQX
|
$84.81 | 0.9% | 11.0% | 8.7% | 13.5% | $7,437.30 | $2,601,882 | $173,287,421 | 0.02 |
|
||
| 2079 |
BRL1
BRL1
|
$0.1972 | 0.0% | 0.1% | 2.4% | 0.2% | $837,123 | $2,599,757 | $2,599,757 | 1.0 |
|
||
| 2080 |
Kyo
KYO
|
$0.01577 | 0.1% | 0.2% | 1.2% | 2.7% | $412,406 | $2,596,574 | $2,596,574 | 1.0 |
|
||
| 2081 |
mETH Protocol
COOK
|
$0.002702 | 0.0% | 0.2% | 0.7% | 7.4% | $77,243.81 | $2,594,507 | $13,513,057 | 0.19 |
|
||
| 2082 |
Barking Puppy
BP
|
$0.002650 | 0.7% | 4.9% | 7.2% | 38.6% | $1,745,000 | $2,571,706 | $2,571,706 | 1.0 |
|
||
| 2083 |
Guild of Guardians
GOG
|
$0.003203 | 0.1% | 5.3% | 7.6% | 7.9% | $4,353.75 | $2,562,019 | $3,201,987 | 0.8 |
|
||
| 2084 |
Toby ToadGod
TOBY
|
$0.086794 | 1.0% | 20.8% | 25.7% | 2.3% | $3,407.79 | $2,560,262 | $2,844,748 | 0.9 |
|
||
| 2086 |
River Pts
RIVER PTS
|
$0.002935 | 15.6% | 12.1% | 36.8% | 41.3% | $829.58 | $2,559,093 | $2,559,093 | 1.0 |
|
||
| 2085 |
DragonSwap
DRG
|
$0.01042 | 0.0% | 1.5% | 4.0% | 4.6% | $18,337.04 | $2,556,264 | $10,415,448 | 0.25 |
|
||
| 2087 |
CEEK Smart VR
CEEK
|
$0.002557 | 3.8% | 6.6% | 0.3% | 19.0% | $132,356 | $2,556,197 | $2,556,197 | 1.0 |
|
||
| 2088 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76,597.97 | - | - | - | - | $12.19 | $2,542,053 | $2,542,053 | 1.0 |
|
||
| 2089 |
Slerf
SLERF
|
$0.002541 | 0.2% | 0.4% | 5.8% | 22.8% | $146,313 | $2,541,012 | $2,541,012 | 1.0 |
|
||
| 2090 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$184.26 | 0.0% | 3.4% | 5.0% | 4.9% | $2,327,264 | $2,536,589 | $2,536,589 | 1.0 |
|
||
| 2093 |
ChainSwap
CSWAP
|
$0.002636 | 10.1% | 9.2% | 17.6% | 57.7% | $22,547.02 | $2,531,595 | $2,531,595 | 1.0 |
|
||
| 2091 |
GAMEE
GMEE
|
$0.001855 | 0.5% | 12.1% | 9.7% | 7.8% | $220,094 | $2,530,355 | $5,898,673 | 0.43 |
|
||
| 2092 |
STAT
STAT
|
$0.03333 | 0.1% | 1.1% | 1.2% | 7.2% | $154,037 | $2,529,915 | $3,229,723 | 0.78 |
|
||
| 2095 |
Mahina Token
MHNA
|
$0.0002527 | 0.1% | 3.6% | 6.0% | 19.8% | $36.49 | $2,527,256 | $2,527,256 | 1.0 |
|
||
| 2094 |
Fidu
FIDU
|
$0.06510 | - | - | - | - | $827.79 | $2,526,505 | $2,526,505 | 1.0 |
|
||
| 2096 |
" "
" "
|
$0.004030 | 2.5% | 57.4% | 16.2% | 223.5% | $62,617.12 | $2,524,173 | $2,524,173 | 1.0 |
|
||
| 2097 |
Foxsy AI
FOXSY
|
$0.002208 | 0.9% | 7.9% | 6.0% | 17.0% | $217,098 | $2,518,818 | $4,365,777 | 0.58 |
|
||
| 2101 |
LushAI
LUSH
|
$0.0004164 | 0.3% | 6.7% | 4.3% | 18.3% | $1,334.73 | $2,516,325 | $8,190,399 | 0.31 |
|
||
| 2098 |
Myro
$MYRO
|
$0.002513 | 0.3% | 1.1% | 6.6% | 25.7% | $194,782 | $2,513,251 | $2,513,251 | 1.0 |
|
||
| 2099 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.3% | 0.4% | 0.2% | 0.4% | $3,633.07 | $2,512,943 | $2,512,943 | 1.0 |
|
16063 中、2001～2100 の結果を表示
行
またはアプリストアでチェック
