仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.73 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.5 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,716 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは SideChain と Tokenized Money Market Fund (MMFs) の仮想通貨です。
ハイライト
$2,725,713,328,961
時価総額
1.1%
$80,472,523,282
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2100 |
Aladdin DAO
ALD
|
$0.01664 | 0.0% | 0.2% | 26.3% | 22.9% | $3,861.95 | $2,494,605 | $2,497,267 | 1.0 |
|
||
| 2101 |
Nuvola Digital
NVL
|
$0.1470 | 0.5% | 5.5% | 1.6% | 11.1% | $1,520.84 | $2,494,553 | $3,086,537 | 0.81 |
|
||
| 2102 |
Streamflow
STREAM
|
$0.008882 | 0.1% | 12.2% | 20.1% | 10.5% | $124,625 | $2,490,756 | $8,882,575 | 0.28 |
|
||
| 2103 |
Prologue
PROLOGUE
|
$0.002490 | 15.1% | 34.1% | 416.1% | - | $1,387,590 | $2,489,835 | $2,489,835 | 1.0 |
|
||
| 2104 |
WINR Protocol
WINR
|
$0.002742 | 2.5% | 0.9% | 23.8% | 29.2% | $26,297.87 | $2,483,739 | $2,483,739 | 1.0 |
|
||
| 2105 |
CreatorBid
BID
|
$0.006432 | 0.0% | 0.1% | 13.5% | 14.5% | $91,929.07 | $2,477,955 | $6,428,915 | 0.39 |
|
||
| 2106 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.98 | 0.0% | 0.1% | 0.0% | 0.6% | $0.00 | $2,476,356 | $2,476,356 | 1.0 |
|
||
| 2107 |
OpenVPP [Old]
OVPP
|
$0.002481 | 0.1% | 5.2% | 35.5% | 22.8% | $25,451.22 | $2,471,734 | $2,479,777 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2108 |
Zypto Token
ZYPTO
|
$0.002761 | 1.3% | 2.6% | 1.6% | 3.2% | $12,346.55 | $2,466,954 | $2,466,954 | 1.0 |
|
||
| 2109 |
DexKit
KIT
|
$0.2479 | 6.6% | 7.9% | 9.2% | 17.1% | $251.25 | $2,462,749 | $2,462,749 | 1.0 |
|
||
| 2110 |
Jetvoy
VOY
|
$0.00002459 | 0.2% | 0.3% | 23.5% | 37.9% | $1,124.37 | $2,462,361 | $2,462,361 | 1.0 |
|
||
| 2111 |
Dora Factory
DORA
|
$0.002461 | 0.8% | 1.3% | 2.4% | 30.1% | $6,105.43 | $2,461,282 | $2,461,282 | 1.0 |
|
||
| 2112 |
Edge
EDGE
|
$0.06018 | 0.4% | 1.2% | 13.6% | 2.7% | $1,459.87 | $2,458,785 | $3,593,869 | 0.68 |
|
||
| 2113 |
Wrapped fragSOL
WFRAGSOL
|
$108.85 | 0.1% | 1.3% | 21.0% | 28.9% | $137.23 | $2,458,718 | $2,458,718 | 1.0 |
|
||
| 2114 |
Rainbow
RNBW
|
$0.01366 | 0.0% | 1.4% | 5.5% | 2.2% | $34,901.63 | $2,458,447 | $13,658,039 | 0.18 |
|
||
| 2115 |
XIIID
XIIID
|
$0.003525 | 0.2% | 2.0% | - | - | $18,247.78 | $2,444,254 | $35,253,661 | 0.07 |
|
||
| 2116 |
Vara Network
VARA
|
$0.0004266 | 0.9% | 0.2% | 10.1% | 2.8% | $50,415.94 | $2,443,810 | $4,268,370 | 0.57 |
|
||
| 2117 |
GAMEE
GMEE
|
$0.001379 | 0.4% | 7.6% | 13.9% | 5.4% | $356,191 | $2,439,573 | $4,384,683 | 0.56 |
|
||
| 2118 |
Immunefi
IMU
|
$0.002315 | 0.1% | 10.8% | 5.0% | 93.2% | $736,200 | $2,429,704 | $23,151,980 | 0.1 |
|
||
| 2119 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$48.12 | 0.1% | 2.2% | 2.0% | 4.9% | $1,603,360 | $2,429,243 | $2,429,243 | 1.0 |
|
||
| 2120 |
Aavegotchi
GHST
|
$0.04596 | 0.0% | 1.7% | 5.8% | 3.2% | $48,879.13 | $2,424,531 | $2,424,531 | 1.0 |
|
||
| 2121 |
Beta Finance
BETA
|
$0.005604 | 0.1% | 0.6% | 0.2% | 2.5% | $110.31 | $2,420,635 | $5,604,798 | 0.43 |
|
||
| 2122 |
Barking Puppy
BP
|
$0.002485 | 1.2% | 6.2% | 11.3% | 13.4% | $1,854,105 | $2,420,603 | $2,420,603 | 1.0 |
|
||
| 2123 |
Robin Hood
FOX
|
$0.002372 | 9.7% | 3.8% | 32.8% | 261.2% | $350,616 | $2,417,252 | $2,417,252 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0.05889 | 0.0% | 33.2% | 0.1% | 2.7% | $30,342.60 | $2,415,673 | $2,415,554 | 1.0 |
|
||
| 2125 |
Sleepless AI
AI
|
$0.01853 | 0.1% | 0.1% | 5.8% | 5.0% | $3,416,879 | $2,408,786 | $18,529,125 | 0.13 |
|
||
| 2126 |
Zenon
ZNN
|
$0.1819 | 0.4% | 1.0% | 9.9% | 14.4% | $656.63 | $2,402,014 | $20,388,479,887,299 | 0.0 |
|
||
| 2127 |
Macropod
AUDM
|
$0.7157 | 0.1% | 0.4% | 0.0% | 2.7% | $110,547 | $2,399,607 | $2,399,607 | 1.0 |
|
||
| 2128 |
サンダーコア
TT
|
$0.0001643 | 1.0% | 3.6% | 9.8% | 72.4% | $11,194.32 | $2,398,254 | $2,398,254 | 1.0 |
|
||
| 2129 |
BORGY
$BORGY
|
$0.00003103 | 0.4% | 4.2% | 9.3% | 18.7% | $1,080.21 | $2,392,691 | $2,407,483 | 0.99 |
|
||
| 2130 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$339.68 | 0.5% | 1.0% | 4.9% | 6.9% | $104,585 | $2,390,175 | $2,390,175 | 1.0 |
|
||
| 2131 |
Silencio
SLC
|
$0.00009158 | 0.4% | 5.3% | 37.5% | 135.1% | $118,778 | $2,374,156 | $9,048,426 | 0.26 |
|
||
| 2132 |
Ampleforth Governance
FORTH
|
$0.2253 | 3.1% | 29.7% | 28.0% | 31.6% | $905,343 | $2,371,462 | $3,389,380 | 0.7 |
|
||
| 2133 |
The Bitcoin Mascot
BITTY
|
$0.002361 | 2.0% | 7.2% | 158.7% | 245.2% | $123,508 | $2,359,281 | $2,359,281 | 1.0 |
|
||
| 2134 |
RIFT AI
RIFT
|
$0.002358 | 0.1% | 2.5% | 15.7% | 21.3% | $80.94 | $2,358,231 | $2,358,231 | 1.0 |
|
||
| 2135 |
Ethix
ETHIX
|
$0.03342 | 0.0% | 1.6% | 15.7% | 7.0% | $14.48 | $2,357,412 | $3,343,936 | 0.7 |
|
||
| 2136 |
OneFootball Credits
OFC
|
$0.008875 | 0.3% | 0.2% | 0.9% | 8.4% | $796,811 | $2,350,582 | $8,872,201 | 0.26 |
|
||
| 2137 |
UNIVERSE
UNIVERSE
|
$0.0004796 | 0.0% | 0.0% | 8.7% | 0.4% | $4,409.03 | $2,350,228 | $4,796,384 | 0.49 |
|
||
| 2138 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$163.20 | 0.5% | 2.2% | 0.7% | 3.0% | $935,889 | $2,346,869 | $2,346,869 | 1.0 |
|
||
| 2139 |
Finvesta
FINVESTA
|
$2.70 | 2.6% | 21.3% | 13.6% | 14.1% | $13,498.16 | $2,336,164 | $2,336,164 | 1.0 |
|
||
| 2140 |
Yelay
YLAY
|
$0.003283 | 0.0% | 1.1% | 1.9% | 1.2% | $905.55 | $2,335,126 | $3,282,875 | 0.71 |
|
||
| 2141 |
Bitmine xStock
BMNRX
|
$27.65 | 0.0% | 7.4% | 33.5% | 52.1% | $565.27 | $2,333,229 | $106,816,996 | 0.02 |
|
||
| 2142 |
Reality Metaverse
RMV
|
$0.002998 | 0.2% | 2.9% | 6.7% | 22.8% | $138,023 | $2,332,703 | $2,937,358 | 0.79 |
|
||
| 2143 |
RUSSELL
RUSSELL
|
$0.002395 | 1.2% | 5.5% | 33.5% | 27.6% | $593,405 | $2,328,713 | $2,328,713 | 1.0 |
|
||
| 2144 |
ANITA
ANITA
|
$0.002314 | 1.6% | 20.3% | 222.0% | 227.3% | $11,776.39 | $2,314,083 | $2,314,083 | 1.0 |
|
||
| 2145 |
PLAYA3ULL GAMES
3ULL
|
$0.0001483 | 0.1% | 1.9% | 87.5% | 127.4% | $28,655.44 | $2,309,824 | $2,309,824 | 1.0 |
|
||
| 2146 |
Mythos
MYTH
|
$0.002679 | 0.1% | 1.6% | 7.0% | 21.8% | $86.11 | $2,307,664 | $2,675,484 | 0.86 |
|
||
| 2147 |
Rezor
RZR
|
$0.00005569 | 0.1% | 0.5% | 12.8% | 17.9% | $432.17 | $2,306,352 | $2,840,643 | 0.81 |
|
||
| 2148 |
401jK
401JK
|
$0.002305 | 1.1% | 8.4% | 22.4% | 5.7% | $28,997.93 | $2,304,328 | $2,304,328 | 1.0 |
|
||
| 2149 |
World of Dypians
WOD
|
$0.003933 | 0.9% | 0.5% | 4.4% | 23.2% | $958,798 | $2,303,595 | $3,932,829 | 0.59 |
|
||
| 2150 |
SOEX
SOEX
|
$0.007958 | 2.4% | 10.6% | 24.3% | 11.2% | $9,221.96 | $2,297,999 | $6,366,786 | 0.36 |
|
||
| 2151 |
ForeverMoney
SN98
|
$0.6694 | 1.4% | 1.9% | 16.1% | 8.3% | $9,469.82 | $2,295,973 | $2,295,973 | 1.0 |
|
||
| 2152 |
Zeus Network
ZEUS
|
$0.002465 | 1.1% | 2.4% | 4.9% | 4.4% | $963,084 | $2,294,933 | $2,463,930 | 0.93 |
|
||
| 2153 |
Zen AI
ZAI
|
$0.0007499 | 0.0% | 1.4% | 11.8% | 5.9% | $314.93 | $2,292,795 | $2,292,795 | 1.0 |
|
||
| 2154 |
Z李REAL SUPER COIN
ZREAL
|
$0.002291 | 0.1% | 2.1% | 3.8% | 1.5% | $1,853.73 | $2,291,399 | $2,291,399 | 1.0 |
|
||
| 2155 |
Compliant Naira
CNGN
|
$0.0007204 | 0.0% | 0.3% | 0.5% | 0.8% | $11,122.70 | $2,290,373 | $2,290,373 | 1.0 |
|
||
| 2156 |
Mantis
SN123
|
$0.5804 | 2.0% | 1.4% | 12.7% | 9.0% | $100,647 | $2,289,238 | $2,289,238 | 1.0 |
|
||
| 2157 |
Reserve AI Photonics DTF
PHOTON
|
$85.26 | 0.4% | 4.5% | 1.5% | 12.9% | $112,717 | $2,288,320 | $2,277,795 | 1.0 |
|
||
| 2158 |
Not Pixel
PX
|
$0.01220 | 0.2% | 1.1% | 4.2% | 10.0% | $34,183.35 | $2,285,180 | $2,611,841 | 0.87 |
|
||
| 2159 |
Acet
ACT
|
$0.001031 | 0.4% | 54.1% | 50.3% | 14.5% | $15,278.82 | $2,284,957 | $2,299,235 | 0.99 |
|
||
| 2160 |
ジークラシック
ZCL
|
$0.2208 | 0.5% | 6.1% | 7.3% | 40.0% | $283.48 | $2,284,086 | $2,297,930 | 0.99 |
|
||
| 2161 |
Sologenic
SOLO
|
$0.01503 | 1.9% | 0.5% | 21.1% | 2.4% | $519.54 | $2,280,472 | $2,280,472 | 1.0 |
|
||
| 2162 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$146.36 | 0.0% | 0.3% | 0.1% | 1.9% | $226,972 | $2,280,367 | $2,280,367 | 1.0 |
|
||
| 2163 |
Dar Open Network
D
|
$0.003544 | 0.4% | 45.8% | 83.8% | 97.6% | $7,484,339 | $2,279,470 | $2,835,548 | 0.8 |
|
||
| 2164 |
Monkey Pox
POX
|
$0.002277 | 0.7% | 1.0% | 26.5% | 2.9% | $2,493.46 | $2,277,155 | $2,277,155 | 1.0 |
|
||
| 2165 |
DROP
DROP
|
$2.30 | 0.0% | 10.1% | 34.5% | 14.6% | $30,502.63 | $2,276,845 | $2,276,845 | 1.0 |
|
||
| 2166 |
Apraemio
APRA
|
$0.01650 | 0.0% | 0.6% | 13.8% | 51.7% | $5,463.37 | $2,276,777 | $16,498,386 | 0.14 |
|
||
| 2167 |
Karrat
KARRAT
|
$0.002600 | 0.0% | 5.3% | 11.4% | 6.4% | $67,615.61 | $2,274,001 | $2,599,680 | 0.87 |
|
||
| 2168 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.002318 | 0.1% | 3.1% | 10.8% | 1.0% | $3,905.29 | $2,271,972 | $2,271,972 | 1.0 |
|
||
| 2169 |
QUP Coin
QUP
|
$0.001134 | 0.1% | 7.2% | 115.5% | 117.2% | $15,003.43 | $2,267,619 | $2,267,619 | 1.0 |
|
||
| 2170 |
Aussie Dollar Token
AUDX
|
$0.7175 | 0.0% | 0.3% | 1.2% | 2.3% | $2,444.92 | $2,265,930 | $2,265,930 | 1.0 |
|
||
| 2171 |
Genius Token
POCK
|
$0.002552 | 4.4% | 5.8% | 2.0% | 14.3% | $31,491.23 | $2,265,572 | $2,546,027 | 0.89 |
|
||
| 2172 |
SolCex
SOLCEX
|
$0.002265 | 0.1% | 5.8% | 4.3% | 0.1% | $27,994.50 | $2,262,367 | $2,262,367 | 1.0 |
|
||
| 2173 |
KYVE Network
KYVE
|
$0.001851 | 0.5% | 11.9% | 32.0% | 46.1% | $23,800.83 | $2,261,624 | $2,374,021 | 0.95 |
|
||
| 2174 |
Shido Network
SHIDO
|
$0.0001253 | 0.0% | 2.6% | 12.2% | 17.4% | $13,728.47 | $2,261,229 | $2,261,229 | 1.0 |
|
||
| 2175 |
Crypto Trading Fund
CTF
|
$0.009501 | 0.0% | 12.1% | 16.7% | 11.6% | $174.29 | $2,261,183 | $2,261,183 | 1.0 |
|
||
| 2176 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$68.49 | 0.0% | 1.9% | 2.8% | 4.2% | $38,504.10 | $2,260,414 | $2,260,414 | 1.0 |
|
||
| 2177 |
Efforce
WOZX
|
$0.003650 | 0.5% | 5.0% | 21.9% | 191.7% | $46.05 | $2,258,911 | $3,649,957 | 0.62 |
|
||
| 2178 |
Nolus
NLS
|
$0.002547 | 0.8% | 1.7% | 15.5% | 109.2% | $62,115.84 | $2,258,521 | $2,350,259 | 0.96 |
|
||
| 2179 |
SilverTimes Token
STT
|
$68.92 | 0.3% | 1.0% | - | - | $63,838.87 | $2,258,169 | $2,258,169 | 1.0 |
|
||
| 2180 |
RIF US Dollar
USDRIF
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $59,929.38 | $2,256,167 | $2,256,167 | 1.0 |
|
||
| 2181 |
Regent Coin
REGENT
|
$0.7749 | 0.0% | 0.4% | 18.6% | 6.5% | $981,739 | $2,242,268 | $2,243,719 | 1.0 |
|
||
| 2182 |
Vouch
VOUCH
|
$0.00002320 | 2.2% | 10.9% | 0.8% | 105.4% | $288.34 | $2,241,727 | $2,241,727 | 1.0 |
|
||
| 2183 |
STAT
STAT
|
$0.02503 | 1.7% | 5.6% | 4.5% | 17.4% | $295,963 | $2,225,671 | $2,425,915 | 0.92 |
|
||
| 2184 |
V2EX
V2EX
|
$0.002224 | 0.0% | 2.8% | 10.0% | 18.0% | $883.60 | $2,224,767 | $2,224,767 | 1.0 |
|
||
| 2185 |
YooShi
YOOSHI
|
$0.082223 | 0.1% | 0.1% | 13.2% | 21.6% | $21.49 | $2,223,983 | $2,223,983 | 1.0 |
|
||
| 2186 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$467.33 | 0.5% | 4.2% | 0.4% | 5.8% | $1,521,745 | $2,221,652 | $2,221,652 | 1.0 |
|
||
| 2187 |
AxonDAO Governance Token
AXGT
|
$0.009716 | 1.5% | 1.9% | 392.0% | 392.2% | $16,103.43 | $2,216,753 | $6,993,600 | 0.32 |
|
||
| 2188 |
ハンドシェイク
HNS
|
$0.003245 | 8.3% | 13.0% | 24.8% | 82.0% | $4,885.50 | $2,209,333 | $2,209,333 | 1.0 |
|
||
| 2189 |
Asteroid
ASTEROID
|
$0.002206 | 2.0% | 9.0% | 5.0% | 7.6% | $574,464 | $2,206,634 | $2,206,634 | 1.0 |
|
||
| 2190 |
LeisureMeta
LM
|
$0.0006177 | 2.9% | 25.4% | 47.4% | 40.6% | $920,291 | $2,203,919 | $2,883,364 | 0.76 |
|
||
| 2191 |
Slerf
SLERF
|
$0.002202 | 0.0% | 0.6% | 11.3% | 10.9% | $1,095.49 | $2,202,239 | $2,202,239 | 1.0 |
|
||
| 2192 |
Asia Coin
ASIA
|
$0.04381 | 0.1% | 0.0% | 26.3% | 23.4% | $53,627.65 | $2,193,357 | $4,386,714 | 0.5 |
|
||
| 2193 |
Midas mEDGE
MEDGE
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.9% | $0.00 | $2,193,128 | $2,193,128 | 1.0 |
|
||
| 2194 |
Ethos Reserve Note
ERN
|
$1.00 | 0.4% | 0.2% | 0.4% | 1.1% | $715.61 | $2,186,238 | $2,186,238 | 1.0 |
|
||
| 2195 |
SpineDAO Token
SPINE
|
$0.002185 | 0.3% | 2.4% | 3.8% | 8.1% | $2,649.10 | $2,183,891 | $2,185,493 | 1.0 |
|
||
| 2196 |
mETH Protocol
COOK
|
$0.002270 | 0.1% | 0.2% | 4.0% | 8.7% | $22,739.29 | $2,179,962 | $11,353,966 | 0.19 |
|
||
| 2197 |
Palantir xStock
PLTRX
|
$176.12 | 0.4% | 1.1% | 1.6% | 34.0% | $27,316.38 | $2,177,184 | $171,409,635 | 0.01 |
|
||
| 2198 |
8 Ball
SN125
|
$0.7239 | 1.4% | 2.1% | 13.8% | 1.7% | $8,768.78 | $2,175,200 | $2,175,200 | 1.0 |
|
||
| 2199 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$109.85 | 0.5% | 1.9% | 2.3% | 3.8% | $248,408 | $2,171,339 | $2,171,339 | 1.0 |
|
10544 中、2101～2200 の結果を表示
行
またはアプリストアでチェック
