仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.59 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 57.3％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 17,635 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 音楽 と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,593,566,959,908
時価総額
0.5%
$118,798,826,873
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
RAMP [OLD]
RAMP
|
$0.02133 | 0.0% | 1.8% | 21.5% | 2.8% | $120.19 | $2,592,888 | $2,592,888 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12837/sparkline.svg)
|
||
| 2102 |
Tharwa
TRWA
|
$0.0003702 | 0.4% | 4.5% | 6.0% | 0.3% | $129,204 | $2,592,647 | $3,702,453 | 0.7 |
|
||
| 2103 |
RUSSELL
RUSSELL
|
$0.002669 | 0.4% | 0.3% | 1.7% | 17.5% | $838,449 | $2,591,484 | $2,591,484 | 1.0 |
|
||
| 2104 |
BRN Metaverse
BRN
|
$0.1022 | 0.2% | 0.8% | 0.6% | 17.3% | $154,817 | $2,585,889 | $2,873,221 | 0.9 |
|
||
| 2105 |
QUP Coin
QUP
|
$0.001291 | - | 1.0% | 10.1% | 57.8% | $166.84 | $2,581,959 | $2,581,959 | 1.0 |
|
||
| 2106 |
MEMDEX100
MEMDEX
|
$0.002610 | 0.4% | 4.6% | 0.5% | 20.9% | $44,593.21 | $2,581,079 | $2,581,079 | 1.0 |
|
||
| 2107 |
TokenOS AI
TOS
|
$0.002577 | 0.7% | 1.7% | 93.8% | 1294.3% | $9,968.70 | $2,576,941 | $2,576,941 | 1.0 |
|
||
| 2108 |
Metacade
MCADE
|
$0.001448 | 0.7% | 5.0% | 14.8% | 39.5% | $226,783 | $2,576,838 | $2,896,586 | 0.89 |
|
||
| 2109 |
DeepNode
DN
|
$0.1144 | 0.9% | 14.1% | 25.2% | 13.9% | $1,133,082 | $2,574,431 | $11,441,914 | 0.23 |
|
||
| 2110 |
Verse World
VERSE
|
$0.02573 | 0.4% | 3.4% | 3.1% | 19.3% | $585,273 | $2,573,295 | $25,732,941 | 0.1 |
|
||
| 2111 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$82.65 | 0.9% | 11.7% | 10.0% | 10.6% | $2,285,112 | $2,572,054 | $2,572,054 | 1.0 |
|
||
| 2112 |
Loaf Token
LOAF
|
$0.005142 | - | - | - | - | $70.97 | $2,571,151 | $2,571,151 | 1.0 |
|
||
| 2113 |
QuantumCoin
Q
|
$0.061416 | - | 10.1% | 29.8% | 40.6% | $413.03 | $2,568,013 | $2,568,799 | 1.0 |
|
||
| 2114 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$130.96 | 0.6% | 1.8% | 12.6% | 47.1% | $4,004,552 | $2,567,124 | $2,567,124 | 1.0 |
|
||
| 2115 |
ARCS
ARX
|
$0.01458 | 1.6% | 2.1% | 3.9% | 5.1% | $346,849 | $2,566,692 | $72,904,618 | 0.04 |
|
||
| 2116 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$314.23 | 0.3% | 2.4% | 1.9% | 9.4% | $317,993 | $2,561,276 | $2,561,276 | 1.0 |
|
||
| 2117 |
Penpie
PNP
|
$0.3508 | 0.4% | 3.5% | 6.4% | 7.5% | $469.50 | $2,555,987 | $3,508,430 | 0.73 |
|
||
| 2118 |
Ice Open Network
ION
|
$0.0002245 | 2.3% | 11.4% | 83.0% | 89.8% | $658,858 | $2,550,331 | $4,742,478 | 0.54 |
|
||
| 2119 |
Hermes
SN82
|
$0.7441 | 0.1% | 7.7% | 39.6% | 19.8% | $872,071 | $2,547,887 | $2,547,887 | 1.0 |
|
||
| 2120 |
BlockTrader365
BT365
|
$0.02532 | 0.0% | 2.2% | 0.9% | 10.3% | $117.97 | $2,532,483 | $2,532,483 | 1.0 |
|
||
| 2121 |
アイデックス
IDEX
|
$0.002545 | 4.9% | 11.1% | 11.2% | 67.0% | $433,280 | $2,532,316 | $2,544,629 | 1.0 |
|
||
| 2122 |
Permission Coin
ASK
|
$0.0001095 | 0.0% | 0.4% | 0.7% | 2.8% | $9,584.67 | $2,530,673 | $10,951,961 | 0.23 |
|
||
| 2123 |
Empyreal
EMP
|
$8.42 | 1.4% | 12.5% | 0.3% | 2.0% | $107,944 | $2,527,175 | $2,527,175 | 1.0 |
|
||
| 2124 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$159.94 | 0.2% | 0.2% | 1.7% | 1.8% | $110,595 | $2,522,169 | $2,522,169 | 1.0 |
|
||
| 2125 |
Tectum
TET
|
$0.2531 | 0.1% | 1.8% | 3.0% | 23.0% | $33,217.55 | $2,514,490 | $2,531,065 | 0.99 |
|
||
| 2126 |
Reef
REEF
|
$0.00006992 | 0.0% | 1.3% | 0.3% | 9.2% | $693,610 | $2,512,661 | $2,512,661 | 1.0 |
|
||
| 2127 |
LUCKY
LUCKY
|
$0.002513 | 0.4% | 2.5% | 26.0% | 15.1% | $157,639 | $2,512,655 | $2,512,655 | 1.0 |
|
||
| 2128 |
Oasys
OAS
|
$0.0003831 | 0.5% | 6.2% | 9.8% | 12.0% | $118,617 | $2,510,368 | $3,831,453 | 0.66 |
|
||
| 2129 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.42 | 0.0% | 3.6% | 12.0% | 13.8% | $126,601 | $2,510,245 | $2,510,245 | 1.0 |
|
||
| 2130 |
THAT
THAT
|
$0.001868 | 0.5% | 0.8% | 0.4% | 0.7% | $18,311.12 | $2,506,740 | $6,165,100 | 0.41 |
|
||
| 2131 |
Merchant
MTO
|
$0.04200 | 0.1% | 2.5% | 10.2% | 7.2% | $222.09 | $2,506,118 | $3,884,583 | 0.65 |
|
||
| 2132 |
QuStream
QST
|
$0.002491 | 0.2% | 5.1% | 7.2% | 8.5% | $12,968.15 | $2,490,923 | $2,490,923 | 1.0 |
|
||
| 2133 |
noice
NOICE
|
$0.00003448 | 0.0% | 2.3% | 9.1% | 33.5% | $562,955 | $2,490,741 | $3,447,741 | 0.72 |
|
||
| 2134 |
Sleepless AI
AI
|
$0.01914 | 0.0% | 1.0% | 1.0% | 19.1% | $3,270,417 | $2,487,585 | $19,135,268 | 0.13 |
|
||
| 2135 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$125.12 | 0.1% | 0.1% | 0.1% | 1.7% | $108,187 | $2,484,647 | $2,484,647 | 1.0 |
|
||
| 2136 |
Seamless Protocol
SEAM
|
$0.05708 | 0.8% | 4.6% | 32.7% | 49.1% | $179,977 | $2,478,095 | $5,707,667 | 0.43 |
|
||
| 2137 |
Vai
VAI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,727.12 | $2,476,285 | $2,476,285 | 1.0 |
|
||
| 2138 |
RIFT AI
RIFT
|
$0.002467 | 2.4% | 0.7% | 7.7% | 5.9% | $2,621.76 | $2,467,260 | $2,467,260 | 1.0 |
|
||
| 2139 |
Dayhub
DAY
|
$0.005180 | - | 0.3% | 11.1% | 11.2% | $16,407.18 | $2,464,183 | $4,212,803 | 0.58 |
|
||
| 2140 |
Nexira DAEP
NEXI
|
$0.009000 | 0.2% | 2.8% | 11.4% | 39.9% | $127,071 | $2,464,056 | $4,500,148 | 0.55 |
|
||
| 2141 |
Brainlet
BRAINLET
|
$0.002459 | 10.5% | 30.6% | 25.9% | 24.7% | $6,011.63 | $2,458,094 | $2,458,094 | 1.0 |
|
||
| 2142 |
Yummy
YUMMY
|
$0.056358 | - | - | - | - | $1.50 | $2,453,905 | $6,358,488 | 0.39 |
|
||
| 2143 |
Neutrino Index Token
XTN
|
$0.02915 | 0.1% | 0.0% | 59.9% | 61.0% | $2.50 | $2,453,352 | $2,453,352 | 1.0 |
|
||
| 2144 |
ChimpStrategy
CHMPSTR
|
$0.002829 | 0.1% | 2.1% | 4.4% | 6.1% | $370.58 | $2,453,306 | $2,453,306 | 1.0 |
|
||
| 2145 |
International Stable Currency
ISC
|
$2.20 | 0.1% | 0.4% | 0.1% | 1.3% | $1,071.00 | $2,451,636 | $2,451,636 | 1.0 |
|
||
| 2146 |
Xterio
XTER
|
$0.01714 | 0.1% | 0.8% | 3.9% | 11.6% | $4,264,661 | $2,446,811 | $17,136,207 | 0.14 |
|
||
| 2147 |
Hathor
HTR
|
$0.004734 | 0.1% | 2.8% | 2.2% | 7.3% | $96,476.00 | $2,435,352 | $4,116,057 | 0.59 |
|
||
| 2148 |
minotaur
SN112
|
$1.37 | 0.0% | 7.5% | 46.2% | 30.9% | $111,623 | $2,430,258 | $2,430,258 | 1.0 |
|
||
| 2149 |
Piggycell
PIGGY
|
$0.06326 | 0.0% | 2.6% | 7.1% | 0.9% | $422,491 | $2,423,032 | $6,326,382 | 0.38 |
|
||
| 2150 |
Abster
ABSTER
|
$0.002443 | 0.6% | 0.5% | 2.7% | 5.4% | $9,084.57 | $2,420,039 | $2,420,039 | 1.0 |
|
||
| 2151 |
GammaSwap
GS
|
$0.007056 | 0.2% | 2.1% | 8.9% | 21.9% | $42.34 | $2,416,718 | $11,289,558 | 0.21 |
|
||
| 2152 |
Validity
VAL
|
$0.4338 | 0.2% | 0.2% | 1.9% | 1.9% | $13,925.25 | $2,413,888 | $3,904,109 | 0.62 |
|
||
| 2153 |
WPAY
WPAY
|
$0.2023 | 0.4% | 5.3% | 17.3% | 15.7% | $842,970 | $2,411,163 | $2,022,842,099 | 0.0 |
|
||
| 2154 |
Alpha City
AMETA
|
$0.0002403 | 0.3% | 14.4% | 51.9% | 28.1% | $120,333 | $2,403,253 | $2,403,253 | 1.0 |
|
||
| 2155 |
The Official 67 Coin
67
|
$0.002403 | 1.5% | 16.3% | 57.5% | 64.9% | $744,915 | $2,402,519 | $2,402,519 | 1.0 |
|
||
| 2156 |
Propbase
PROPS
|
$0.005018 | 0.1% | 0.6% | 3.4% | 6.0% | $653,838 | $2,399,808 | $6,021,300 | 0.4 |
|
||
| 2157 |
Mizar
MZR
|
$0.0003078 | 0.0% | 0.7% | 16.9% | 11.9% | $343.23 | $2,398,881 | $3,077,680 | 0.78 |
|
||
| 2158 |
Samoyedcoin
SAMO
|
$0.0004179 | 0.5% | 0.5% | 3.0% | 15.5% | $72,838.42 | $2,397,377 | $2,397,377 | 1.0 |
|
||
| 2159 |
Avo
AVO
|
$0.002390 | 0.1% | 7.7% | 6.8% | 30.7% | $214,191 | $2,389,948 | $2,389,948 | 1.0 |
|
||
| 2160 |
AlphaBlockAI
ALPHA
|
$0.002382 | 0.9% | 25.3% | 44.9% | 35.5% | $19,818.17 | $2,381,813 | $2,381,813 | 1.0 |
|
||
| 2161 |
Portal to Bitcoin
PTB
|
$0.001149 | 7.3% | 10.6% | 16.7% | 15.0% | $8,578,550 | $2,379,759 | $6,042,721 | 0.39 |
|
||
| 2162 |
SIX Network
SIX
|
$0.008692 | 0.0% | 0.0% | 4.4% | 3.4% | $206,501 | $2,379,592 | $8,691,727 | 0.27 |
|
||
| 2163 |
Modulr
EMDR
|
$2.69 | 1.8% | 4.2% | 44.2% | 22.1% | $78,011.29 | $2,379,477 | $2,688,885 | 0.88 |
|
||
| 2164 |
SPACEM WORLD
SPCM
|
$0.0002416 | - | 1.0% | 8.5% | 30.4% | $318,255 | $2,378,616 | $10,288,517 | 0.23 |
|
||
| 2165 |
SWEAT
SWEAT
|
$0.0002942 | 0.3% | 0.1% | 7.4% | 37.8% | $1,020,287 | $2,376,570 | $5,837,453 | 0.41 |
|
||
| 2166 |
Trevee
TREVEE
|
$0.06321 | - | - | - | - | $4,771.78 | $2,376,083 | $3,613,942 | 0.66 |
|
||
| 2167 |
Minima
MINIMA
|
$0.003507 | 1.1% | 5.2% | 11.0% | 28.5% | $129,224 | $2,373,178 | $3,507,160 | 0.68 |
|
||
| 2168 |
IceCream AI
ICECREAM
|
$0.002370 | - | 0.1% | 9.5% | 20.7% | $5,342.07 | $2,370,021 | $2,370,021 | 1.0 |
|
||
| 2169 |
MANEKI
MANEKI
|
$0.0002673 | 0.0% | 5.3% | 1.7% | 12.6% | $144,300 | $2,368,205 | $2,376,329 | 1.0 |
|
||
| 2170 |
PMX500
PMX
|
$0.002365 | - | - | - | - | $1.13 | $2,364,620 | $2,364,620 | 1.0 |
|
||
| 2171 |
GhostwareOS
GHOST
|
$0.002365 | 0.7% | 2.2% | 88.9% | 20.3% | $143,253 | $2,364,338 | $2,364,338 | 1.0 |
|
||
| 2172 |
BNB Frog Inu
BNBFROG
|
$0.0182811 | 0.3% | 8.5% | 13.3% | 499.4% | $18,031.90 | $2,364,292 | $2,587,668 | 0.91 |
|
||
| 2173 |
Safemars
SAFEMARS
|
$0.086157 | 0.2% | 0.2% | 0.9% | 8.1% | $1,273.60 | $2,360,279 | $2,360,279 | 1.0 |
|
||
| 2174 |
DexKit
KIT
|
$0.2358 | 0.1% | 1.1% | 4.4% | 4.7% | $193.84 | $2,357,599 | $2,357,599 | 1.0 |
|
||
| 2175 |
Phoenixcoin
PXC
|
$0.02526 | - | 3.0% | 3.0% | 9.0% | $6,183.12 | $2,354,488 | $2,354,488 | 1.0 |
|
||
| 2176 |
Unisocks
SOCKS
|
$7,863.78 | 0.4% | 2.1% | 2.8% | 5.7% | $10.52 | $2,351,213 | $2,351,213 | 1.0 |
|
||
| 2177 |
Tarot
TAROT
|
$0.03471 | 0.1% | 0.7% | 2.2% | 2.6% | $2,870.73 | $2,350,097 | $3,471,339 | 0.68 |
|
||
| 2178 |
BULLA
BULLA
|
$0.008381 | 1.7% | 10.7% | 45.7% | 1.4% | $2,177,854 | $2,346,780 | $8,381,357 | 0.28 |
|
||
| 2179 |
PaLM AI
PALM
|
$0.03042 | 1.5% | 7.8% | 13.7% | 4.4% | $5,319.35 | $2,346,476 | $2,346,476 | 1.0 |
|
||
| 2180 |
Cypherium
CPH
|
$0.004323 | - | 2.9% | 1.2% | 9.0% | $54,640.00 | $2,337,372 | $29,517,701 | 0.08 |
|
||
| 2181 |
Trabzonspor Fan Token
TRA
|
$0.2914 | 0.0% | 0.4% | 20.4% | 1.8% | $449,171 | $2,336,638 | $2,914,135 | 0.8 |
|
||
| 2182 |
Hooked Protocol
HOOK
|
$0.008106 | 0.0% | 1.2% | 7.7% | 62.7% | $1,308,527 | $2,332,474 | $4,052,963 | 0.58 |
|
||
| 2183 |
Concilium
CONCILIUM
|
$0.4855 | 0.4% | 4.2% | 6.4% | 30.2% | $4,072.09 | $2,328,618 | $2,387,504 | 0.98 |
|
||
| 2184 |
PEPECAT
PEPECAT
|
$0.002351 | 0.2% | 2.8% | 15.3% | 38.4% | $33.70 | $2,326,940 | $2,326,940 | 1.0 |
|
||
| 2185 |
Toriva
TORIVA
|
$0.002321 | 0.0% | 0.5% | 5.9% | - | $76,541.28 | $2,320,922 | $2,320,922 | 1.0 |
|
||
| 2186 |
DITGOLD
DITAU
|
$0.002605 | 0.2% | 1.6% | 75.6% | 314.1% | $31,552.73 | $2,315,157 | $2,315,157 | 1.0 |
|
||
| 2187 |
Kinka
XNK
|
$4,802.01 | 0.2% | 0.7% | 0.1% | 3.8% | $86,839.59 | $2,314,570 | $2,314,570 | 1.0 |
|
||
| 2188 |
Aria Premier Launch
APL
|
$0.2139 | 0.0% | 0.0% | 363.5% | 4.6% | $183.53 | $2,313,452 | $2,313,452 | 1.0 |
|
||
| 2189 |
Grape
GRP
|
$0.5176 | - | - | - | - | $8.93 | $2,305,431 | $5,176,157 | 0.45 |
|
||
| 2190 |
ORANGE
ORNG
|
$0.007657 | 0.0% | 0.7% | 19.4% | 22.9% | $13,509.06 | $2,304,643 | $7,656,622 | 0.3 |
|
||
| 2191 |
PinGo
PINGO
|
$0.01014 | 0.1% | 3.8% | 4.9% | 16.6% | $34,549.62 | $2,303,635 | $10,137,890 | 0.23 |
|
||
| 2192 |
boob
BOOB
|
$0.002303 | 0.7% | 7.6% | 24.9% | 25.2% | $80,416.96 | $2,302,677 | $2,302,677 | 1.0 |
|
||
| 2193 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3.98 | 0.1% | 3.9% | 6.1% | 6.0% | $1,569.94 | $2,298,913 | $2,298,913 | 1.0 |
|
||
| 2194 |
JUNO
JUNO
|
$0.02885 | 0.0% | 1.2% | 3.5% | 4.2% | $4,309.44 | $2,293,632 | $3,047,261 | 0.75 |
|
||
| 2195 |
Amnis Finance
AMI
|
$0.006155 | 0.1% | 0.9% | 0.9% | 25.2% | $79,829.10 | $2,292,127 | $6,154,665 | 0.37 |
|
||
| 2196 |
Immunefi
IMU
|
$0.002663 | 0.7% | 4.3% | 2.7% | 12.5% | $2,297,590 | $2,288,833 | $26,633,861 | 0.09 |
|
||
| 2197 |
Memelinked
MK
|
$0.04633 | 0.0% | 4.5% | 18.4% | 23.8% | $2,620.82 | $2,288,397 | $2,288,397 | 1.0 |
|
||
| 2198 |
Memento
DEXTF
|
$0.03476 | 0.2% | 0.1% | 3.7% | 11.5% | $15,744.06 | $2,287,360 | $3,475,849 | 0.66 |
|
||
| 2199 |
XerisCoin
XERIS
|
$0.002331 | 0.4% | 4.5% | 15.8% | 3.6% | $39,658.73 | $2,284,208 | $2,284,208 | 1.0 |
|
||
| 2200 |
XDOGE
XDOGE
|
$0.085417 | - | 9.8% | 415.3% | 4.4% | $2,197.36 | $2,275,195 | $2,275,195 | 1.0 |
|
16210 中、2101～2200 の結果を表示
行
またはアプリストアでチェック
