仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.32 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $74.4 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.2％です。
CoinGeckoは現在、 17,443 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,315,438,918,252
時価総額
1.9%
$74,389,481,877
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2100 |
Cel AI
SN127
|
$0.9727 | 0.7% | 6.3% | 19.8% | 20.3% | $169,019 | $2,480,590 | $2,480,590 | 1.0 |
|
||
| 2101 |
Myro
$MYRO
|
$0.002479 | 0.2% | 2.2% | 11.9% | 21.2% | $183,952 | $2,479,757 | $2,479,757 | 1.0 |
|
||
| 2102 |
Frax Price Index Share
FPIS
|
$0.08503 | 0.0% | 1.3% | 1.8% | 24.1% | $184.18 | $2,460,589 | $8,505,361 | 0.29 |
|
||
| 2103 |
River Pts
RIVER PTS
|
$0.002821 | 16.9% | 16.0% | 37.4% | 44.9% | $916.05 | $2,459,615 | $2,459,615 | 1.0 |
|
||
| 2104 |
Fidu
FIDU
|
$0.06331 | - | - | - | - | $823.04 | $2,456,949 | $2,456,949 | 1.0 |
|
||
| 2105 |
Mahina Token
MHNA
|
$0.0002456 | - | 1.3% | 4.2% | 20.3% | $299.37 | $2,456,404 | $2,456,404 | 1.0 |
|
||
| 2106 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$44.95 | 0.2% | 0.1% | 5.2% | 0.9% | $405,608 | $2,454,472 | $2,454,472 | 1.0 |
|
||
| 2107 |
TQQQ xStock
TQQQX
|
$81.88 | 0.0% | 3.7% | 12.8% | 10.8% | $30,404.33 | $2,450,534 | $167,307,779 | 0.01 |
|
||
| 2108 |
Guild of Guardians
GOG
|
$0.003060 | 0.4% | 1.1% | 1.6% | 5.8% | $2,531.90 | $2,448,723 | $3,060,392 | 0.8 |
|
||
| 2110 |
JUNO
JUNO
|
$0.03067 | 0.2% | 1.3% | 0.8% | 23.8% | $4,274.93 | $2,435,213 | $3,235,363 | 0.75 |
|
||
| 2111 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120.87 | 0.1% | 0.2% | 1.1% | 8.9% | $445,721 | $2,432,068 | $2,432,068 | 1.0 |
|
||
| 2112 |
Shido Network
SHIDO
|
$0.0001353 | 0.2% | 0.1% | 1.0% | 15.9% | $94,513.45 | $2,431,133 | $2,431,133 | 1.0 |
|
||
| 2113 |
Terrace
TRC
|
$0.01011 | 0.2% | 2.5% | 12.6% | 48.5% | $8,276.49 | $2,430,333 | $10,115,295 | 0.24 |
|
||
| 2114 |
Dogeus Maximus
DOGEUS
|
$0.002428 | 6.6% | 113.2% | 43.4% | - | $930,099 | $2,423,080 | $2,423,080 | 1.0 |
|
||
| 2115 |
Beta Finance
BETA
|
$0.005609 | 1.0% | 9.8% | 8.0% | 24.7% | $340.72 | $2,421,087 | $5,605,844 | 0.43 |
|
||
| 2116 |
Orbiter Finance
OBT
|
$0.0004297 | 0.0% | 45.1% | 8.1% | 52.3% | $1,373,345 | $2,416,494 | $4,315,168 | 0.56 |
|
||
| 2117 |
Forest Protocol
FOREST
|
$0.02976 | 0.4% | 3.1% | 4.1% | 68.7% | $274,235 | $2,414,301 | $29,806,181 | 0.08 |
|
||
| 2118 |
Vai
VAI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $13,826.74 | $2,410,227 | $2,410,227 | 1.0 |
|
||
| 2119 |
Nakamoto Games
NAKA
|
$0.03702 | 0.1% | 2.0% | 6.2% | 30.5% | $889,916 | $2,405,429 | $6,662,800 | 0.36 |
|
||
| 2120 |
Aladdin DAO
ALD
|
$0.01606 | 0.0% | 2.1% | 11.1% | 23.2% | $5,711.08 | $2,405,362 | $2,407,928 | 1.0 |
|
||
| 2122 |
OciCat Token
OCICAT
|
$0.087373 | 0.6% | 4.3% | 12.3% | 15.6% | $9,190.22 | $2,403,996 | $4,942,403 | 0.49 |
|
||
| 2121 |
PublicAI
PUBLIC
|
$0.01202 | 0.1% | 1.1% | 10.1% | 21.0% | $740,639 | $2,403,459 | $12,017,295 | 0.2 |
|
||
| 2124 |
International Stable Currency
ISC
|
$2.15 | 1.4% | 1.9% | 0.3% | 0.2% | $4,553.43 | $2,403,002 | $2,403,002 | 1.0 |
|
||
| 2123 |
Pibble
PIB
|
$0.00009869 | 1.9% | 5.9% | 11.2% | 14.6% | $18,128.04 | $2,398,594 | $2,926,244 | 0.82 |
|
||
| 2125 |
Foxsy AI
FOXSY
|
$0.002099 | 0.1% | 3.2% | 3.6% | 20.0% | $226,123 | $2,394,328 | $4,150,003 | 0.58 |
|
||
| 2126 |
LUKSO [OLD]
LYXE
|
$0.1537 | 0.8% | 2.1% | 3.7% | 29.2% | $1.62 | $2,393,905 | $15,369,271 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 2127 |
Trevee
TREVEE
|
$0.06321 | - | - | - | - | $4,771.78 | $2,382,371 | $3,620,230 | 0.66 |
|
||
| 2128 |
LushAI
LUSH
|
$0.0003942 | 1.1% | 2.8% | 3.5% | 21.4% | $1,508.81 | $2,380,530 | $7,748,400 | 0.31 |
|
||
| 2129 |
Cakepie
CKP
|
$0.6038 | 1.1% | 2.4% | 5.0% | 53.4% | $12,884.38 | $2,377,701 | $6,037,618 | 0.39 |
|
||
| 2130 |
TON Community
TON
|
購入する
|
$0.008865 | 0.2% | 5.1% | 7.5% | 37.7% | $785.18 | $2,376,941 | $3,546,067 | 0.67 |
|
|
| 2131 |
aeon
AEON
|
$0.00002699 | 0.5% | 6.5% | 18.2% | - | $741,870 | $2,376,475 | $2,699,081 | 0.88 |
|
||
| 2132 |
Aktionariat Switzerlend AG Shares
LENDS
|
$86.98 | - | - | - | - | $86.98 | $2,372,567 | $2,372,567 | 1.0 |
|
||
| 2133 |
Allo
RWA
|
$0.001313 | 0.2% | 2.0% | 1.1% | 12.6% | $470,926 | $2,371,896 | $13,177,199 | 0.18 |
|
||
| 2134 |
CEEK Smart VR
CEEK
|
$0.002370 | 0.3% | 1.4% | 2.6% | 28.2% | $114,000 | $2,369,579 | $2,369,579 | 1.0 |
|
||
| 2135 |
Dexalot
ALOT
|
$0.03729 | 0.6% | 1.6% | 2.0% | 11.2% | $695.03 | $2,367,481 | $3,744,414 | 0.63 |
|
||
| 2136 |
BEST
BEST
|
$0.0004137 | 0.9% | 6.0% | 4.3% | 39.9% | $15,355.31 | $2,364,499 | $4,107,533 | 0.58 |
|
||
| 2137 |
Solana Name Service
SNS
|
$0.0009440 | 0.1% | 8.0% | 5.9% | 11.3% | $54,572.71 | $2,360,112 | $9,440,267 | 0.25 |
|
||
| 2138 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$89.46 | 0.8% | 1.1% | 12.2% | 0.3% | $446,781 | $2,358,581 | $2,358,581 | 1.0 |
|
||
| 2139 |
Cosanta
COSA
|
$2.88 | 0.1% | 0.8% | 9.4% | 23.5% | $7,117.57 | $2,354,926 | $2,354,926 | 1.0 |
|
||
| 2140 |
ArbDoge AI
AIDOGE
|
$0.0101258 | 0.0% | 3.1% | 8.8% | 15.2% | $409,818 | $2,353,228 | $2,353,228 | 1.0 |
|
||
| 2141 |
Kodiak Finance
KDK
|
$0.1593 | 0.5% | 0.3% | 2.6% | 14.3% | $46,954.49 | $2,349,193 | $15,926,734 | 0.15 |
|
||
| 2143 |
Memento
DEXTF
|
$0.03557 | 0.6% | 3.9% | 5.9% | 18.1% | $56,525.94 | $2,341,941 | $3,558,789 | 0.66 |
|
||
| 2142 |
Marina Protocol
BAY
|
$0.01170 | 0.6% | 5.8% | 40.0% | 49.2% | $580,389 | $2,339,564 | $11,697,822 | 0.2 |
|
||
| 2144 |
Polkaswap
PSWAP
|
$0.0006761 | 13.8% | 15.0% | 444.7% | 261.9% | $8,199.91 | $2,338,289 | $6,760,896 | 0.35 |
|
||
| 2188 |
CHAOS 太初
CHAOS
|
$0.02463 | 10.8% | 21.3% | 19.1% | 90.3% | $106,685 | $2,336,667 | $2,336,667 | 1.0 |
|
||
| 2146 |
Contentos
COS
|
$0.0004501 | 0.2% | 5.4% | 13.0% | 60.7% | $573,490 | $2,327,047 | $4,450,702 | 0.52 |
|
||
| 2145 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$150.00 | 0.3% | 0.1% | 2.3% | 1.4% | $214,249 | $2,326,746 | $2,326,746 | 1.0 |
|
||
| 2147 |
Midas mEDGE
MEDGE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $55.73 | $2,323,891 | $2,323,891 | 1.0 |
|
||
| 2148 |
Theoriq
THQ
|
$0.01464 | 0.0% | 1.8% | 7.7% | 36.4% | $1,076,758 | $2,313,467 | $14,603,347 | 0.16 |
|
||
| 2149 |
GAMEE
GMEE
|
$0.001695 | 1.4% | 5.1% | 3.3% | 0.3% | $301,303 | $2,312,612 | $5,391,080 | 0.43 |
|
||
| 2150 |
シェアトークン
SHR
|
$0.0004155 | 0.7% | 10.1% | 30.4% | 14.9% | $330,408 | $2,310,890 | $2,800,641 | 0.83 |
|
||
| 2151 |
HubSuite
HSUITE
|
$0.0001084 | 1.6% | 4.3% | 0.1% | 11.7% | $1,512.94 | $2,309,633 | $4,149,365 | 0.56 |
|
||
| 2152 |
RIF US Dollar
USDRIF
|
$0.9947 | - | 0.5% | 0.2% | 0.1% | $53,558.31 | $2,304,804 | $2,304,804 | 1.0 |
|
||
| 2153 |
Believe
BELIEVE
|
$0.001786 | 70.9% | 76.4% | 21.2% | 24.3% | $544,226 | $2,304,765 | $2,304,765 | 1.0 |
|
||
| 2154 |
Nexera
NXRA
|
$0.002202 | 0.3% | 2.3% | 17.5% | 32.5% | $5,636.71 | $2,303,613 | $2,525,764 | 0.91 |
|
||
| 2155 |
QuantumCoin
Q
|
$0.061249 | 0.0% | 0.6% | 0.7% | 1.2% | $1,373.61 | $2,302,641 | $2,308,098 | 1.0 |
|
||
| 2156 |
Nietzschean Penguin
PENGUIN
|
$0.002300 | 0.4% | 2.2% | 1.8% | 45.1% | $1,633,700 | $2,300,181 | $2,300,181 | 1.0 |
|
||
| 2157 |
Yelay
YLAY
|
$0.003307 | 0.5% | 1.0% | 1.4% | 5.7% | $1,003.70 | $2,293,130 | $3,306,570 | 0.69 |
|
||
| 2158 |
Real
REAL
|
購入する
|
$0.002293 | 0.0% | 0.0% | 2.5% | 11.4% | $10,311.71 | $2,292,959 | $2,292,959 | 1.0 |
|
|
| 2159 |
Goldcoin
GLC
|
$0.001999 | - | - | - | - | $0.08150 | $2,292,018 | $2,292,018 | 1.0 |
|
||
| 2160 |
StakeStone USD
STONEUSD
|
$1.02 | - | - | - | - | $1.00 | $2,290,857 | $2,290,857 | 1.0 |
|
||
| 2161 |
ARCS
ARX
|
$0.01300 | 2.4% | 2.0% | 4.5% | 13.8% | $212,182 | $2,287,914 | $64,986,167 | 0.04 |
|
||
| 2163 |
Safemars
SAFEMARS
|
$0.085957 | 0.7% | 3.6% | 4.1% | 5.8% | $273.39 | $2,283,699 | $2,283,699 | 1.0 |
|
||
| 2164 |
monji
MONJI
|
$0.002283 | 0.4% | 46.7% | 65.0% | 94.2% | $41,940.52 | $2,283,089 | $2,283,089 | 1.0 |
|
||
| 2162 |
Trac Network
TNK
|
$0.1471 | 1.9% | 8.1% | 5.6% | 48.3% | $183,450 | $2,282,895 | $2,282,895 | 1.0 |
|
||
| 2165 |
RIFT AI
RIFT
|
$0.002269 | 0.6% | 2.8% | 6.9% | 27.4% | $45.37 | $2,268,691 | $2,268,691 | 1.0 |
|
||
| 2166 |
CF Large Cap Index
LCAP
|
$5.51 | 1.1% | 2.0% | 7.9% | 14.9% | $24,263.80 | $2,258,807 | $2,258,807 | 1.0 |
|
||
| 2167 |
BRL1
BRL1
|
$0.1963 | 0.0% | 0.5% | 1.7% | 0.5% | $553,483 | $2,257,956 | $2,257,956 | 1.0 |
|
||
| 2168 |
NuNet
NTX
|
$0.002609 | 0.7% | 1.0% | 15.8% | 21.2% | $69,013.22 | $2,257,681 | $2,607,625 | 0.87 |
|
||
| 2169 |
Grok
GROK
|
$0.0003554 | 0.6% | 8.8% | 34.6% | 17.0% | $297,847 | $2,254,333 | $2,352,709 | 0.96 |
|
||
| 2170 |
XSwap
XSWAP
|
$0.006516 | 0.4% | 0.2% | 1.4% | 6.5% | $30,781.07 | $2,249,418 | $2,249,418 | 1.0 |
|
||
| 2171 |
" "
" "
|
$0.003571 | 6.3% | 9.5% | 19.1% | 187.3% | $9,824.09 | $2,247,998 | $2,247,998 | 1.0 |
|
||
| 2172 |
Warden
WARD
|
$0.008855 | 7.8% | 21.3% | 36.1% | 62.7% | $2,265,877 | $2,244,370 | $8,966,004 | 0.25 |
|
||
| 2173 |
CeramicLiberty.com
CL8Y
|
$0.7835 | 0.6% | 2.4% | 7.6% | 20.2% | $6.54 | $2,239,316 | $2,239,316 | 1.0 |
|
||
| 2174 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2,048.43 | 0.2% | 4.6% | - | - | $138,745 | $2,237,298 | $2,237,298 | 1.0 |
|
||
| 2175 |
Xterio
XTER
|
$0.01565 | 0.3% | 6.5% | 88.3% | 5.6% | $3,373,576 | $2,234,922 | $15,652,240 | 0.14 |
|
||
| 2178 |
717ai by Virtuals
WIRE
|
$0.002340 | 0.6% | 4.9% | 10.6% | 33.7% | $6,708.31 | $2,233,842 | $2,242,619 | 1.0 |
|
||
| 2176 |
Phoenixcoin
PXC
|
$0.02397 | 0.5% | 0.1% | 10.4% | 8.4% | $6,401.70 | $2,233,633 | $2,233,633 | 1.0 |
|
||
| 2177 |
GMCoin
GMCOIN
|
$0.03099 | 0.6% | 2.7% | 4.2% | 16.4% | $3,192.94 | $2,231,535 | $2,479,484 | 0.9 |
|
||
| 2179 |
LikeCoin
LIKE
|
$0.001830 | - | - | - | - | $1.82 | $2,227,104 | $2,744,660 | 0.81 |
|
||
| 2183 |
Wise
WISE
|
$0.1019 | 11.3% | 8.4% | 8.3% | 12.2% | $21,790.04 | $2,226,407 | $55,379,261 | 0.04 |
|
||
| 2180 |
Veno Finance
VNO
|
$0.004175 | 0.4% | 6.2% | 6.7% | 24.1% | $2,806.83 | $2,226,380 | $7,951,970 | 0.28 |
|
||
| 2181 |
PMX500
PMX
|
$0.002226 | - | - | - | - | $1.22 | $2,226,114 | $2,226,114 | 1.0 |
|
||
| 2182 |
US Sonic Dollar
USSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $160,624 | $2,225,502 | $2,225,502 | 1.0 |
|
||
| 2184 |
Yummy
YUMMY
|
$0.055747 | - | - | - | - | $3.01 | $2,217,895 | $5,746,946 | 0.39 |
|
||
| 2185 |
VibeStrategy
VIBESTR
|
$0.003036 | 1.0% | 3.1% | 62.6% | 54.5% | $1,262.13 | $2,214,855 | $2,214,855 | 1.0 |
|
||
| 2186 |
Galaxia
GXA
|
$0.0007205 | 1.2% | 1.3% | 16.1% | 22.9% | $845.06 | $2,214,495 | $5,490,068 | 0.4 |
|
||
| 2187 |
Loaf Token
LOAF
|
$0.004416 | - | - | - | - | $26.81 | $2,207,993 | $2,207,993 | 1.0 |
|
||
| 2189 |
AlphaBlockAI
ALPHA
|
$0.002208 | 2.0% | 8.3% | 16.4% | 47.1% | $7,882.94 | $2,207,900 | $2,207,900 | 1.0 |
|
||
| 2190 |
f(x) Protocol
FXN
|
$14.37 | 1.0% | 5.3% | 2.3% | 16.6% | $23,153.54 | $2,207,055 | $17,425,443 | 0.13 |
|
||
| 2191 |
RigoBlock
GRG
|
$0.3348 | 5.6% | 2.0% | 16.3% | 59.5% | $34.05 | $2,206,926 | $2,544,783 | 0.87 |
|
||
| 2192 |
Reservoir
DAM
|
$0.009055 | 0.1% | 4.2% | 3.9% | 22.8% | $137,408 | $2,203,479 | $9,054,974 | 0.24 |
|
||
| 2193 |
BRN Metaverse
BRN
|
$0.08712 | 1.4% | 0.5% | 5.0% | 16.2% | $123,372 | $2,202,441 | $2,447,166 | 0.9 |
|
||
| 2194 |
Acet
ACT
|
$0.001289 | 4.3% | 5.6% | 12.2% | 53.1% | $35,644.61 | $2,196,199 | $2,865,249 | 0.77 |
|
||
| 2195 |
CreatorBid
BID
|
$0.005686 | 0.5% | 2.0% | 1.2% | 41.2% | $250,393 | $2,192,191 | $5,687,515 | 0.39 |
|
||
| 2197 |
Opal
OPAL
|
$0.002435 | 4.7% | 11.0% | 0.0% | 131.8% | $115,736 | $2,191,228 | $2,434,704 | 0.9 |
|
||
| 2196 |
RETARDIO
RETARDIO
|
$0.002172 | 1.8% | 5.3% | 8.9% | 10.8% | $623,570 | $2,188,704 | $2,188,704 | 1.0 |
|
||
| 2199 |
Dill
DL
|
$0.001840 | 0.3% | 0.2% | 0.2% | 1.0% | $6,752.12 | $2,180,033 | $11,038,139 | 0.2 |
|
||
| 2200 |
Gochujangcoin
GOCHU
|
$0.061950 | 1.1% | 0.9% | 2.9% | 4.6% | $128,090 | $2,179,755 | $5,850,035 | 0.37 |
|
||
| 2201 |
Arowana
ARW
|
$0.1176 | 0.0% | 1.6% | 8.3% | 22.3% | $42,310.12 | $2,179,372 | $58,779,578 | 0.04 |
|
16065 中、2101～2200 の結果を表示
行
またはアプリストアでチェック
