仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.31 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.8 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 9.23％です。
CoinGeckoは現在、 17,428 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,314,090,040,862
時価総額
1.9%
$73,776,424,789
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Dill
DL
|
$0.001845 | 0.3% | 1.1% | 0.1% | 1.3% | $6,591.78 | $2,186,622 | $11,071,504 | 0.2 |
|
||
| 2202 |
RETARDIO
RETARDIO
|
$0.002185 | 0.1% | 4.5% | 18.1% | 14.4% | $610,755 | $2,184,503 | $2,184,503 | 1.0 |
|
||
| 2203 |
BORGY
$BORGY
|
$0.00002822 | 0.1% | 4.1% | 3.4% | 16.4% | $614.93 | $2,180,556 | $2,196,246 | 0.99 |
|
||
| 2204 |
Arowana
ARW
|
$0.1175 | 0.2% | 1.5% | 8.2% | 22.4% | $42,789.32 | $2,177,904 | $58,740,003 | 0.04 |
|
||
| 2205 |
Gochujangcoin
GOCHU
|
$0.061953 | 0.2% | 0.6% | 2.7% | 4.7% | $126,298 | $2,177,176 | $5,843,115 | 0.37 |
|
||
| 2206 |
GammaSwap
GS
|
$0.006129 | 0.2% | 1.0% | 7.1% | 36.8% | $357.10 | $2,175,186 | $9,811,340 | 0.22 |
|
||
| 2207 |
Adappter
ADP
|
$0.0004860 | 0.2% | 0.8% | 2.0% | 18.8% | $11,733.51 | $2,175,023 | $4,862,341 | 0.45 |
|
||
| 2208 |
iAero
IAERO
|
$0.4091 | - | - | - | - | $150.94 | $2,171,296 | $2,171,296 | 1.0 |
|
||
| 2209 |
Propbase
PROPS
|
$0.004432 | 0.1% | 0.8% | 2.0% | 14.6% | $616,659 | $2,169,094 | $5,316,028 | 0.41 |
|
||
| 2210 |
Rezor
RZR
|
$0.00005246 | 0.5% | 3.0% | 12.4% | 22.3% | $3,881.76 | $2,163,701 | $2,672,235 | 0.81 |
|
||
| 2211 |
Sentinel
P2P
|
$0.00006220 | 0.2% | 3.8% | 23.6% | 37.3% | $50,695.48 | $2,159,665 | $2,163,618 | 1.0 |
|
||
| 2212 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$114.40 | 0.2% | 3.5% | 12.6% | 23.3% | $577,934 | $2,158,656 | $2,158,656 | 1.0 |
|
||
| 2213 |
Moby AI
MOBY
|
$0.002153 | 0.2% | 2.2% | 11.6% | 17.5% | $2,034,057 | $2,154,160 | $2,154,160 | 1.0 |
|
||
| 2214 |
PEPECAT
PEPECAT
|
$0.002167 | 0.3% | 2.2% | 18.6% | 2.2% | $34.63 | $2,153,565 | $2,153,565 | 1.0 |
|
||
| 2215 |
Tarot
TAROT
|
$0.03174 | 0.3% | 2.6% | 9.8% | 8.7% | $19,122.23 | $2,149,912 | $3,175,645 | 0.68 |
|
||
| 2216 |
RSIC•GENESIS•RUNE
RSIC
|
$0.0001024 | 0.0% | 14.6% | 39.5% | 46.9% | $732.59 | $2,149,414 | $2,149,414 | 1.0 |
|
||
| 2217 |
PiP
PIP
|
$2.73 | 0.0% | 2.2% | 2.7% | 6.5% | $26,798.07 | $2,146,759 | $2,146,759 | 1.0 |
|
||
| 2218 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $6,815.78 | $2,146,471 | $2,146,471 | 1.0 |
|
||
| 2219 |
dogi
DOGI
|
$0.1022 | 1.0% | 5.9% | 0.2% | 9.9% | $62.52 | $2,146,189 | $2,146,189 | 1.0 |
|
||
| 2220 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$504.96 | 0.3% | 3.8% | 3.3% | 3.2% | $106,756 | $2,144,910 | $2,144,910 | 1.0 |
|
||
| 2221 |
Flayer
FLAY
|
$0.003557 | 0.1% | 1.2% | 6.4% | 24.2% | $2.93 | $2,135,350 | $3,558,916 | 0.6 |
|
||
| 2222 |
BLACKCOIN
BLACKCOIN
|
$0.002120 | 1.4% | 4.2% | - | - | $1,727.39 | $2,131,168 | $2,131,168 | 1.0 |
|
||
| 2223 |
Harold
HAROLD
|
$0.002125 | 0.5% | 0.6% | 20.6% | 12.5% | $21,499.46 | $2,125,546 | $2,125,546 | 1.0 |
|
||
| 2224 |
Extra Finance
EXTRA
|
$0.004786 | 0.1% | 1.7% | 7.9% | 8.0% | $2,770.51 | $2,125,416 | $4,093,800 | 0.52 |
|
||
| 2225 |
YURU COIN
YURU
|
$0.3010 | 0.5% | 0.0% | 4.4% | 12.2% | $189,044 | $2,124,168 | $2,818,752 | 0.75 |
|
||
| 2226 |
Caesar
CAESAR
|
$0.002130 | 0.9% | 12.4% | 0.9% | 113.3% | $28,462.52 | $2,122,553 | $2,122,553 | 1.0 |
|
||
| 2227 |
Somnium Space CUBEs
CUBE
|
$0.1426 | - | - | - | - | $7.07 | $2,116,651 | $5,711,883 | 0.37 |
|
||
| 2228 |
Acet
ACT
|
$0.001237 | 1.1% | 1.4% | 11.5% | 55.8% | $37,926.15 | $2,116,347 | $2,761,070 | 0.77 |
|
||
| 2229 |
XEN Crypto
XEN
|
$0.086170 | 0.4% | 3.7% | 34.9% | 15.4% | $120,307 | $2,110,970 | $2,110,970 | 1.0 |
|
||
| 2230 |
DOGE-1 Satellite
DOGE-1
|
$0.0003039 | 0.3% | 4.9% | 29.0% | 12.1% | $21,954.65 | $2,110,494 | $2,110,494 | 1.0 |
|
||
| 2231 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.008754 | 0.0% | 65.8% | 23.0% | 27.4% | $252.91 | $2,100,448 | $2,100,448 | 1.0 |
|
||
| 2232 |
Sovrun
SOVRN
|
$0.002538 | 0.0% | 2.0% | 1.6% | 16.7% | $1,893.00 | $2,099,646 | $2,275,887 | 0.92 |
|
||
| 2233 |
Ethos Reserve Note
ERN
|
$0.9556 | 0.3% | 0.2% | 2.8% | 1.2% | $638.89 | $2,098,404 | $2,098,404 | 1.0 |
|
||
| 2234 |
Indigo Protocol
INDY
|
$0.1107 | 0.2% | 8.0% | 8.5% | 23.6% | $3,271.96 | $2,096,928 | $3,867,150 | 0.54 |
|
||
| 2235 |
MetYa
MY
|
$0.06972 | 0.5% | 3.4% | 2.1% | 40.3% | $179,784 | $2,096,867 | $67,884,190 | 0.03 |
|
||
| 2236 |
Chill House
CHILLHOUSE
|
$0.002095 | 0.5% | 7.5% | 5.9% | 18.6% | $597,595 | $2,093,249 | $2,093,249 | 1.0 |
|
||
| 2237 |
Yala Stablecoin
YU
|
$0.09390 | - | 19.3% | 40.9% | 53.4% | $10.08 | $2,092,486 | $2,092,486 | 1.0 |
|
||
| 2238 |
IncomRWA
IRWA
|
$0.02989 | 0.0% | 0.1% | 3.2% | 11.8% | $187,446 | $2,092,248 | $2,990,522 | 0.7 |
|
||
| 2239 |
MANEKI
MANEKI
|
$0.0002358 | 0.5% | 3.3% | 15.8% | 14.8% | $123,511 | $2,089,298 | $2,096,468 | 1.0 |
|
||
| 2240 |
Aussie Dollar Token
AUDX
|
$0.7062 | 0.0% | 0.1% | 0.7% | 0.9% | $26,047.05 | $2,088,890 | $2,088,890 | 1.0 |
|
||
| 2241 |
Kinka
XNK
|
$4,325.64 | 0.1% | 0.4% | 3.8% | 5.0% | $83,008.98 | $2,084,960 | $2,084,960 | 1.0 |
|
||
| 2242 |
RyuJin
RYU
|
$0.082081 | 0.0% | 0.4% | 14.8% | 17.4% | $1,441.44 | $2,081,527 | $2,081,527 | 1.0 |
|
||
| 2243 |
セラム
SRM
|
$0.005579 | 0.1% | 1.8% | 2.6% | 2.5% | $10,813.58 | $2,079,832 | $55,750,129 | 0.04 |
|
||
| 2244 |
Alpie
PIE
|
$4.37 | 0.3% | 31.9% | 134.2% | 1333.9% | $175,676 | $2,075,562 | $2,075,562 | 1.0 |
|
||
| 2245 |
Skill Stacker
STKR
|
$0.002100 | 0.5% | 10.3% | 94.0% | 45.1% | $5,460.60 | $2,074,535 | $2,074,535 | 1.0 |
|
||
| 2246 |
DogeBonk
DOBO
|
$0.083813 | 0.0% | 2.1% | 0.5% | 6.5% | $0.9995 | $2,070,884 | $3,808,644 | 0.54 |
|
||
| 2247 |
Hex Trust USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.5% | 0.1% | $78,848.42 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2248 |
Vertical AI
VERTAI
|
$0.02070 | 0.1% | 5.2% | 3.6% | 1.6% | $7,091.69 | $2,069,945 | $2,069,945 | 1.0 |
|
||
| 2249 |
キン
KIN
|
$0.067809 | 5.2% | 0.7% | 34.8% | 26.4% | $55,472.84 | $2,069,935 | $2,069,935 | 1.0 |
|
||
| 2250 |
GemHUB
GHUB
|
$0.003967 | 0.6% | 1.3% | 3.0% | 22.4% | $1,119,625 | $2,068,299 | $4,761,417 | 0.43 |
|
||
| 2251 |
Symbiosis
SIS
|
$0.02518 | 0.0% | 0.1% | 18.8% | 18.2% | $2,087,798 | $2,067,935 | $2,504,869 | 0.83 |
|
||
| 2252 |
Storm Trade
STORM
|
$0.005692 | 0.1% | 2.3% | 11.4% | 11.8% | $101,225 | $2,062,175 | $5,686,228 | 0.36 |
|
||
| 2253 |
Reef
REEF
|
$0.00005501 | 0.0% | 3.6% | 8.2% | 24.6% | $999,131 | $2,057,854 | $2,057,854 | 1.0 |
|
||
| 2254 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$280.66 | 0.0% | 0.7% | 9.8% | 15.7% | $61,004.38 | $2,056,179 | $2,056,179 | 1.0 |
|
||
| 2255 |
Goldn
GOLDN
|
$0.0001461 | 0.3% | 0.9% | 9.4% | 20.8% | $62.21 | $2,046,168 | $2,046,168 | 1.0 |
|
||
| 2256 |
Zeus Network
ZEUS
|
$0.002267 | 4.6% | 6.7% | 0.6% | 58.0% | $957,889 | $2,043,911 | $2,194,426 | 0.93 |
|
||
| 2257 |
WaterNeuron
WTN
|
$0.01745 | 0.5% | 1.2% | 2.7% | 50.6% | $540.13 | $2,033,337 | $2,033,337 | 1.0 |
|
||
| 2258 |
Hormuz Toll Fund
HTF
|
$0.002032 | - | - | - | - | $0.00 | $2,032,132 | $2,032,132 | 1.0 |
|
||
| 2259 |
MIU
MIU
|
$0.082275 | 0.7% | 0.3% | 0.8% | 30.4% | $129,027 | $2,031,848 | $2,031,848 | 1.0 |
|
||
| 2260 |
MYSTERY
MYSTERY
|
$0.0002030 | 0.0% | 0.0% | 0.0% | - | $0.00 | $2,030,199 | $2,030,199 | 1.0 |
|
||
| 2261 |
Mento Euro
EURM
|
$1.16 | 0.1% | 0.1% | 0.4% | 0.2% | $52,499.13 | $2,030,027 | $2,030,027 | 1.0 |
|
||
| 2262 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17.41 | 0.1% | 1.6% | 4.2% | 14.2% | $412,220 | $2,027,476 | $2,027,476 | 1.0 |
|
||
| 2263 |
Scallop
SCA
|
$0.01256 | 0.7% | 4.1% | 3.4% | 36.4% | $127,291 | $2,025,515 | $3,146,373 | 0.64 |
|
||
| 2264 |
Hara
HART
|
$0.001688 | 0.0% | 3.5% | 0.9% | 56.8% | $60,794.88 | $2,025,412 | $2,025,885 | 1.0 |
|
||
| 2265 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$102.51 | 0.2% | 0.7% | 4.3% | 4.9% | $221,685 | $2,023,280 | $2,023,280 | 1.0 |
|
||
| 2266 |
RAMP [OLD]
RAMP
|
$0.01664 | 0.1% | 0.0% | 8.1% | 38.0% | $263.93 | $2,022,463 | $2,022,463 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12837/sparkline.svg)
|
||
| 2267 |
Hipo Governance Token
HPO
|
$0.002597 | 0.1% | 2.9% | 14.7% | 26.8% | $15.76 | $2,019,771 | $2,539,134 | 0.8 |
|
||
| 2268 |
パーティクル
PART
|
$0.1280 | 0.0% | 2.3% | 1.8% | 10.0% | $13.00 | $2,019,752 | $2,019,752 | 1.0 |
|
||
| 2269 |
Gridcoin
GRC
|
$0.004018 | 0.0% | 2.9% | 17.7% | 26.5% | $1.04 | $2,016,667 | $2,081,903 | 0.97 |
|
||
| 2270 |
PePeonTron
PEPEONTRON
|
$0.002013 | 0.0% | 2.3% | 7.4% | 29.8% | $312,263 | $2,013,326 | $2,013,326 | 1.0 |
|
||
| 2271 |
Flow Lending
FLOW
|
$0.1006 | 0.5% | 1.6% | 7.6% | 116.0% | $7,698.72 | $2,011,071 | $2,513,840 | 0.8 |
|
||
| 2272 |
Pups (Bitcoin)
PUPS
|
$0.002009 | 0.1% | 1.1% | 6.8% | 21.2% | $6,751.91 | $2,008,844 | $2,008,844 | 1.0 |
|
||
| 2273 |
Vader
VADER
|
$0.002013 | 0.0% | 8.2% | 20.9% | 19.8% | $66,311.42 | $2,006,664 | $2,006,664 | 1.0 |
|
||
| 2274 |
Verse World
VERSE
|
$0.01997 | 0.2% | 0.5% | 5.4% | 23.7% | $59,931.17 | $2,003,927 | $20,039,267 | 0.1 |
|
||
| 2275 |
Central African Republic Meme
CAR
|
$0.002004 | 0.8% | 18.0% | 26.1% | 6.7% | $18,039.99 | $2,000,341 | $2,000,341 | 1.0 |
|
||
| 2276 |
ZEAL
ZEAL
|
$0.008322 | 0.6% | 5.9% | 4.6% | 20.3% | $3,559.10 | $1,995,574 | $1,995,574 | 1.0 |
|
||
| 2277 |
AGENDA 47
A47
|
$0.001992 | 0.1% | 0.0% | 10.5% | 25.1% | $25,761.45 | $1,993,820 | $1,993,820 | 1.0 |
|
||
| 2278 |
MUMU THE BULL
MUMU
|
$0.001965 | 4.1% | 18.3% | 33.6% | - | $147,450 | $1,992,959 | $1,992,959 | 1.0 |
|
||
| 2279 |
Pirate Nation Token
PIRATE
|
$0.002775 | 0.2% | 3.9% | 7.3% | 31.6% | $137,748 | $1,992,494 | $2,717,175 | 0.73 |
|
||
| 2280 |
Kyuzo's Friends
KO
|
$0.009150 | 0.1% | 4.6% | 10.6% | 20.9% | $21,431.04 | $1,990,055 | $9,149,676 | 0.22 |
|
||
| 2281 |
BOB
BOB
|
$0.09473 | 0.2% | 9.6% | 26.2% | 37.8% | $10,626.06 | $1,990,037 | $1,990,037 | 1.0 |
|
||
| 2282 |
tagSpace
TAGAI
|
$0.00001985 | - | 0.3% | 7.8% | 36.5% | $4.76 | $1,985,329 | $1,985,329 | 1.0 |
|
||
| 2283 |
FUST Token
FUST
|
$0.00006022 | 0.0% | 1.5% | 6.4% | 39.9% | $1,115.49 | $1,984,835 | $1,984,835 | 1.0 |
|
||
| 2284 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$29.73 | 0.1% | 4.5% | 19.9% | 4.1% | $906,274 | $1,984,175 | $1,984,175 | 1.0 |
|
||
| 2285 |
TRUF.Network
TRUF
|
$0.003704 | 0.1% | 1.6% | 3.0% | 22.3% | $127,291 | $1,975,788 | $3,701,042 | 0.53 |
|
||
| 2286 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.2% | 0.0% | 0.0% | $11.14 | $1,973,356 | $1,973,356 | 1.0 |
|
||
| 2287 |
CLUDE
CLUDE
|
$0.001962 | 2.0% | 13.8% | 17.2% | 40.5% | $123,831 | $1,971,220 | $1,971,220 | 1.0 |
|
||
| 2288 |
Cornucopias
COPI
|
$0.001905 | 0.0% | 0.8% | 1.8% | 40.2% | $52.61 | $1,965,821 | $7,311,262 | 0.27 |
|
||
| 2289 |
Infinity Rising
RISE
|
$0.001819 | 0.5% | 4.5% | 9.4% | 37.8% | $17,511.55 | $1,964,468 | $5,456,926 | 0.36 |
|
||
| 2290 |
Prism
PRISM
|
$392.57 | 10.6% | 49.5% | 38.1% | - | $376,010 | $1,958,731 | $1,958,731 | 1.0 |
|
||
| 2291 |
zkVerify
VFY
|
$0.006389 | 0.6% | 2.0% | 1.5% | 24.9% | $298,455 | $1,956,543 | $6,389,878 | 0.31 |
|
||
| 2292 |
Satori
SN119
|
$1.26 | 0.4% | 6.6% | 16.8% | 23.6% | $13,727.47 | $1,955,629 | $1,955,629 | 1.0 |
|
||
| 2293 |
StakeWise
SWISE
|
$0.002592 | - | - | - | - | $213.99 | $1,955,392 | $2,591,848 | 0.75 |
|
||
| 2294 |
HyperGPT
HGPT
|
$0.002161 | 0.6% | 8.5% | 13.7% | 11.0% | $377,724 | $1,951,975 | $2,158,867 | 0.9 |
|
||
| 2295 |
SpiderSwap
SPDR
|
$0.001942 | 0.6% | 5.7% | 1.3% | 33.7% | $1,272.06 | $1,946,317 | $1,946,317 | 1.0 |
|
||
| 2296 |
Mythos
MYTH
|
$0.002442 | 0.1% | 1.6% | 22.3% | 18.0% | $489.51 | $1,944,515 | $2,441,580 | 0.8 |
|
||
| 2297 |
RARI
RARI
|
$0.1074 | 0.2% | 4.5% | 12.3% | 28.0% | $133,362 | $1,944,365 | $2,682,345 | 0.72 |
|
||
| 2298 |
Empyreal
EMP
|
$6.48 | 0.5% | 4.8% | 0.3% | 14.7% | $5,288.05 | $1,943,512 | $1,943,512 | 1.0 |
|
||
| 2299 |
LiquidLaunch
LIQD
|
$0.001618 | 1.3% | 6.8% | 3.6% | 32.4% | $6,446.14 | $1,941,571 | $1,941,571 | 1.0 |
|
||
| 2300 |
BetterTherapy
SN102
|
$3.10 | 2.0% | 9.9% | 3.5% | 32.1% | $360,848 | $1,938,812 | $1,938,812 | 1.0 |
|
16054 中、2201～2300 の結果を表示
行
またはアプリストアでチェック
