通貨: 17,362
取引所: 1,493
時価総額: 2.222T$ 0.6%
24H取引高: 48.347B$
ガス: 0.077 GWEI
プレミアム
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ Bridged-Tokens 通貨の時価総額

本日のBridged-Tokensの時価総額は $423 百万です。過去24時間で-4.2%変動しました。
ハイライト
主要な統計情報
$422,561,819
時価総額 4.2%
$929,746,674
24時間の取引高
🔥 トレンド
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.9990 0.0% 0.0% 0.1% 0.0% $582,170,573 $9,176,217,704 $9,176,217,704 1.0
USDT0
USDT0
USDT0
$0.9991 0.0% 0.0% 0.1% 0.0% $39,950,262 $4,061,178,963 $4,061,178,963 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$1.00000 0.0% 1.2% 0.1% 10.0% $19,292,230 $1,588,786,339 $1,588,786,339 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.9997 0.0% 0.0% 0.0% 0.0% $12,469,650 $1,183,363,962 $1,183,363,962 1.0
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,202.50 0.4% 1.2% 12.8% 10.7% $1.17 $1,019,920,535 $1,021,072,278 0.9988720259079765
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
購入する
$0.9999 0.0% 0.0% 0.0% 0.0% $22,469,243 $557,591,500 $557,624,027 0.9999416690146339
WETH
L2 Standard Bridged WETH (Base)
WETH
$1,763.04 0.2% 0.5% 12.5% 16.0% $53,744,653 $473,228,530 $473,343,413 0.9997572957652664
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$62,697.96 0.2% 0.4% 4.7% 0.6% $32,351,071 $453,827,348 $453,827,348 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0.9992 0.0% 0.0% 0.0% 0.0% $1,942.73 $411,684,627 $411,684,627 0.9999999999999999
112 SPX
SPX6900
SPX
購入する
$0.3991 0.0% 2.6% 16.9% 38.2% $13,131,277 $371,971,012 $371,971,012 1.0
WETH
Mantle Bridged WETH (Mantle)
WETH
$1,777.46 1.5% 1.1% 16.0% 16.9% $208,134 $282,947,937 $282,756,088 1.000678497306173
WETH
Arbitrum Bridged WETH (Arbitrum One)
WETH
$1,763.01 0.2% 0.5% 12.4% 20.9% $55,030,876 $261,849,031 $261,741,786 1.0004097346855252
BTC.B
Lombard BTC
BTC.B
$62,662.02 0.2% 0.4% 4.7% 0.2% $475,392 $181,951,733 $181,951,733 1.0
USDC
Cronos Bridged USDC (Cronos)
USDC
$0.9968 0.2% 0.8% 0.3% 1.0% $65,410.90 $178,876,225 $178,876,225 1.0
FXRP
Flare Bridged XRP (Flare)
FXRP
$1.14 0.2% 0.3% 8.6% 1.1% $3,181,899 $172,741,207 $172,744,995 0.9999780722369149
WETH
Polygon PoS Bridged WETH (Polygon POS)
WETH
$1,760.66 0.2% 0.6% 12.5% 4.7% $800,137 $152,799,252 $152,652,672 1.0009602153200483
WSTETH
Superbridge Bridged wstETH (Base)
WSTETH
$2,183.51 0.1% 0.5% 12.6% 2.5% $888,251 $136,743,273 $136,743,273 1.0
USDC.N
Noble USDC
USDC.N
$0.9971 0.4% 0.4% 0.2% 0.2% $99,868.46 $133,349,443 $133,229,766 1.0008982803748183
WBTC
Polygon Bridged WBTC (Polygon POS)
WBTC
$62,653.98 0.1% 0.4% 4.7% 0.1% $909,477 $122,699,993 $139,209,179 0.8814073428587145
XAUT0
Tether Gold Tokens
XAUT0
$4,158.09 0.0% 0.1% 2.2% 5.8% $212,421 $114,243,436 $767,194,168,990,207 1.489107198029944e-07
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2,183.37 0.2% 0.5% 12.5% 4.9% $156,543 $109,379,893 $109,379,893 1.0
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$1,935.13 0.2% 0.5% 12.5% 20.8% $9,378.11 $100,272,709 $100,272,709 1.0
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0.9992 0.0% 0.0% 0.0% 0.0% $10.00 $99,916,811 $99,916,811 1.0
USDT
Cronos Bridged USDT (Cronos)
USDT
$1.00 0.0% 0.1% 0.4% 0.3% $5,399.04 $89,106,758 $89,106,758 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$0.9992 0.0% 3.1% 0.2% 0.4% $105,116 $89,096,073 -
WETH
Bridged Wrapped Ether (Linea)
WETH
$1,762.87 0.1% 3.8% 12.6% 11.9% $88,961.91 $73,625,379 $73,625,379 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$0.9972 0.0% 0.1% 0.1% 0.7% $3,017.25 $58,486,446 $58,486,446 1.0
HYPE
Wormhole Bridged HYPE
HYPE
購入する
$68.58 0.5% 4.0% 10.6% 11.8% $11,985,233 $58,026,916 $58,026,916 1.0000000007231746
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0.9992 0.0% 0.0% 0.0% 0.0% $1,622,927 $53,919,172 $53,919,172 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.9999 0.0% 0.0% 0.0% 0.0% $1,481,656 $49,268,727 $49,268,727 1.0
417 UPUMP
Unit Pump
UPUMP
$0.001513 0.7% 7.5% 8.7% 4.2% $130,620 $48,251,762 $1,512,507,444 0.03190183462307996
WSTETH
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,180.37 0.1% 0.6% 39.8% 32.0% $822,539 $46,190,092 $46,190,092 0.9999999999999997
WSTETH
Superbridge Bridged wstETH (Optimism)
WSTETH
$2,180.13 0.2% 0.5% 12.5% 4.9% $160,855 $43,124,683 $43,124,683 0.9999999999999998
USDT
Linea Bridged USDT (Linea)
USDT
$0.9991 0.0% 3.3% 0.0% 0.5% $37,618.55 $42,162,777 $42,162,777 1.0
WETH
Avalanche Bridged WETH (Avalanche)
WETH
$1,762.20 0.1% 0.8% 12.6% 4.5% $142,312 $41,283,258 $41,283,258 0.9999999999999998
PYUSD0
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
$1.19 17.1% 17.8% 18.3% 17.7% $111,909 $40,624,243 $40,624,243 1.0
WETH
L2 Standard Bridged WETH (Optimism)
WETH
$1,759.76 0.1% 0.6% 12.4% 16.2% $4,991,207 $39,786,197 $39,786,284 0.9999977972351909
NXPC
Bridged NXPC
NXPC
$0.2697 0.2% 0.3% 1.2% 34.5% $9,300.48 $36,997,106 $36,995,861 1.0000336437776753
ZEC
OmniBridge Bridged Zcash (Solana)
ZEC
購入する
$456.42 0.1% 1.1% 15.6% 22.0% $2,972,556 $36,176,447 $36,189,238 0.999646549772413
USDC.E
Stargate Bridged USDC
USDC.E
$1.00 0.2% 0.2% 0.2% 0.1% $815,711 $35,523,518 $35,521,468 1.0000577052274644
BTC.Z
Bitcoin Bridged ZED20
BTC.Z
$170.17 0.0% 73.3% 30.8% 79.5% $270,788 $34,390,442 $135,786,501 0.25326848866768886
WETH
Bridged WETH
WETH
$1,768.20 0.1% 0.4% 12.5% 4.0% $97,112.28 $33,279,620 $33,279,391 1.0000068545645358
WBTC
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$62,719.47 0.1% 0.5% 5.1% 0.8% $421,915 $32,651,717 $32,651,717 1.0
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.9998 0.1% 0.0% 0.2% 0.7% $479,509 $32,638,912 $32,638,912 1.0
ETH
Bridged Ether (StarkGate)
ETH
購入する
$1,787.11 0.1% 0.9% 14.4% 7.6% $1,057,240 $31,787,766 $31,787,766 1.0
WBTC
Cronos Bridged WBTC (Cronos)
WBTC
$62,000.76 0.5% 1.2% 4.3% 1.0% $42,915.79 $31,279,846 $31,279,846 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0.9951 0.1% 0.2% 0.0% 0.0% $11,483.35 $29,985,752 $29,985,752 1.0
WETH
Ronin Bridged WETH (Ronin)
WETH
$1,762.97 0.1% 0.5% 12.6% 11.9% $272,655 $27,657,741 $673,755,972 0.041050087213913226
USDC
Mantle Bridged USDC (Mantle)
USDC
$1.00 2.4% 0.1% 2.7% 0.0% $18,375.67 $26,151,744 $26,151,744 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00 0.0% 0.0% 0.2% 0.0% $164,268 $25,287,594 $25,287,594 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0.9987 0.0% 0.0% 0.2% 0.1% $6,342,922 $24,729,470 $24,729,470 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0.9995 0.2% 0.2% 0.1% 0.7% $894.59 $24,645,991 $24,645,991 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$1.00 0.0% 0.9% 0.2% 0.1% $53,089.15 $22,202,530 $22,202,530 1.0
WETH
Wormhole Bridged WETH (Monad)
WETH
$1,760.28 0.4% 0.3% 12.4% 3.8% $1,069,119 $21,255,037 $21,255,389 0.999983436353567
WEETH
Polygon Bridged weETH (Katana)
WEETH
$1,946.73 0.3% 1.4% 12.2% 11.3% $599.80 $20,888,907 $20,888,907 1.0
WBTC.E
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$62,596.75 0.0% 0.3% 4.8% 0.3% $10,874.62 $20,142,239 $20,142,239 1.0
WSTETH
Linea Bridged wstETH (Linea)
WSTETH
$2,170.56 0.2% 3.5% 12.4% 11.7% $1,081.95 $19,356,449 $19,356,449 1.0
VBWBTC
VaultBridge Bridged WBTC (Katana)
VBWBTC
$62,244.83 0.0% 0.7% 4.9% 0.2% $104,795 $19,138,519 $19,138,519 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.9982 0.1% 0.1% 0.3% 0.3% $722,407 $18,438,661 $18,436,964 1.0000920518735485
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0.9993 0.1% 0.1% 0.7% 0.1% $13,203.02 $18,426,385 $18,426,385 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
購入する
$0.9997 0.0% 0.0% 0.0% 0.0% $91,896.46 $18,384,200 $18,384,200 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0.9990 0.0% 0.0% 0.1% 0.4% $6,862.67 $18,308,125 $18,308,125 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.9983 0.0% 0.1% 1.9% 4.0% $2,289.08 $16,887,783 $16,892,979 0.9996923957740916
TRX
Solana Bridged TRX (Solana)
TRX
購入する
$0.3245 0.2% 0.7% 0.8% 0.8% $815,577 $16,223,816 $16,223,816 1.0
USDC
CCIP Bridged USDC (Ronin)
USDC
$0.9994 0.2% 0.3% 0.3% 0.9% $81,528.30 $14,165,615 $14,165,615 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0.9992 0.0% 0.0% 0.0% 0.0% $226,790 $13,989,354 $13,989,354 1.0
BTC
NEAR Intents Bridged BTC
BTC
購入する
$62,582.70 0.2% 1.2% 5.4% 2.1% $187.20 $13,893,359 $13,893,359 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
購入する
$0.9995 0.0% 0.0% 0.2% 0.0% $57,385.36 $13,794,687 $13,794,687 1.0
USDC
Bridged USD Coin (PulseChain)
USDC
$1.01 0.1% 3.5% 1.0% 2.8% $492,045 $13,716,049 $13,709,792 1.000456369899299
WETH
Ink Bridged WETH (Ink)
WETH
$1,759.81 0.6% 0.5% 12.1% 4.6% $63,385.58 $13,667,515 $13,667,987 0.9999654859740648
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0.9988 0.7% 0.1% 0.6% 30.2% $40,451.34 $13,223,227 $13,223,227 1.0
VBETH
VaultBridge Bridged ETH (Katana)
VBETH
$1,758.39 0.0% 0.5% 12.6% 11.9% $309,959 $12,971,557 $12,971,557 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.9992 0.1% 0.0% 1.9% 4.1% $341,814 $12,133,618 $12,137,205 0.9997045038162464
WETH
Stargate Bridged WETH
WETH
$1,767.25 0.1% 0.5% 12.4% 3.9% $567,564 $12,102,689 $12,102,477 1.0000175130508497
WSTETH
Polygon Bridged wstETH (Polygon)
WSTETH
$2,176.45 0.3% 0.5% 12.4% 4.7% $3,497.13 $11,965,228 $11,965,228 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
購入する
$0.9998 0.0% 0.0% 0.0% 0.1% $4,080.85 $11,141,672 $11,141,672 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0.9977 0.5% 0.0% 0.4% 0.0% $750,232 $10,955,953 $10,955,953 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0.9985 0.0% 0.0% 0.1% 0.0% $2,300,205 $10,147,491 $10,147,491 1.0
WGLUE
Wrapped Glue
WGLUE
$0.009876 0.0% 270.6% 374.3% 2.8% $2.80 $9,758,130 $9,758,130 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1.00 0.0% 0.6% 0.4% 0.4% $1,417.43 $9,705,977 $9,705,977 1.0
WETH
Pulsechain Bridged WETH (Pulsechain)
WETH
$1,768.81 0.2% 3.1% 6.9% 0.2% $184,985 $9,678,327 $9,678,832 0.9999478316618094
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.0003305 0.0% 3.3% 8.3% 60.9% $1.12 $9,087,901 $9,088,301 0.9999559514043724
USDC
Multichain Bridged USDC (Fantom)
USDC
$0.04978 0.0% 2.1% 23.8% 29.3% $12.55 $9,016,374 $9,016,374 1.0
WBTC
Linea Bridged WBTC (Linea)
WBTC
$62,453.27 0.1% 3.7% 5.2% 14.5% $481.47 $8,963,362 -
SBETH
Sui Bridged Ether (Sui)
SBETH
$1,766.06 0.0% 0.5% 12.5% 4.6% $137,433 $8,909,493 $8,909,493 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0.9913 0.3% 1.0% 0.8% 1.1% $422.41 $8,690,853 $8,690,853 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0.1059 0.5% 1.5% 67.8% 54.0% $1,080.57 $8,549,896 $8,549,896 1.0
WSTETH
Lisk Bridged wstETH (Lisk)
WSTETH
$1,949.72 0.6% 3.2% 0.5% 21.1% $2.54 $8,274,212 $8,274,212 1.0
WETH
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
$1,758.68 0.0% 0.2% 14.9% 3.9% $21,225.04 $8,271,521 $8,271,521 0.9999999999999999
USDC
NEAR Intents Bridged USDC
USDC
$1.00 0.2% 0.0% 0.1% 0.1% $4,428,642 $7,967,489 $7,967,489 1.0
USDC
Bridged USD Coin (Scroll)
USDC
$0.9991 0.0% 0.3% 0.0% 0.4% $30,536.36 $7,820,342 $7,820,342 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3.29 0.1% 7.3% 41.0% 216.7% $1,338.28 $7,450,951 $7,450,951 1.0
WBTC
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$62,434.92 0.1% 0.3% 3.5% 0.8% $5,484.64 $6,958,947 $6,958,947 1.0
WBTC
Sui Bridged WBTC (Sui)
WBTC
$62,766.73 0.0% 0.3% 4.7% 0.3% $175,839 $6,916,308 $6,916,308 1.0
WETH
L2 Standard Bridged WETH (Blast)
WETH
$1,762.87 0.1% 0.5% 12.6% 11.9% $3,682.15 $6,753,073 $6,753,086 0.999998055008326
NEAR
Rainbow Bridged Near (Ethereum)
NEAR
購入する
$1.95 1.3% 1.9% 4.2% 10.6% $18,125.45 $6,715,216 $6,715,216 0.9999999999999999
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.9993 0.0% 0.4% 2.5% 1.6% $267,106 $6,601,345 $6,601,345 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$1.00 0.0% 1.3% 0.6% 1.5% $31,913.85 $6,583,899 $6,583,899 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1.26 21.8% 22.6% 23.3% 23.0% $16,552.77 $6,504,082 $6,504,082 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1.01 0.1% 0.4% 1.6% 3.4% $458,715 $6,268,664 $6,268,664 1.0
477 中、1~100 の結果を表示
Bridged-Tokens カテゴリ
名前 24H 時価総額
すべての Bridged-Tokens
4.2%
$422,561,819
Bridged Stablecoins
0.2%
Bridged Weth
0.3%
Bridged Wbtc
0.8%
Bridged Wsteth
6.9%
Wormholeアセット
1.4%
Bridged Wbnb
2.3%
Bridged Wavax
2.4%
トップ Bridged-Tokens セクターの時価総額チャート
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。