$413,980,736
時価総額
4.7%
$1,046,151,563
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flow Bridged PYUSD (Flow)
USDF
|
$1.20 | 2.6% | 5.6% | 19.1% | 24.6% | $14,328.22 | $5,936,754 | $5,936,754 | 1.0 | ||||
L2 Standard Bridged WETH (MegaETH)
WETH
|
$1,755.62 | 1.9% | 0.7% | 10.9% | 92.3% | $55,434.22 | $5,555,917 | $5,555,400 | 1.0000929855537493 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9930 | 0.0% | 0.6% | 0.4% | 0.4% | $7,140.36 | $5,447,935 | $5,447,935 | 1.0 | |||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$63,028.94 | 0.4% | 0.1% | 3.3% | 37.2% | $66,603.36 | $4,590,000 | $4,590,000 | 1.0 | ||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1,771.60 | 0.5% | 0.3% | 11.0% | 11.9% | $194,592 | $4,525,155 | $4,516,618 | 1.0018901011670145 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $19.67 | $4,364,035 | $4,364,035 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.01 | 1.9% | 0.4% | 1.2% | 2.3% | $25,403.68 | $4,241,924 | $4,241,809 | 1.000027079042905 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9953 | 0.2% | 0.5% | 0.0% | 2.0% | $11,494.02 | $4,239,567 | $4,239,252 | 1.0000742218807368 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,224.78 | $4,209,766 | $4,209,766 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4.91 | 0.7% | 391.8% | 3.9% | 451.9% | $101,472 | $3,859,220 | $3,859,220 | 1.0 | ||||
Base Bridged SOL (Base)
SOL
|
購入する
|
$80.50 | 0.4% | 0.3% | 9.9% | 24.1% | $7,512,201 | $3,845,877 | $3,845,877 | 1.0 | |||
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$1,742.31 | 0.5% | 1.1% | 11.3% | 19.3% | $24.99 | $3,843,065 | $3,843,065 | 0.9999999999999997 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.5% | $4,207.56 | $3,818,664 | $3,818,664 | 1.0 | ||||
Bridged Wrapped Ether (Sonic)
WETH
|
$1,754.88 | 0.8% | 1.0% | 13.5% | 12.6% | $91,300.99 | $3,708,309 | $3,708,309 | 0.9999999999999999 | ||||
Unichain Bridged WETH (Unichain)
WETH
|
$1,770.26 | 0.4% | 0.0% | 11.6% | 12.0% | $209,593 | $3,604,259 | $3,585,956 | 1.005104159100154 | ||||
Wormhole Bridged wstETH (BSC)
WSTETH
|
$2,297.75 | 0.3% | 32.3% | 19.6% | 5.5% | $90.57 | $3,554,202 | $3,554,202 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.01 | 0.3% | 0.3% | 2.3% | 1.7% | $21,962.67 | $3,362,884 | $3,362,884 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $24,203.85 | $3,278,939 | - | -3278939.1866619335 | ||||
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$1,761.42 | 0.0% | 0.2% | 10.4% | 12.3% | $11.71 | $3,270,014 | $3,270,014 | 0.9999999999999997 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.06 | 0.0% | 3.8% | 6.3% | 6.1% | $135,877 | $2,934,761 | $2,934,761 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9993 | 0.1% | 0.0% | 0.2% | 0.0% | $94,645.09 | $2,799,404 | $2,799,404 | 1.0 | ||||
Bridged WBNB
WBNB
|
$768.64 | 0.0% | 245.1% | 44.0% | 66.8% | $318.35 | $2,795,635 | $2,795,635 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 12.1% | $4,296.66 | $2,773,181 | $2,773,181 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,548.00 | $2,745,489 | $2,745,489 | 1.0 | ||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$56,996.85 | 0.2% | 7.1% | 3.5% | 4.1% | $1,920.60 | $2,728,685 | $2,728,685 | 1.0 | ||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,770.32 | 0.4% | 0.1% | 11.7% | 12.1% | $234,547 | $2,666,956 | $2,666,976 | 0.9999925260471922 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.3% | 0.2% | 0.3% | 0.3% | $10,955,512 | $2,618,866 | $2,618,866 | 1.0 | ||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$61,306.65 | 0.0% | 0.0% | 2.9% | 2.0% | $327.10 | $2,568,240 | $2,568,240 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $7,813.70 | $2,494,661 | $2,493,693 | 1.0003880516072046 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9967 | 0.1% | 0.0% | 0.0% | 21.9% | $100,497 | $2,476,447 | $2,476,447 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9967 | 0.4% | 1.8% | 1.7% | 0.8% | $280,232 | $2,465,286 | $2,465,286 | 1.0 | ||||
Celo Bridged WETH (Celo)
WETH
|
$1,768.10 | 0.5% | 0.1% | 11.8% | 11.9% | $802,322 | $2,412,023 | $2,412,023 | 0.9999999999999997 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9848 | 0.1% | 0.6% | 0.7% | 0.6% | $5,789.94 | $2,382,811 | $2,382,811 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.2% | $440,982 | $2,185,971 | $2,185,971 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9825 | 0.2% | 0.5% | 0.6% | 0.6% | $6,852.94 | $2,095,575 | $2,095,575 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9992 | 0.0% | 0.0% | 20.6% | 33.6% | $664.18 | $2,069,699 | $2,069,699 | 1.0 | ||||
Superbridge Bridged WETH (Soneium)
WETH
|
$1,769.06 | 0.4% | 0.1% | 11.5% | 12.1% | $57,673.43 | $1,989,484 | $1,989,814 | 0.9998344675378108 | ||||
Celer Bridged WBTC (Conflux)
WBTC
|
$62,624.66 | 0.4% | 0.1% | 5.2% | 73.9% | $219.35 | $1,961,996 | $1,961,996 | 0.9999999999999999 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 4.8% | 74.6% | $606.78 | $1,942,365 | $1,942,365 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$1,770.39 | 0.4% | 0.1% | 11.5% | 12.1% | $2,655,062 | $1,887,916 | $1,887,916 | 1.0 | |||
Bridged TrueUSD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.3% | $1,473.06 | $1,868,615 | $1,868,615 | 0.9999999999999997 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $346.50 | $1,804,681 | $1,804,681 | 0.9999999999999997 | ||||
Bridged USD Coin (Manta Pacific)
USDC
|
$1.05 | 0.3% | 33.0% | 5.4% | 3.6% | $10,788.53 | $1,803,550 | $1,803,550 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.00 | 0.6% | 0.7% | 1.1% | 0.8% | $35,336.06 | $1,791,032 | $1,797,450 | 0.9964293578866378 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9994 | 0.2% | 0.3% | 0.1% | 0.1% | $69,335.15 | $1,733,274 | $1,733,274 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9992 | 0.1% | 1.1% | 0.5% | 0.4% | $14,825.37 | $1,694,520 | $1,694,520 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8816 | 0.7% | 4.7% | 4.7% | 31.3% | $654.34 | $1,550,717 | $1,550,717 | 1.0 | ||||
GalaConnect Bridged WBTC (GalaChain)
GWBTC
|
$62,728.55 | 2.0% | 0.8% | 3.3% | 4.9% | $357,339 | $1,531,507 | $12,391,246 | 0.12359590248301203 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.3% | 0.5% | 0.0% | $31,120.19 | $1,493,001 | $1,489,238 | 1.0025263485705287 | ||||
zkSync Bridged WBTC (zkSync)
WBTC
|
$63,058.48 | 0.5% | 0.3% | 5.6% | 3.0% | $2,015.11 | $1,476,135 | $1,476,135 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.4775 | 0.1% | 18.8% | 42.8% | 59.4% | $222.70 | $1,471,024 | $1,471,024 | 1.0 | ||||
x Layer Bridged WETH (x Layer)
WETH
|
$1,765.68 | 0.6% | 0.3% | 11.8% | 12.8% | $0.9956 | $1,450,427 | $1,450,427 | 1.0 | ||||
L2 Standard Bridged WETH (Mode)
WETH
|
$1,769.57 | 0.7% | 0.1% | 11.6% | 12.3% | $372.85 | $1,392,851 | $1,392,851 | 1.000000072107288 | ||||
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$62,722.05 | 0.2% | 0.4% | 6.9% | 8.1% | $51,660.10 | $1,334,028 | $1,334,028 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9833 | 0.0% | 0.3% | 0.4% | 0.6% | $11,339.38 | $1,321,147 | $1,321,147 | 1.0 | ||||
Celer Bridged WETH (Conflux)
WETH
|
$1,763.77 | 0.6% | 0.5% | 17.1% | 71.6% | $362.62 | $1,315,848 | $1,315,848 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9957 | 0.7% | 0.1% | 0.1% | 0.4% | $18,724.39 | $1,282,167 | $1,282,167 | 1.0 | ||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$62,997.71 | 0.4% | 0.3% | 5.1% | 14.0% | $419.63 | $1,265,251 | $1,265,251 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$0.9955 | 0.2% | 0.6% | 0.5% | 0.2% | $796.37 | $1,253,803 | $1,253,803 | 0.9999999999999998 | |||
Metis Bridged WETH (Metis Andromeda)
WETH
|
$1,770.19 | 0.4% | 0.1% | 12.1% | 11.3% | $26,476.87 | $1,170,726 | $1,170,726 | 1.0 | ||||
Bridged USD Coin (Wanchain)
WANUSDC
|
$0.9964 | 0.3% | 1.6% | 1.3% | 1.1% | $7,319.55 | $1,139,519 | $1,138,963 | 1.0004884404568213 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9969 | 0.1% | 0.0% | 0.6% | 0.1% | $90,510.42 | $1,115,449 | $1,115,601 | 0.9998634869960746 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9964 | 0.0% | 1.3% | 1.4% | 1.0% | $20,672.06 | $1,112,882 | $1,112,884 | 0.9999989794784587 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 13.4% | $4,780.14 | $1,093,133 | $1,093,133 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4.90 | 0.7% | 389.9% | 3.8% | 451.6% | $13,847.26 | $1,064,489 | $1,064,489 | 1.0 | ||||
Unichain Bridged WBTC (Unichain)
WBTC
|
$62,889.11 | 0.3% | 0.1% | 4.8% | 3.1% | $3,839.53 | $1,059,614 | $1,059,614 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 8.1% | 1.8% | 2.7% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.2% | $3,791.74 | $999,251 | $999,251 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9875 | 0.3% | 0.7% | 2.1% | 1.2% | $5,751.60 | $987,204 | $987,204 | 1.0 | ||||
| 2622 |
Million
MM
|
$0.9796 | 1.1% | 1.3% | 0.1% | 1.3% | $77.34 | $979,601 | $979,601 | 1.0 | |||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.0% | 0.2% | 1.1% | $652.35 | $962,275 | $962,275 | 1.0 | ||||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
$195,969 | 0.6% | 0.2% | 51.5% | 157.7% | $217.99 | $946,281 | $946,281 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9898 | 0.1% | 0.8% | 3.5% | 3.2% | $6,259.70 | $945,848 | $922,450 | 1.0253649574719983 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 74.4% | $2,688.96 | $935,897 | $935,897 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.4% | 11.4% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$80.62 | 0.1% | 0.5% | 10.6% | 28.1% | $703.51 | $887,848 | $887,848 | 1.0 | |||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7477 | 0.2% | 1.3% | 3.7% | 12.3% | $1,069.36 | $870,520 | - | |||||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0.2979 | 0.0% | 0.3% | 89.4% | 70.3% | $20.23 | $853,099 | $853,099 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $736,444 | $851,855 | $851,844 | 1.0000128812405387 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,083.93 | $828,977 | $828,977 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9912 | 0.3% | 0.8% | 1.9% | 2.4% | $8,992.91 | $822,960 | $822,960 | 1.0 | ||||
Bridged Wrapped Ether (Eclipse)
ETH
|
購入する
|
$1,762.11 | 0.5% | 0.2% | 12.0% | 3.3% | $4,875.61 | $817,734 | $817,734 | 1.0 | |||
Starknet Bridged wstETH (Starknet)
WSTETH
|
$2,222.03 | 0.8% | 0.1% | 14.6% | 10.6% | $54.81 | $804,939 | $7,399,506 | 0.1087827398779673 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9996 | 0.1% | 0.0% | 12.5% | 8.0% | $36.96 | $804,099 | $804,099 | 1.0 | ||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$62,363.60 | 0.9% | 0.5% | 3.5% | 22.2% | $170.64 | $760,329 | $760,329 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,747.46 | $758,146 | $758,146 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.48 | $729,231 | $729,231 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $9.80 | $722,971 | $722,971 | 1.0 | ||||
Celer Bridged WETH (Astar)
WETH
|
$1,749.06 | 0.1% | 0.4% | 11.1% | 14.1% | $496.76 | $722,638 | $722,638 | 1.0 | ||||
teleBTC
TELEBTC
|
$76,722.06 | 18.8% | 20.5% | 4.4% | 6.3% | $648,313 | $699,047 | $713,516 | 0.9797211703714402 | ||||
Celer Bridged DAI (Astar)
DAI
|
購入する
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3.41 | $692,826 | $692,826 | 1.0 | |||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9327 | 8.7% | 18.9% | 8.4% | 11.4% | $884.09 | $685,806 | $685,806 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1.00 | 0.2% | 0.1% | 0.5% | 11.2% | $143.81 | $651,574 | $651,574 | 1.0 | ||||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.0% | $40,469.11 | $645,727 | $645,727 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0.9985 | 0.7% | 0.6% | 1.7% | 0.7% | $309.07 | $641,089 | $641,089 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$1.00 | 0.9% | 2.5% | 1.9% | 32.9% | $1,429.15 | $627,107 | $627,107 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$1.01 | 0.0% | 0.3% | 0.8% | 1.8% | $11,465.21 | $625,845 | $37,963,702 | 0.016485350602930812 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.3% | $653.02 | $621,101 | $621,101 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.01 | 0.8% | 0.4% | 3.2% | 1.2% | $746.83 | $612,058 | $612,058 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1.04 | 0.0% | 2.8% | 6.5% | 15.1% | $9.27 | $581,401 | - | |||||
476 中、101～200 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
4.6%
|
$413,525,633
|
|
Bridged Stablecoins
|
0.3%
|
|
|
Bridged Weth
|
0.2%
|
|
|
Bridged Wbtc
|
0.7%
|
|
|
Bridged Wsteth
|
1.1%
|
|
|
Wormholeアセット
|
2.4%
|
|
|
Bridged Wbnb
|
30.1%
|
|
|
Bridged Wavax
|
1.1%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
