$424,124,453
時価総額
0.6%
$436,816,849
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L2 Standard Bridged WETH (MegaETH)
WETH
|
$1,759.13 | 1.6% | 0.5% | 10.7% | 79.6% | $38,601.80 | $5,549,651 | $5,549,585 | 1.0000119629847455 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9936 | 0.2% | 0.5% | 1.4% | 0.6% | $9,596.46 | $5,451,337 | $5,451,337 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 21.2% | 0.2% | 0.5% | 1.6% | $14,304.55 | $5,178,565 | $5,178,565 | 1.0 | ||||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$62,601.48 | 0.4% | 0.9% | 5.2% | 33.5% | $3,650.78 | $4,558,448 | $4,558,448 | 1.0 | ||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1,772.54 | 0.1% | 0.3% | 12.9% | 10.0% | $101,596 | $4,537,256 | $4,526,849 | 1.0022988947571976 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9996 | 0.3% | 0.0% | 0.0% | 0.0% | $28.23 | $4,331,431 | $4,331,431 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9980 | 0.6% | 0.4% | 0.8% | 3.4% | $8,982.28 | $4,246,596 | $4,246,596 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5,455.29 | $4,210,330 | $4,210,330 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9755 | 0.0% | 1.1% | 2.1% | 3.6% | $132,818 | $4,095,189 | $4,094,818 | 1.000090768136326 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5.01 | 396.5% | 7.7% | 11.0% | 431.1% | $189,236 | $3,935,750 | $3,935,750 | 1.0 | ||||
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$1,763.20 | 0.1% | 2.6% | 11.9% | 18.3% | $231.32 | $3,889,210 | $3,889,210 | 0.9999999999999996 | ||||
Base Bridged SOL (Base)
SOL
|
購入する
|
$81.14 | 0.5% | 0.5% | 13.3% | 21.2% | $6,357,551 | $3,875,568 | $3,875,568 | 1.0 | |||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9954 | 0.9% | 0.7% | 0.4% | 0.4% | $77,180.49 | $3,791,708 | $3,791,708 | 1.0 | ||||
Bridged Wrapped Ether (Sonic)
WETH
|
$1,761.39 | 0.4% | 1.7% | 10.1% | 14.9% | $106,063 | $3,727,337 | $3,727,241 | 1.000025990328445 | ||||
Unichain Bridged WETH (Unichain)
WETH
|
$1,766.17 | 0.1% | 0.3% | 11.9% | 8.6% | $143,897 | $3,584,320 | $3,610,835 | 0.9926568515755616 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.02 | 0.0% | 0.3% | 3.9% | 4.3% | $36,034.16 | $3,377,252 | $3,377,252 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13,034.66 | $3,279,274 | - | -3279273.8961930065 | ||||
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$1,760.14 | 0.0% | 0.1% | 9.6% | 12.4% | $36.45 | $3,267,556 | $3,267,556 | 0.9999999999999997 | ||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$59,767.69 | 0.0% | 2.0% | 0.3% | 2.4% | $1,973.65 | $2,859,065 | $2,859,065 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9984 | 0.1% | 0.1% | 0.2% | 0.2% | $90,139.69 | $2,796,662 | $2,796,662 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.0% | 0.4% | 1.1% | 8.6% | $8,547.89 | $2,787,794 | $2,787,794 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 2.4% | 0.0% | 0.0% | 3.1% | $82,592.61 | $2,777,683 | $2,777,734 | 0.9999816359816174 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $2,282.24 | $2,745,403 | $2,745,403 | 1.0 | ||||
Wormhole Bridged wstETH (BSC)
WSTETH
|
$1,755.61 | 0.1% | 25.6% | 12.4% | 10.2% | $47.21 | $2,701,715 | $2,701,715 | 1.0 | ||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,763.79 | 0.1% | 0.1% | 11.7% | 7.8% | $207,422 | $2,670,074 | $2,670,074 | 1.0 | ||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$62,863.96 | 0.3% | 2.7% | 6.1% | 4.7% | $173.54 | $2,633,365 | $2,633,365 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9996 | 0.0% | 0.2% | 0.1% | 0.1% | $6,081,844 | $2,617,754 | $2,617,754 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.2% | 0.5% | 1.0% | 2.9% | $40,906.41 | $2,488,784 | $2,489,226 | 0.9998224400721215 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.6% | 0.1% | 21.7% | $76,650.14 | $2,484,362 | $2,484,362 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9998 | 0.8% | 1.9% | 1.4% | 0.9% | $493,453 | $2,474,870 | $2,474,870 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.2% | 0.6% | 0.7% | 1.8% | $4,424.94 | $2,422,753 | $2,422,753 | 1.0 | ||||
Celo Bridged WETH (Celo)
WETH
|
$1,766.36 | 0.1% | 0.1% | 12.0% | 9.4% | $528,237 | $2,412,785 | $2,412,785 | 0.9999999999999994 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $183,016 | $2,188,001 | $2,188,001 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9991 | 0.1% | 0.5% | 0.7% | 1.0% | $6,226.02 | $2,128,199 | $2,128,199 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4.94 | $2,070,225 | $2,070,225 | 1.0 | ||||
Superbridge Bridged WETH (Soneium)
WETH
|
$1,765.21 | 0.1% | 0.3% | 11.7% | 8.2% | $60,787.37 | $1,991,547 | $1,991,397 | 1.0000752345763588 | ||||
Celer Bridged WBTC (Conflux)
WBTC
|
$62,518.20 | 0.0% | 0.9% | 4.6% | 73.3% | $1,088.68 | $1,957,942 | $1,957,942 | 0.9999999999999999 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 73.8% | $2,674.74 | $1,942,625 | $1,942,625 | 0.9999999999999998 | ||||
Bridged TrueUSD
TUSD
|
$1.02 | 2.2% | 2.2% | 4.9% | 2.6% | $6.47 | $1,908,699 | $1,908,699 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$1,764.60 | 0.1% | 0.3% | 11.8% | 8.6% | $1,972,672 | $1,881,079 | $1,881,079 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.80 | $1,804,929 | $1,804,929 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0.9838 | 0.3% | 1.2% | 0.2% | 1.2% | $82,010.00 | $1,762,320 | $1,761,780 | 1.0003063270445587 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9997 | 0.1% | 0.4% | 0.2% | 1.7% | $102,522 | $1,736,125 | $1,736,125 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.3% | 0.2% | 0.4% | 0.8% | $7,017.14 | $1,704,487 | $1,704,487 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9198 | 0.9% | 2.0% | 5.5% | 29.1% | $266.28 | $1,614,069 | $1,614,069 | 1.0 | ||||
GalaConnect Bridged WBTC (GalaChain)
GWBTC
|
$63,208.07 | 1.9% | 4.7% | 7.9% | 4.2% | $243,362 | $1,546,447 | $12,419,800 | 0.1245146616484759 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.2% | 0.8% | 1.9% | $62,990.63 | $1,495,712 | $1,495,700 | 1.0000076663983772 | ||||
zkSync Bridged WBTC (zkSync)
WBTC
|
$62,325.99 | 0.1% | 0.2% | 5.5% | 4.2% | $47.09 | $1,461,977 | $1,461,977 | 1.0 | ||||
x Layer Bridged WETH (x Layer)
WETH
|
$1,762.63 | 0.4% | 1.4% | 11.1% | 7.2% | $3.37 | $1,447,880 | $1,447,880 | 1.0 | ||||
L2 Standard Bridged WETH (Mode)
WETH
|
$1,765.24 | 0.0% | 0.1% | 11.8% | 11.9% | $328.09 | $1,388,813 | $1,388,814 | 0.9999990058606119 | ||||
Bridged USD Coin (Manta Pacific)
USDC
|
$0.7846 | 0.3% | 30.0% | 21.5% | 18.7% | $6,327.75 | $1,347,401 | $1,347,401 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.2% | 0.6% | 0.8% | 1.5% | $8,809.70 | $1,344,052 | $1,344,052 | 1.0 | ||||
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$62,481.53 | 0.0% | 0.3% | 5.9% | 4.8% | $46,037.84 | $1,328,915 | $1,328,915 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9987 | 0.2% | 0.7% | 0.5% | 0.2% | $8,462.56 | $1,324,134 | $1,324,134 | 1.0 | ||||
Celer Bridged WETH (Conflux)
WETH
|
$1,754.03 | 0.0% | 0.3% | 12.0% | 72.0% | $1,328.54 | $1,308,208 | $1,308,208 | 1.0 | ||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$62,706.56 | 0.0% | 0.5% | 4.7% | 13.9% | $130.81 | $1,259,671 | $1,259,671 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.00 | 0.1% | 0.4% | 1.1% | 0.3% | $1,627.01 | $1,258,138 | $1,258,138 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.4015 | 0.1% | 52.3% | 51.9% | 65.5% | $782.74 | $1,229,780 | $1,229,780 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1.01 | 1.0% | 0.3% | 5.7% | 0.4% | $3,305.37 | $1,220,148 | $1,174,896 | 1.0385152373801076 | ||||
Metis Bridged WETH (Metis Andromeda)
WETH
|
$1,772.55 | 0.6% | 0.6% | 12.6% | 9.6% | $8,907.39 | $1,171,013 | $1,171,013 | 1.0 | ||||
Bridged USD Coin (Wanchain)
WANUSDC
|
$0.9843 | 0.0% | 1.1% | 1.0% | 0.1% | $34,321.91 | $1,125,257 | $1,125,257 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.1% | 0.6% | 0.1% | 0.2% | $75,103.19 | $1,117,786 | $1,118,167 | 0.9996588217544066 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9866 | 0.0% | 0.8% | 0.7% | 0.1% | $26,964.44 | $1,100,681 | $1,100,681 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 15.8% | $6,391.62 | $1,093,137 | $1,093,137 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5.02 | 397.5% | 6.6% | 10.7% | 431.0% | $68,084.74 | $1,089,201 | $1,089,201 | 1.0 | ||||
Unichain Bridged WBTC (Unichain)
WBTC
|
$62,682.00 | 0.1% | 0.5% | 4.6% | 3.4% | $8,253.66 | $1,056,032 | $1,056,032 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 8.1% | 1.8% | 2.7% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
| 2589 |
Million
MM
|
$1.00 | 0.2% | 1.2% | 2.2% | 1.5% | $48.01 | $1,000,594 | $1,000,594 | 1.0 | |||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468.31 | $999,239 | $999,239 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9916 | 1.0% | 0.5% | 0.2% | 0.8% | $2,847.62 | $991,552 | $991,552 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670.55 | $962,342 | $962,342 | 1.0 | ||||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
$197,246 | 0.6% | 0.5% | 52.4% | 159.3% | $315.44 | $952,443 | $952,443 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 73.9% | $2,829.70 | $935,739 | $935,739 | 1.0 | ||||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$81.59 | 0.3% | 0.1% | 13.5% | 26.0% | $3,798.16 | $898,612 | $898,612 | 1.0 | |||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.4% | 11.4% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7480 | 0.4% | 3.9% | 6.7% | 15.8% | $30.95 | $870,822 | - | |||||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0.2958 | 0.6% | 1.7% | 89.4% | 60.4% | $28.49 | $846,947 | $846,947 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.71 | $829,976 | $829,976 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9980 | 0.2% | 1.6% | 1.7% | 0.2% | $13,835.81 | $828,586 | $828,586 | 1.0 | ||||
Bridged Wrapped Ether (Eclipse)
ETH
|
購入する
|
$1,759.77 | 0.0% | 0.2% | 11.8% | 10.9% | $6,924.57 | $816,621 | $816,621 | 1.0 | |||
Bridged WBNB
WBNB
|
$222.72 | 0.0% | 300.3% | 67.1% | 90.3% | $3.18 | $810,048 | $810,048 | 0.9999999999999999 | ||||
Starknet Bridged wstETH (Starknet)
WSTETH
|
$2,227.18 | 0.1% | 0.4% | 16.0% | 13.0% | $1,822.21 | $806,729 | $7,415,964 | 0.10878273987796731 | ||||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $809,316 | $802,947 | $802,947 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9989 | 0.1% | 0.4% | 9.2% | 1.7% | $119.36 | $802,133 | $802,914 | 0.9990271474561518 | ||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$62,564.78 | 0.1% | 1.0% | 4.3% | 22.2% | $1,523.76 | $764,038 | $764,038 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $11,006.58 | $758,231 | $758,231 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.00 | 0.4% | 11.3% | 0.5% | 0.1% | $186.08 | $738,457 | $738,457 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12.81 | $729,369 | $729,369 | 1.0 | ||||
Celer Bridged WETH (Astar)
WETH
|
$1,757.90 | 0.2% | 0.7% | 12.6% | 12.9% | $158.93 | $726,066 | $726,066 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0.9970 | 0.2% | 0.2% | 0.1% | 0.3% | $31.92 | $722,111 | $722,111 | 1.0 | ||||
teleBTC
TELEBTC
|
$77,418.00 | 0.3% | 8.3% | 29.2% | 14.1% | $875,594 | $701,003 | $704,545 | 0.9949726123844922 | ||||
Celer Bridged DAI (Astar)
DAI
|
購入する
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3.41 | $692,826 | $692,826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.0% | $19,615.53 | $655,414 | $655,414 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1.00 | 0.1% | 0.6% | 0.5% | 11.6% | $208.64 | $653,307 | $653,307 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.0% | $1,199.36 | $641,991 | $641,991 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9972 | 0.1% | 1.1% | 1.3% | 29.7% | $5,771.31 | $623,576 | $623,576 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1.00 | 0.2% | 1.2% | 0.5% | 0.6% | $1,982.28 | $622,563 | $622,563 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9904 | 1.9% | 1.1% | 0.7% | 0.8% | $22,045.89 | $617,742 | $37,291,855 | 0.01656505299313443 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.01 | 0.9% | 0.4% | 2.8% | 0.5% | $593.64 | $615,328 | $615,328 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1.04 | 0.0% | 2.8% | 6.5% | 15.1% | $9.27 | $581,401 | - | |||||
476 中、101～200 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
0.6%
|
$424,124,453
|
|
Bridged Stablecoins
|
0.6%
|
|
|
Bridged Weth
|
0.5%
|
|
|
Bridged Wbtc
|
0.1%
|
|
|
Bridged Wsteth
|
0.2%
|
|
|
Wormholeアセット
|
1.4%
|
|
|
Bridged Wbnb
|
0.1%
|
|
|
Bridged Wavax
|
2.9%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
