$373,985,688
時価総額
11.7%
$1,509,325,313
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0.9975 | 0.1% | 0.1% | 0.2% | 0.3% | $160,459 | $5,785,205 | $5,785,205 | 1.0 |
|
|||
Celo Bridged WETH (Celo)
WETH
|
$2,320.57 | 0.8% | 1.6% | 5.5% | 7.8% | $753,312 | $5,564,352 | $5,564,352 | 1.0 |
|
|||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$74,992.81 | 0.2% | 1.4% | 4.8% | 5.8% | $208,287 | $5,491,212 | $5,491,212 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9985 | - | - | - | - | $1,693.13 | $5,478,118 | $5,478,118 | 1.0 |
|
||
Unichain Bridged WETH (Unichain)
WETH
|
$2,318.13 | 0.3% | 1.8% | 4.7% | 7.1% | $174,578 | $5,348,437 | $5,348,437 | 1.0 |
|
|||
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$2,366.67 | - | - | - | - | $5.72 | $5,227,356 | $5,227,356 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9971 | 0.3% | 0.2% | 0.3% | 0.3% | $57,308.84 | $5,147,539 | $5,147,539 | 1.0 |
|
|||
Bitcoin Bridged ZED20
BTC.Z
|
$75,392.22 | 0.8% | 1.3% | 10362.6% | 5.8% | $219,687 | $4,919,547 | $26,751,444,091 | 0.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.32 | 0.5% | 5.7% | 1.1% | 3.5% | $6,305.83 | $4,734,175 | $4,734,175 | 1.0 |
|
||
Wormhole Bridged wstETH (BSC)
WSTETH
|
$2,848.21 | 0.4% | 1.9% | 4.4% | 7.4% | $54,024.86 | $4,654,589 | $4,654,589 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.3% | 0.4% | 0.5% | 0.5% | $125,732 | $4,565,214 | $4,565,214 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55,192.03 | $4,370,317 | $4,370,317 | 1.0 |
|
|||
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$2,319.27 | 0.4% | 1.7% | 4.7% | 7.2% | $1,254.91 | $4,314,795 | $4,314,795 | 1.0 |
|
|||
Base Bridged SOL (Base)
SOL
|
購入する
|
$84.86 | 0.3% | 2.4% | 3.1% | 5.5% | $7,510,150 | $4,054,240 | $4,054,240 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.5% | 0.7% | 0.3% | 0.2% | $435,748 | $3,985,746 | $3,985,746 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9986 | 0.1% | 1.0% | 0.1% | 0.1% | $51,711.61 | $3,752,609 | $3,752,609 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9801 | 0.3% | 1.0% | 1.0% | 2.8% | $3,006.41 | $3,734,495 | $3,734,495 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$75,206.20 | 0.3% | 1.3% | 5.0% | 5.9% | $50,568.67 | $3,596,680 | $3,596,680 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $78,580.84 | $3,393,783 | $3,393,783 | 1.0 |
|
|||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$76,138.61 | - | - | - | - | $21.41 | $3,189,577 | $3,189,577 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $235,812 | $3,119,486 | $3,119,486 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.00 | 2.7% | 0.0% | 0.2% | 0.5% | $318.27 | $3,063,018 | $3,063,018 | 1.0 |
|
|||
Bridged Wrapped Ether (Morph L2)
WETH
|
$2,310.34 | 0.0% | 2.1% | 4.2% | 6.6% | $1,227.25 | $3,041,757 | $3,041,757 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $242.83 | $3,020,035 | $3,020,035 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.5% | $323,730 | $2,899,412 | $2,899,412 | 1.0 |
|
|||
Superbridge Bridged WETH (Soneium)
WETH
|
$2,310.43 | 0.1% | 1.9% | 4.0% | 6.8% | $164,166 | $2,893,952 | $2,890,609 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.1% | 0.4% | 0.7% | 0.4% | $66,414.82 | $2,863,168 | $2,863,168 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $759.69 | $2,845,947 | $2,845,947 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189,519 | $2,842,507 | $2,842,507 | 1.0 |
|
|||
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$74,798.47 | 0.4% | 1.4% | 4.9% | 5.1% | $46,301.72 | $2,757,028 | $2,757,028 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,729.71 | $2,745,124 | $2,745,124 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00000 | 0.1% | 0.2% | 0.4% | 0.1% | $177,345 | $2,648,186 | $2,648,186 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.2% | $10,707,153 | $2,620,413 | $2,620,413 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$2,330.03 | 0.9% | 1.7% | 5.3% | 8.6% | $6,648,304 | $2,474,021 | $2,474,021 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $1,098,301 | $2,473,445 | $2,473,445 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9922 | 0.1% | 0.7% | 0.6% | 0.7% | $2,436.08 | $2,424,850 | $2,424,850 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $31.94 | $2,407,857 | $2,407,857 | 1.0 |
|
|||
Celer Bridged WBTC (Conflux)
WBTC
|
$74,791.50 | 0.0% | 1.6% | 4.9% | 6.2% | $1,944.34 | $2,368,070 | $2,368,070 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.03 | $2,304,623 | $2,304,623 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2,347.49 | 0.1% | 1.4% | 5.4% | 8.7% | $2,829.29 | $2,246,556 | $2,246,556 | 1.0 |
|
|||
Bridged WBNB
WBNB
|
$617.53 | 0.2% | 3.4% | 1.4% | 3.6% | $29.95 | $2,246,035 | $2,246,035 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9920 | 0.6% | 0.5% | 0.4% | - | $96,498.39 | $2,204,506 | $2,204,506 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120,529 | $2,140,491 | $2,140,491 | 1.0 |
|
||
Bridged USD Coin (Manta Pacific)
USDC
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $88,639.64 | $2,133,504 | $2,133,504 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$1.00 | - | - | - | - | $211.77 | $2,132,831 | $2,132,831 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,453.68 | $1,967,828 | $1,967,828 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9998 | 5.1% | 0.0% | 0.0% | 0.0% | $3,379.24 | $1,967,362 | $1,967,362 | 1.0 |
|
|||
Bridged TrueUSD
TUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.6% | $431.02 | $1,965,371 | $1,965,371 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.3% | 0.3% | 0.4% | 0.4% | $5,853.52 | $1,945,446 | $1,945,446 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $54,190.31 | $1,938,856 | $1,938,856 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,269.62 | $1,912,638 | $1,912,638 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.6% | 1.3% | 0.5% | 1.4% | $58.54 | $1,819,675 | $1,819,675 | 1.0 |
|
|||
Celo Bridged WBTC (Celo)
WBTC
|
$73,754.24 | 1.4% | 2.9% | 8.6% | 4.2% | $38,872.78 | $1,777,831 | $1,777,831 | 1.0 |
|
|||
zkSync Bridged WBTC (zkSync)
WBTC
|
$75,148.95 | 0.3% | 1.1% | 5.1% | 6.5% | $6,637.66 | $1,767,096 | $1,767,096 | 1.0 |
|
|||
Celer Bridged WETH (Conflux)
WETH
|
$2,318.62 | 0.1% | 1.5% | 4.7% | 7.8% | $1,978.91 | $1,737,300 | $1,737,300 | 1.0 |
|
|||
Metis Bridged WETH (Metis Andromeda)
WETH
|
$2,327.04 | 1.0% | 1.8% | 5.1% | 7.7% | $150,255 | $1,728,148 | $1,728,148 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $105,345 | $1,697,149 | $1,697,149 | 1.0 |
|
|||
L2 Standard Bridged WETH (Mode)
WETH
|
$2,333.06 | 0.3% | 1.7% | 4.8% | 7.8% | $10,938.31 | $1,686,250 | $1,686,250 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,947.04 | $1,618,491 | $1,618,491 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$74,816.98 | 0.2% | 1.5% | 4.8% | 5.6% | $1,116.62 | $1,502,545 | $1,502,545 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.4% | 0.8% | 0.4% | 0.3% | $84,469.45 | $1,501,429 | $1,501,429 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $448.84 | $1,455,955 | $1,455,955 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,565.49 | $1,441,865 | $1,441,865 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6713 | - | 6.0% | 0.5% | 2.9% | $7.70 | $1,390,590 | $1,390,590 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9930 | 0.0% | 0.7% | 0.7% | 0.7% | $6,924.33 | $1,350,295 | $1,350,295 | 1.0 |
|
|||
Unichain Bridged WBTC (Unichain)
WBTC
|
$74,912.35 | 0.2% | 1.3% | 4.5% | 5.7% | $18,142.77 | $1,349,047 | $1,349,047 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $17,377.62 | $1,257,654 | $1,257,654 | 1.0 |
|
||
| 2738 |
Fiamma BTC
FIABTC
|
$75,187.63 | - | - | - | - | $20.98 | $1,255,390 | $1,255,390 | 1.0 |
|
||
Starknet Bridged wstETH (Starknet)
WSTETH
|
$2,842.45 | 0.2% | 2.3% | 4.2% | 6.8% | $2,058,628 | $1,253,214 | $9,689,821 | 0.13 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.00 | 0.1% | 0.4% | 0.4% | 0.6% | $44,025.43 | $1,165,195 | $1,165,195 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Bridged USD Coin (Wanchain)
WANUSDC
|
$1.00 | 0.1% | 1.1% | 0.2% | 0.1% | $4,477.54 | $1,111,505 | $1,111,505 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $657.19 | $1,101,390 | $1,101,390 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,918.46 | $1,092,990 | $1,092,990 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.1% | 0.7% | 0.1% | 0.3% | $66,344.73 | $1,091,210 | $1,091,210 | 1.0 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
購入する
|
$2,317.51 | 0.0% | 2.3% | 4.4% | 7.3% | $8,628.84 | $1,075,577 | $1,075,577 | 1.0 |
|
||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | 0.0% | 0.0% | 0.2% | 3.4% | $4.40 | $1,060,855 | $1,060,855 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9943 | 0.0% | 0.6% | 0.6% | 0.6% | $187,607 | $1,058,733 | $1,058,733 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$75,044.94 | 0.0% | 2.0% | 4.0% | 6.1% | $5,452.24 | $1,050,167 | $1,050,167 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$85.30 | 0.6% | 2.0% | 3.7% | 4.8% | $2,694.00 | $1,036,791 | $1,036,791 | 1.0 |
|
||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.02 | 2.0% | 2.0% | 2.0% | 1.5% | $1,659.87 | $1,019,426 | $1,019,426 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1.00 | - | - | - | - | $4.21 | $1,003,862 | $1,003,862 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $272.40 | $1,000,337 | $1,000,337 | 1.0 |
|
|||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$2,319.55 | 0.4% | 1.6% | 4.7% | 7.2% | $91,581.15 | $990,584 | $990,584 | 1.0 |
|
|||
| 2962 |
Million
MM
|
$0.9801 | 0.1% | 0.2% | 0.4% | 2.1% | $92.18 | $980,068 | $980,068 | 1.0 |
|
||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.5% | $13,030.43 | $966,871 | $966,871 | 1.0 |
|
|||
Celer Bridged WETH (Astar)
WETH
|
$2,327.23 | 0.0% | 1.1% | 4.6% | 7.9% | $287.41 | $961,438 | $961,438 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.5% | $2,590.75 | $935,912 | $935,912 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,197,503 | $927,134 | $927,134 | 1.0 |
|
|||
Aptos Bridged WETH (Aptos)
WETH
|
$2,348.47 | 1.2% | 0.3% | 5.8% | 8.8% | $821.51 | $916,223 | $916,223 | 1.0 |
|
|||
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.6627 | - | - | - | - | $1.61 | $903,676 | $903,676 | 1.0 |
|
|||
Movement Bridged WETH (Movement)
WETH.E
|
$2,312.92 | 0.1% | 2.5% | 4.8% | 7.2% | $169,634 | $891,463 | $891,463 | 1.0 |
|
|||
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$93,507.54 | 0.0% | 0.5% | 30.6% | 33.1% | $53,770.10 | $887,255 | $887,255 | 1.0 |
|
|||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0.2971 | 0.5% | 1.5% | 1.0% | 0.1% | $131.73 | $870,736 | $870,736 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,303.01 | $866,813 | $866,813 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.5% | $11,413.93 | $856,224 | $856,224 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9874 | 0.1% | 3.0% | 0.0% | 1.0% | $2,585.66 | $840,759 | $840,759 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.5% | $33,506.28 | $812,495 | $812,495 | 1.0 |
|
|||
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$75,911.11 | - | - | - | - | $1,010.45 | $804,350 | $804,350 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,228.22 | $783,947 | $783,947 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,664.55 | $783,467 | $783,467 | 1.0 |
|
|||
491 中、101～200 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
11.7%
|
$373,985,688
|
|
Bridged Stablecoin
|
13.0%
|
|
|
Bridged WBTC
|
14.8%
|
|
|
Bridged WETH
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
|
Wormholeアセット
|
0.0%
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoin Bridged WBTCや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
