$423,214,913
時価総額
4.4%
$916,191,529
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
購入する
|
$1.02 | 0.0% | 0.1% | 0.6% | 6.1% | $1.05 | $64,882.16 | $64,882.16 | 1.0 | |||
Botanix Pegged Bitcoin
PBTC
|
$61,254.23 | 0.1% | 0.4% | 2.5% | 13.3% | $644.00 | $64,014.61 | $64,014.61 | 0.9999999999999992 | ||||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9839 | 0.6% | 2.0% | 0.3% | 3.6% | $165.30 | $62,735.53 | $62,735.53 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
購入する
|
$1.00 | 0.5% | 0.6% | 0.1% | 1.2% | $182.73 | $58,906.21 | $58,906.21 | 1.0 | |||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$759.14 | 9.1% | 30.7% | 30.7% | 7.0% | $995.78 | $58,854.43 | $58,854.43 | 1.0 | ||||
Layerzero Bridged Swell
SWELL
|
$0.0007524 | 0.4% | 0.5% | 2.5% | 10.8% | $23,256.66 | $54,755.89 | $54,755.89 | 1.0 | ||||
Katana Bridged POL (Katana)
POL
|
購入する
|
$0.07323 | 0.3% | 0.2% | 3.4% | 20.4% | $4,656.31 | $54,452.51 | $54,452.51 | 1.0 | |||
Beam Bridged AVAX (Beam)
AVAX
|
購入する
|
$6.71 | 1.5% | 81.8% | 81.7% | 5.3% | $8,759.79 | $53,703.03 | $53,703.03 | 1.0 | |||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$1,728.01 | 0.0% | 1.9% | 8.2% | 0.9% | $50.48 | $50,788.14 | $50,788.14 | 0.9999999999999999 | ||||
Rainbow Bridged DAI (Aurora)
DAI
|
購入する
|
$0.9781 | 0.4% | 0.5% | 2.8% | 3.1% | $17.67 | $50,483.62 | $50,483.62 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3.59 | $47,128.34 | - | |||||
Superseed Bridged WETH (Superseed)
WETH
|
$1,766.07 | 0.2% | 0.6% | 12.4% | 5.4% | $4,072.77 | $43,370.59 | $43,370.59 | 0.9999999999999998 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$1.01 | 1.9% | 1.9% | 0.3% | 2.6% | $474.06 | $42,790.97 | $42,790.97 | 1.0 | ||||
Enosys USDT
EUSDT
|
$0.9734 | 0.0% | 2.6% | 1.4% | 6.7% | $183.75 | $42,504.98 | $42,504.98 | 1.0 | ||||
Allbridge Bridged SOL (Near Protocol)
SOL
|
購入する
|
$63.25 | 0.2% | 1.8% | 12.8% | 20.4% | $5.10 | $41,995.03 | $41,995.03 | 1.0 | |||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56.61 | $40,818.09 | $40,818.09 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61.97 | $40,257.97 | $40,257.97 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1.00 | 0.1% | 0.4% | 2.9% | 0.1% | $19.95 | $40,113.46 | $40,113.46 | 1.0 | ||||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$7.62 | 0.3% | 2.6% | 6.1% | 22.1% | $84.33 | $37,765.95 | $37,765.95 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1.00 | 0.2% | 0.0% | 0.4% | 0.2% | $1,362.34 | $37,067.30 | $37,067.30 | 1.0 | ||||
Hemi Bridged WBTC (Hemi)
WBTC
|
$62,578.13 | 0.2% | 0.8% | 5.4% | 0.2% | $182.92 | $36,192.60 | $36,192.60 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.9845 | 0.0% | 0.2% | 1.0% | 4.7% | $8.83 | $35,753.08 | $35,753.08 | 1.0 | ||||
Bridged BTC (Superposition)
WBTC
|
$62,962.95 | 0.0% | 5.8% | 12.4% | 0.8% | $8.24 | $34,188.88 | $34,188.88 | 1.0 | ||||
GalaConnect Bridged JTO (GalaChain)
GJTO
|
$0.7007 | 0.6% | 6.1% | 0.0% | 0.0% | $178,926 | $33,158.28 | $892,277 | 0.03716140870001445 | ||||
Shiba Inu (Wormhole)
SHIB
|
購入する
|
$0.054530 | 0.5% | 0.2% | 5.8% | 7.4% | $4.18 | $32,284.90 | $32,284.90 | 1.0 | |||
VoidAI Bridged wTAO (Solana)
WTAO
|
$264.69 | 0.0% | 0.0% | 9.5% | 9.3% | $1.10 | $30,028.89 | $30,028.89 | 1.0 | ||||
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
$1,587.48 | 0.1% | 1.3% | 7.6% | 21.8% | $2.49 | $29,784.97 | $29,784.97 | 1.0 | ||||
Fuse Bridged WBTC (Fuse)
WBTC
|
$68,661.66 | 0.2% | 3.8% | 0.7% | 23.2% | $19.90 | $27,252.77 | $27,252.77 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9969 | 0.2% | 1.0% | 0.4% | 4.1% | $94.61 | $26,126.53 | $26,126.42 | 1.000004170657948 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.1% | 1.0% | 3.2% | 16.7% | $2.46 | $24,461.44 | $24,461.44 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
購入する
|
$0.008442 | 8.3% | 28.2% | 99.2% | 99.1% | $0.6248 | $24,282.33 | $24,282.33 | 1.0 | |||
Energi Bridged USDC (Energi)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.39 | $23,564.89 | $23,564.89 | 1.0 | ||||
Funki Bridged WETH (Funki)
WETH
|
$1,712.27 | 1.0% | 15.0% | 15.0% | 21.3% | $897.42 | $23,111.50 | $23,111.50 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$63,254.86 | 1.5% | 1.1% | 6.3% | 1.9% | $508.89 | $22,676.45 | $22,676.45 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1.00 | 0.0% | 0.3% | 1.0% | 0.6% | $12.04 | $21,984.83 | $21,984.83 | 1.0 | ||||
| 6785 |
KITNET TOKEN
KITNET
|
$0.00009880 | 0.1% | 2.9% | 5.8% | 2.0% | $54.83 | $19,968.95 | $89,128.11 | 0.22404767518447458 | |||
Bridged USD Coin (Wormhole BNB)
USDCBNB
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.0% | $2.56 | $19,893.82 | $19,893.82 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0.5703 | $19,776.68 | $19,776.68 | 1.0 | ||||
Metis Bridged WBTC (Metis Andromeda)
WBTC
|
$3,279.85 | 0.2% | 1.6% | 10.5% | 5.0% | $2.80 | $19,278.76 | $19,278.76 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0.9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20.19 | $18,390.11 | $18,390.11 | 1.0 | ||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$2.65 | 0.0% | 7.4% | 15.5% | 24.0% | $1.02 | $16,065.49 | $16,065.49 | 1.0 | ||||
TAC Bridged TON (TAC)
TON
|
購入する
|
$1.76 | 1.0% | 2.0% | 14.0% | 6.4% | $90.94 | $12,707.26 | $12,707.31 | 0.999996253084373 | |||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 | ||||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$1,685.13 | 0.2% | 13.1% | 27.2% | 21.4% | $31.24 | $11,320.28 | $11,320.28 | 1.0 | ||||
Massa Bridged WETH (Massa)
WETH
|
$1,757.31 | 0.3% | 1.8% | 8.8% | 12.5% | $46.97 | $8,161.58 | $8,161.58 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18.39 | $7,957.70 | $7,957.70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1.26 | $6,777.72 | $6,777.72 | 1.0 | ||||
Bridged Wrapped stETH (Fuse)
WSTETH
|
$2,230.44 | 0.9% | 4.5% | 4.5% | 7.7% | $90.10 | $6,765.00 | $6,765.00 | 1.0 | ||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$6.15 | 0.9% | 4.8% | 4.8% | 33.3% | $6.54 | $5,537.63 | $5,537.63 | 1.0 | ||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$11.51 | 0.1% | 1564.4% | 39.6% | 25.6% | $2.62 | $4,565.33 | $4,565.33 | 0.9999999999999998 | ||||
Multichain Bridged WETH (Moonriver)
WETH
|
$6.69 | 0.0% | 3.9% | 13.0% | 8.7% | $34.72 | $4,458.81 | $4,458.81 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.63 | $4,172.08 | $4,172.08 | 1.0 | ||||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$0.08994 | 0.8% | 10.1% | 0.9% | 30.3% | $1.06 | $3,159.71 | $3,159.71 | 1.0 | ||||
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2,175.76 | 0.0% | 1.1% | 13.0% | 3.3% | $526.59 | $2,241.54 | $2,241.54 | 0.9999999999999992 | ||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$453.54 | 2.0% | 6.3% | 22.0% | 22.0% | $45.55 | $2,188.17 | $2,188.17 | 1.0 | ||||
Eureka Bridged WBTC (Neutron)
WBTC
|
$63,243.26 | 0.5% | 1.0% | 4.7% | 1.0% | $46.82 | $1,897.49 | $1,897.49 | 1.0 | ||||
Massa Bridged WETH.b (Massa)
WETH.B
|
$1,768.10 | 0.4% | 0.7% | 12.5% | 11.8% | $21.55 | $171.63 | $171.63 | 1.0 | ||||
Movement Bridged USDT (Movement)
USDT.E
|
$1.01 | 0.3% | 0.4% | 1.3% | 18.7% | $16,854.52 | - | $2,070,883 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.1% | $403.52 | - | - | |||||
Xen Crypto (MATIC)
MXEN
|
$0.0103764 | 2.4% | 1.9% | 10.1% | 72.2% | $541.38 | - | $952.44 | |||||
Zero Network Bridged WETH (Zero Network)
WETH
|
$1,795.38 | 0.0% | 2.9% | 13.9% | 10.4% | $9.27 | - | - | |||||
TRON (BSC)
TRX
|
購入する
|
$0.3228 | 0.3% | 0.6% | 0.6% | 0.8% | $68,040.76 | - | $95,348,771 | ||||
HEX (PulseChain)
HEX
|
$0.001053 | 0.1% | 10.0% | 24.1% | 6.9% | $236,727 | - | $54,120,492 | |||||
LayerZero Bridged Sei
SEI
|
購入する
|
$0.04893 | 0.0% | 1.9% | 2.5% | 2.9% | $279,889 | - | $3,154,889 | ||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0.005908 | 0.3% | 0.1% | 4.0% | 2.6% | $752.66 | - | $450,578 | |||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0.001309 | 0.3% | 0.3% | 5.6% | 2.7% | $18,288.25 | - | $1,823,302 | |||||
Layerzero Bridged swBTC (Swellchain)
SWBTC
|
$0.00 | - | - | - | - | - | - | - | |||||
Soneium Bridged ASTR (Soneium)
ASTR
|
$0.005239 | 0.1% | 0.5% | 3.3% | 12.1% | $2,519.18 | - | $570,634 | |||||
Multichain Bridged WBNB (Shiden Network)
WBNB
|
$0.00 | - | - | - | - | - | - | - | |||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $11,011.67 | - | $601,091 | |||||
Synapse Bridged wAVAX (DFK Chain)
WAVAX
|
$0.00 | - | - | - | - | - | - | - | |||||
Callisto Bridged WBNB (Callisto)
WBNB
|
$0.00 | - | - | - | - | - | - | - | |||||
xcDOT
DOT
|
購入する
|
$0.8816 | 0.4% | 3.3% | 0.1% | 16.9% | $183,732 | - | $800,779 | ||||
Omnity Network Bridged ckBTC
CKBTC
|
$0.00 | - | - | - | - | - | - | - | |||||
NexusBTC
NBTC
|
$0.00 | - | - | - | - | - | - | - | |||||
Hyperlane Bridged SOL (Eclipse)
SOL
|
購入する
|
$81.07 | 0.2% | 2.1% | 14.8% | 0.6% | $935.42 | - | $306,788 | ||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
$62,614.65 | 0.6% | 0.5% | 4.8% | 1.6% | $1,855.69 | - | $250,458 | |||||
Wormhole Bridged WSOL
WSOL
|
$80.59 | 0.3% | 2.4% | 13.8% | 22.2% | $146,314 | - | $32,578,736 | |||||
Huobi BTC (Wormhole)
HBTC
|
$0.00 | - | - | - | - | - | - | - | |||||
Decentraland (Wormhole)
MANA
|
購入する
|
$0.07097 | 0.0% | 0.6% | 9.0% | 3.7% | $10.18 | - | $21,200.28 | ||||
dYdX (Wormhole)
DYDX
|
$0.02757 | 0.0% | 0.7% | 15.0% | 11.0% | $20.27 | - | $1,023.48 | |||||
ConstitutionDAO (Wormhole)
PEOPLE
|
$0.005507 | 0.0% | 3.5% | 8.2% | 6.8% | $85.52 | - | $4,481.56 | |||||
Wrapped BTC (Wormhole)
WBTC
|
$62,780.36 | 0.2% | 0.4% | 4.7% | 0.1% | $27,470.48 | - | - | |||||
Ethereum (Wormhole)
ETH
|
購入する
|
$1,766.09 | 0.3% | 0.7% | 12.4% | 5.6% | $8,651,230 | - | $143,843,334 | ||||
The Sandbox (Wormhole)
SAND
|
購入する
|
$0.05028 | 0.1% | 0.8% | 7.2% | 8.4% | $7.17 | - | $4,431.50 | ||||
Uniswap (Wormhole)
UNI
|
購入する
|
$3.22 | 0.0% | 0.4% | 11.5% | 26.0% | $103.95 | - | - | ||||
Binance Coin (Wormhole)
BNB
|
購入する
|
$577.27 | 0.6% | 1.0% | 3.3% | 2.7% | $38,048.28 | - | $1,562,762 | ||||
Terra Classic (Wormhole)
LUNC
|
購入する
|
$0.00006177 | 0.0% | 2.9% | 2.6% | 3.0% | $26,431.76 | - | - | ||||
MATIC (Wormhole)
MATICPO
|
$0.06978 | 0.2% | 5.0% | 1.3% | 14.3% | $467.26 | - | $30,869.73 | |||||
Avalanche (Wormhole)
AVAX
|
購入する
|
$6.72 | 0.5% | 2.0% | 6.2% | 8.7% | $1,021.78 | - | - | ||||
TerraUSD (Wormhole)
UST
|
$0.005591 | 0.4% | 0.0% | 3.5% | 1.0% | $96.23 | - | $721,998 | |||||
Lightlink Bridged USDC (Lightlink)
USDC.E
|
$0.00 | - | - | - | - | - | - | - | |||||
Linea Bridged GNO (Linea)
GNO
|
購入する
|
$0.00 | - | - | - | - | - | - | - | ||||
CrossCurve Bridged ETH (Fantom)
XWETH
|
$0.00 | - | - | - | - | - | - | - | |||||
Laika Bridged WDOGE (Laika)
WDOGE
|
$0.07771 | 0.5% | 0.5% | 3.7% | 9.9% | $121,050 | - | $16,120,348,976,056,930,000,000 | |||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
$0.07816 | 0.0% | 4.7% | 14.2% | 18.7% | $195.41 | - | - | |||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
$62,863.69 | 0.5% | 0.7% | 5.3% | 0.3% | $10,296.67 | - | $458,090 | |||||
Linea Bridged UNI (Linea)
UNI
|
購入する
|
$3.09 | 0.1% | 9.6% | 9.6% | 9.3% | $21.68 | - | - | ||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0.0004882 | 0.2% | 3.8% | 42.5% | 12.8% | $39,106.84 | - | $5,513,703 | |||||
477 中、301～400 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
4.4%
|
$423,214,913
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
0.7%
|
|
|
Bridged Wbtc
|
0.2%
|
|
|
Bridged Wsteth
|
0.2%
|
|
|
Wormholeアセット
|
2.2%
|
|
|
Bridged Wbnb
|
23.5%
|
|
|
Bridged Wavax
|
2.9%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
