$399,655,809
時価総額
3.3%
$2,286,610,195
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zero Network Bridged WETH (Zero Network)
WETH
|
$2,334.27 | 0.2% | 1.1% | 6.5% | 0.1% | $1,778.08 | $105,848 | $105,848 | 1.0 |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$174.64 | 4.2% | 44.5% | 49.1% | 48.2% | $43.77 | $105,465 | $105,465 | 1.0 |
|
|||
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$2,521.24 | 0.1% | 3.3% | 0.3% | 3.1% | $4,904.47 | $100,328 | $100,328 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,513.52 | $91,392.81 | $91,392.81 | 1.0 |
|
|||
Bridged WETH (Superposition)
WETH
|
$2,324.94 | 0.2% | 1.9% | 6.3% | 0.0% | $3,990.50 | $89,777.33 | $89,777.33 | 1.0 |
|
|||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$224.64 | 5.8% | 9.7% | 3359.5% | 3140.4% | $176.92 | $89,138.93 | $89,138.93 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9961 | 0.2% | 2.4% | 0.5% | 0.5% | $378.78 | $87,908.56 | $87,908.56 | 1.0 |
|
|||
Katana Bridged POL (Katana)
POL
|
購入する
|
$0.08907 | 1.0% | 1.7% | 3.7% | 11.3% | $28,941.00 | $82,297.77 | $82,297.77 | 1.0 |
|
||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1.00 | 2.3% | 1.4% | 15.0% | 1.3% | $1,226.97 | $78,521.91 | $78,521.91 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9811 | 0.2% | 2.7% | 2.3% | 2.3% | $2,668.41 | $76,533.28 | $76,533.28 | 1.0 |
|
|||
Beam Bridged AVAX (Beam)
AVAX
|
購入する
|
$9.54 | 0.4% | 0.2% | 2.0% | 6.5% | $2,509.84 | $75,726.61 | $75,726.61 | 1.0 |
|
||
Celer Bridged WBNB (Linea)
WBNB
|
$615.40 | 0.2% | 1.2% | 2.7% | 11.8% | $3.82 | $72,273.99 | $72,273.99 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $910.61 | $71,026.79 | $71,026.79 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $66.73 | $70,978.25 | $70,978.25 | 1.0 |
|
|||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2,341.93 | - | - | - | - | $39.53 | $68,831.87 | $68,831.87 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9914 | 0.4% | 4.7% | 5.7% | 1.7% | $3,119.95 | $68,089.28 | $68,089.28 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9497 | 0.4% | 7.7% | 4.5% | 4.2% | $521.37 | $67,207.95 | $480,205 | 0.14 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$1.01 | 0.3% | 0.4% | 3.0% | 1.1% | $32.59 | $65,895.27 | $65,895.27 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
購入する
|
$1.01 | - | - | - | - | $1.04 | $64,340.52 | $64,340.52 | 1.0 |
|
||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$74,665.97 | 0.0% | 0.0% | - | - | $29,276.98 | $64,108.60 | $64,108.60 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1.56 | 0.0% | 0.0% | 0.0% | 0.0% | $63.54 | $63,621.89 | $63,621.89 | 1.0 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$12.32 | 1.1% | 0.4% | 2.4% | 4.7% | $1.88 | $61,131.75 | $61,131.75 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
購入する
|
$0.9988 | - | 0.8% | 0.4% | 0.0% | $8.02 | $58,781.17 | $58,781.17 | 1.0 |
|
||
Bridged USD Coin (TON Bridge)
JUSDC
|
$1.03 | - | - | - | - | $7.82 | $55,020.35 | $55,020.35 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0.9912 | 0.0% | 2.0% | 0.9% | 2.2% | $824.31 | $52,727.44 | $52,727.44 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
購入する
|
$1.01 | - | 1.5% | 2.8% | 2.2% | $8.64 | $52,355.45 | $52,355.45 | 1.0 |
|
||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$629.11 | 0.0% | 0.8% | 4.5% | 6.3% | $1,066.43 | $51,902.86 | $51,902.86 | 1.0 |
|
|||
Superseed Bridged WETH (Superseed)
WETH
|
$2,329.11 | 0.0% | 1.5% | 5.9% | 1.1% | $1,238.79 | $49,309.26 | $49,309.26 | 1.0 |
|
|||
TAC Bridged TON (TAC)
TON
|
購入する
|
$1.42 | 0.0% | 0.6% | 13.4% | 5.0% | $24.63 | $47,126.93 | $47,126.93 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9548 | 0.1% | 0.5% | 1.6% | 1.1% | $54.95 | $44,763.86 | $44,763.86 | 1.0 |
|
|||
Shiba Inu (Wormhole)
SHIB
|
購入する
|
$0.056260 | 0.0% | 25.1% | 8.0% | 1.4% | $50.83 | $44,618.24 | $44,618.24 | 1.0 |
|
||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,460.93 | $43,835.04 | $43,835.04 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.24 | $41,375.09 | $41,375.09 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1.00 | - | 0.0% | 1.2% | 0.2% | $324.42 | $40,983.53 | $40,983.53 | 1.0 |
|
|||
Bridged BTC (Superposition)
WBTC
|
$73,779.88 | - | - | - | - | $8.89 | $40,062.48 | $40,062.48 | 1.0 |
|
|||
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2,893.42 | 0.7% | 0.1% | 6.8% | 3.2% | $20,859.59 | $37,793.33 | $37,793.33 | 1.0 |
|
|||
Mintchain Bridged WETH (Mint)
WETH
|
$2,047.37 | - | - | - | - | $1.48 | $37,398.61 | $144,321 | 1.0 |
|
|||
| 7495 |
Vitruveo Bridged VTRU
VTRU
|
$0.001870 | - | - | - | - | $43.75 | $37,390.85 | $37,390.85 | 1.0 |
|
||
Funki Bridged WETH (Funki)
WETH
|
$2,145.53 | - | - | - | - | $1,074.29 | $34,296.10 | $34,295.67 | 1.0 |
|
|||
Allbridge Bridged SOL (Near Protocol)
SOL
|
購入する
|
$47.85 | - | - | - | - | $8.18 | $31,775.40 | $31,775.40 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.94 | $31,116.96 | $31,116.96 | 1.0 |
|
|||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0.02144 | 2.1% | 35.5% | 39.8% | 27.2% | $84.57 | $27,134.18 | $27,134.18 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0.9998 | - | 0.0% | 0.0% | 0.2% | $8.02 | $26,345.64 | $26,345.64 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
購入する
|
$0.009150 | - | - | - | - | $0.02798 | $26,318.01 | $26,318.01 | 1.0 |
|
||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2,860.23 | 0.7% | 0.3% | 8.2% | 1.2% | $189.00 | $25,714.93 | $25,714.93 | 1.0 |
|
|||
| 8189 |
KITNET TOKEN
KITNET
|
$0.0001248 | 0.1% | 0.2% | 1.6% | 22.5% | $48.62 | $25,226.42 | $112,594 | 0.22 |
|
||
Metis Bridged WBTC (Metis Andromeda)
WBTC
|
$4,219.59 | 9.1% | 9.1% | 22.3% | 8.2% | $3.68 | $22,737.60 | $22,737.60 | 1.0 |
|
|||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$3.74 | 1.0% | 0.3% | 0.7% | 0.2% | $22.24 | $22,628.51 | $22,628.51 | 1.0 |
|
|||
VoidAI Bridged wTAO (Solana)
WTAO
|
$188.05 | - | - | - | - | $96.50 | $21,526.05 | $21,500.30 | 1.0 |
|
|||
Bridged USD Coin (Wormhole BNB)
USDCBNB
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $86.57 | $21,283.47 | $21,283.47 | 1.0 |
|
|||
Fuse Bridged WBTC (Fuse)
WBTC
|
$39,428.43 | - | - | - | - | $1.26 | $15,662.36 | $15,662.36 | 1.0 |
|
|||
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3,608.11 | - | - | - | - | $1,460.16 | $15,559.66 | $15,559.66 | 1.0 |
|
|||
Massa Bridged BTC
WBTC.E
|
$71,196.83 | - | - | - | - | $14.87 | $14,239.37 | $14,239.37 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.02969 | - | - | - | - | $1.18 | $11,889.24 | $11,889.24 | 1.0 |
|
|||
Multichain Bridged WETH (Moonriver)
WETH
|
$17.18 | 38.8% | 192.4% | 220.4% | 158.8% | $135.91 | $11,398.56 | $11,398.56 | 1.0 |
|
|||
| 9685 |
test token please ignore
TEST
|
$0.00001223 | - | - | - | - | $21.31 | $10,997.54 | $10,997.54 | 1.0 |
|
||
LayerZero Bridged TRX (Avalanche)
TRX
|
購入する
|
$0.3051 | - | - | - | - | $132.04 | $10,774.29 | $1,003.30 | 1.0 |
|
||
Massa Bridged WETH (Massa)
WETH
|
$2,293.71 | 0.4% | 3.5% | 5.6% | 1.2% | $353.84 | $10,652.81 | $10,652.81 | 1.0 |
|
|||
Celer Bridged WAVAX (Linea)
WAVAX
|
$9.32 | 0.7% | 0.3% | 2.6% | 2.4% | $13.23 | $8,389.20 | $8,389.20 | 1.0 |
|
|||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$0.1416 | - | 9.6% | 7.9% | 9.9% | $1.83 | $4,973.33 | $4,973.33 | 1.0 |
|
|||
Hyperlane Bridged cbBTC (Superseed)
CBBTC
|
$75,696.49 | - | - | - | - | $1.31 | $4,398.09 | $4,398.09 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9996 | 0.3% | 0.0% | 0.0% | 0.1% | $574.26 | $4,170.70 | $4,170.70 | 1.0 |
|
|||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$510.33 | - | - | - | - | $1.41 | $2,462.18 | $2,462.18 | 1.0 |
|
|||
Eureka Bridged WBTC (Neutron)
WBTC
|
$74,996.53 | 0.2% | 0.6% | 7.6% | 0.7% | $450.36 | $2,249.90 | $2,249.90 | 1.0 |
|
|||
Massa Bridged WETH.b (Massa)
WETH.B
|
$2,295.78 | 0.5% | 3.1% | 5.9% | 1.9% | $14.10 | $222.86 | $222.86 | 1.0 |
|
|||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0.005269 | 1.3% | 10.6% | 12.8% | 40.3% | $862.31 | - | $391,951 |
|
||||
LayerZero Bridged Sei
SEI
|
購入する
|
$0.05774 | 1.2% | 1.1% | 1.2% | 16.2% | $1,032,143 | - | $3,425,141 |
|
|||
Bifrost Bridged ETH (Bifrost)
ETH
|
購入する
|
$2,372.04 | 0.0% | 1.8% | 8.8% | 1.8% | $14.93 | - | - |
|
|||
Xen Crypto (MATIC)
MXEN
|
$0.0102373 | 0.6% | 1.4% | 2.4% | 34.7% | $79.27 | - | $600.41 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$623.68 | 0.4% | 0.7% | 3.0% | 6.3% | $18,578.84 | - | $200,757 |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0.001042 | 1.2% | 3.0% | 3.8% | 15.1% | $1,350.89 | - | $1,417,838 |
|
||||
Bridged DAI
DAI
|
購入する
|
$1.00 | 0.3% | 0.5% | 0.1% | 0.1% | $136.17 | - | - |
|
|||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$73,452.69 | 1.2% | 2.7% | 1.9% | 0.1% | $9,386.71 | - | $167,033 |
|
||||
MATIC (Wormhole)
MATICPO
|
$0.08789 | 0.7% | 0.3% | 0.1% | 10.6% | $73.47 | - | $37,585.48 |
|
||||
Avalanche (Wormhole)
AVAX
|
購入する
|
$9.71 | 2.6% | 0.2% | 3.5% | 3.3% | $2,581.77 | - | - |
|
|||
Bridged USD Coin (Celer)
CEUSDC
|
$1.03 | 1.4% | 0.9% | 7.2% | 6.3% | $26.76 | - | - |
|
||||
TerraUSD (Wormhole)
UST
|
$0.005275 | 1.0% | 6.5% | 12.0% | 4.8% | $1,272.90 | - | $685,211 |
|
||||
Starknet Bridged wstETH (Starknet)
WSTETH
|
$2,879.05 | 0.6% | 0.6% | 6.4% | 1.3% | $301,802 | - | $8,000,333 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.00001000 | - | - | - | - | $0.00 | - | $275,015 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $10,036.01 | - | $598,660 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0.9984 | 0.2% | 0.1% | 0.1% | 0.1% | $53,929.39 | - | $3,671,100 |
|
||||
Bridged BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 66.5% | 8.7% | $3.77 | - | - |
|
||||
Bridged USDT
USDT
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $4,491,252 | - | - |
|
||||
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
|
$0.0006989 | 0.2% | 2.0% | 13.7% | 8.9% | $3.73 | - | $4,657,280 |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $207,729 | - | - |
|
||||
xcDOT
DOT
|
購入する
|
$1.36 | 1.6% | 6.3% | 0.8% | 17.1% | $432,084 | - | $1,431,343 |
|
|||
Frontier Stable Token
FRNT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $79.08 | - | - |
|
||||
HEX (PulseChain)
HEX
|
$0.001558 | 0.0% | 2.0% | 12.8% | 8.6% | $381,102 | - | $75,533,194 |
|
||||
Multichain Bridged BUSD (Moonriver)
BUSD
|
$0.6829 | 33.2% | 9.3% | 4091.8% | 2.7% | $729.41 | - | $263,984 |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$1.00 | 0.7% | 0.7% | 0.3% | 1.3% | $13,639.75 | - | $262,452 |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$1.02 | 0.8% | 1.3% | 3.0% | 0.0% | $52.79 | - | $9,070,064,996 |
|
||||
Celer Bridged BUSD (zkSync)
BUSD
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.2% | $766.17 | - | $161,547 |
|
||||
Wormhole Bridged USDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,320.51 | - | - |
|
||||
NeonPass Bridged SOL (Neon EVM)
SOL
|
購入する
|
$88.22 | 0.2% | 3.1% | 6.1% | 6.5% | $30.14 | - | - |
|
|||
Bridged TIA (Hyperlane)
TIA.N
|
$0.3919 | 0.6% | 16.3% | 38.3% | 2.8% | $104.33 | - | $27,631.56 |
|
||||
ZetaChain Bridged POL.POL (ZetaChain)
POL.POL
|
$0.08678 | 1.5% | 0.9% | 0.0% | 13.8% | $1,365.79 | - | $87,715.81 |
|
||||
Soneium Bridged ASTR (Soneium)
ASTR
|
$0.008258 | 3.2% | 3.3% | 8.9% | 1.9% | $26,146.51 | - | $2,144,443 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0.001412 | - | - | - | - | $23.42 | - | $282,490 |
|
||||
JOCX
JOCX
|
$0.05071 | - | 0.0% | 1.6% | 30.6% | $230.54 | - | $38,035.68 |
|
||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
$0.08809 | 0.0% | 3.4% | 0.7% | 15.0% | $198.42 | - | - |
|
||||
491 中、301～400 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
3.2%
|
$399,285,577
|
|
Bridged Stablecoin
|
8.5%
|
|
|
Bridged WBTC
|
0.3%
|
|
|
Bridged WETH
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
|
Wormholeアセット
|
0.0%
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoin Bridged WBTCや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
