$319,586,172
時価総額
7.4%
$2,280,528,552
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mode Bridged USDC (Mode)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.5% | 1.6% | $3,464.36 | $588,899 | $588,899 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.3% | $2,321.12 | $587,512 | $587,512 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $167,435 | $578,923 | $578,923 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
購入する
|
$82.28 | 0.6% | 6.7% | 8.3% | 5.7% | $3,324,857 | $577,273 | $577,273 | 1.0 |
|
||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$2,097.76 | 0.0% | 9.4% | 9.6% | 6.5% | $51,211.89 | $567,087 | $567,087 | 1.0 |
|
|||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
購入する
|
$2,096.89 | 0.1% | 9.3% | 9.9% | 11.8% | $390.78 | $566,075 | $566,075 | 1.0 |
|
||
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.4075 | 0.7% | 1.4% | 1.7% | 2.1% | $1.78 | $554,764 | $554,764 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
購入する
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 |
|
||
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
$58,908.72 | 0.0% | 4.6% | 13.3% | 9.9% | $7.43 | $543,412 | $543,412 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.3% | 0.1% | $2,377.87 | $534,138 | $534,138 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0.9998 | 0.0% | 86.9% | 6.2% | 2.2% | $19.32 | $521,343 | $521,343 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.3% | 0.4% | $157.35 | $507,734 | $507,734 | 1.0 |
|
|||
Anubis Bridged ETH (Anubis)
ETH
|
購入する
|
$2,096.89 | 0.1% | 9.3% | 10.4% | 0.0% | $111,615 | $507,099 | $507,099 | 0.9999999999999999 |
|
||
Doma Bridged WETH (Doma)
WETH
|
$2,091.22 | 0.0% | 9.1% | 10.6% | 9.9% | $2,502,781 | $504,248 | $504,248 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.7% | $169.67 | $499,024 | $499,024 | 1.0 |
|
|||
Eureka Bridged WBTC (Terra)
WBTC
|
$68,285.51 | 0.2% | 5.7% | 6.9% | 4.1% | $21,152.57 | $497,547 | $497,547 | 1.0 |
|
|||
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$68,285.51 | 0.2% | 5.7% | 6.3% | 5.1% | $682.26 | $496,540 | $496,540 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 1.1% | 0.7% | $181.45 | $494,877 | $494,877 | 1.0 |
|
|||
Lisk Bridged WETH (Lisk)
WETH
|
$2,097.76 | 0.0% | 9.2% | 16.8% | 9.1% | $1.60 | $483,072 | $483,072 | 0.9999999999999999 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $120,217 | $480,297 | $480,297 | 1.0 |
|
|||
GalaConnect Bridged SOL (GalaChain)
GSOL
|
$71.87 | 0.0% | 1.8% | 6.1% | 0.7% | $12.29 | $479,447 | $3,234,855 | 0.1482127170963614 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.1549 | 0.0% | 3.0% | 37.0% | 62.0% | $1.89 | $474,318 | $474,318 | 1.0 |
|
|||
Igra Bridged Kaspa
IKAS
|
$0.02580 | 1.1% | 1.2% | 0.1% | 0.0% | $5,587.52 | $468,084 | $468,084 | 1.0 |
|
|||
opBNB Bridged WBNB (opBNB)
WBNB
|
$616.72 | 0.1% | 2.4% | 1.1% | 7.5% | $2,659.03 | $460,770 | $460,770 | 1.0 |
|
|||
Rainbow Bridged WBTC (Aurora)
WBTC
|
$68,237.77 | 0.2% | 5.7% | 7.2% | 4.6% | $1,655.22 | $433,683 | $433,683 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $7.81 | $429,075 | $37,778,860 | 0.01135753192127591 |
|
|||
GalaConnect Bridged WETH (GalaChain)
GWETH
|
$1,921.30 | 0.1% | 1.1% | 0.9% | 0.3% | $15.17 | $425,021 | $24,874,368 | 0.01708672373088489 |
|
|||
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$68,237.77 | 0.2% | 5.7% | 12.3% | 5.0% | $9,442.19 | $419,545 | $419,545 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.9992 | 0.0% | 0.0% | 5.1% | 0.3% | $42,903.19 | $411,633 | $411,633 | 1.0 |
|
|||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2,604.58 | 7.8% | 9.2% | 13.2% | 12.9% | $25.80 | $401,489 | $401,489 | 1.0 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,604.58 | 0.0% | 9.2% | 11.1% | 10.0% | $64.39 | $394,496 | $394,496 | 0.9999999999999999 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.4% | 2.9% | $7,121.17 | $387,524 | $387,524 | 1.0 |
|
||
Movement Bridged WETH (Movement)
WETH.E
|
$2,097.76 | 0.0% | 9.4% | 8.4% | 10.9% | $1.76 | $371,231 | $371,231 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9997 | 0.0% | 0.1% | 0.1% | 3.5% | $841.89 | $359,408 | $359,408 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,399.56 | $354,250 | $354,250 | 1.0 |
|
|||
Celer Bridged WETH (Astar)
WETH
|
$2,097.76 | 0.0% | 9.4% | 12.9% | 11.0% | $1,009.64 | $329,362 | $329,362 | 0.9999999999999994 |
|
|||
Celo Bridged WBTC (Celo)
WBTC
|
$68,237.77 | 0.2% | 5.7% | 7.2% | 4.4% | $132,331 | $313,158 | $313,158 | 1.0 |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
$68,285.51 | 0.2% | 5.7% | 74.7% | 68.9% | $25.02 | $308,164 | $308,164 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.2% | $550.96 | $306,782 | $306,782 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.32 | 0.0% | 39.4% | 39.4% | 30.8% | $3.08 | $303,338 | $303,338 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9992 | 0.0% | 0.0% | 4.3% | 0.5% | $3,282.04 | $299,608 | $299,608 | 1.0 |
|
|||
teleBTC
TELEBTC
|
$68,285.51 | 0.2% | 5.7% | 7.8% | 6.1% | $913,671 | $292,651 | $304,032 | 0.9625670161232394 |
|
|||
Multichain Bridged WETH (Fantom)
WETH
|
$11.15 | 3.3% | 7.3% | 0.6% | 9.9% | $21.31 | $286,366 | $286,366 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.4% | $4,202.09 | $280,382 | $280,382 | 1.0 |
|
|||
Zora Bridged WETH (Zora Network)
WETH
|
$2,097.76 | 0.0% | 9.4% | 10.7% | 9.7% | $4,329.89 | $276,564 | $276,564 | 0.9999999999999998 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.24 | $275,335 | $275,335 | 1.0 |
|
|||
Filecoin Bridged WETH (Filecoin)
WETH
|
$2,097.76 | 0.0% | 9.4% | 10.8% | 10.6% | $18,933.11 | $272,809 | $272,809 | 0.9999999999999998 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.5% | 1.9% | $4,149.79 | $270,408 | $270,408 | 1.0 |
|
|||
Krown Bridged ETH (Krown)
ETH
|
購入する
|
$1,784.96 | 0.0% | 0.0% | 0.0% | 0.0% | $17,235.40 | $268,845 | $268,845 | 0.9999999999999998 |
|
||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0.9992 | 0.0% | 0.0% | 0.7% | 0.3% | $81.90 | $263,379 | $263,379 | 1.0 |
|
|||
Anubis Bridged BNB (Anubis)
BNB
|
購入する
|
$616.72 | 0.1% | 2.4% | 0.0% | 0.0% | $66,000.65 | $262,966 | $262,966 | 1.0 |
|
||
| 4066 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0.00003826 | 0.0% | 2.0% | 12.0% | 20.9% | $2,448.83 | $261,397 | $261,397 | 1.0 |
|
||
Hybridge Bridged LINK
LINK0
|
$10.06 | 0.0% | 5.4% | 14.1% | 16.3% | $85,033.49 | $257,176 | $8,822,046,250 | 2.9151541204193676e-05 |
|
|||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.0002531 | 0.0% | 6.9% | 10.0% | 3.0% | $0.5451 | $253,095 | $253,095 | 1.0 |
|
|||
PearlBridge Bridged WPRL (Ethereum)
WPRL
|
$0.2693 | 0.0% | 0.1% | 8.2% | 6.4% | $3,779.53 | $243,923 | $243,923 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $178.54 | $242,787 | $242,787 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 1.5% | $10.83 | $238,415 | $238,415 | 1.0 |
|
|||
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$1,797.92 | 0.0% | 3.5% | 14.5% | 2.9% | $4.23 | $235,345 | $235,345 | 0.9999999999999998 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.5% | 2.0% | $4,403.36 | $234,763 | $234,763 | 1.0 |
|
|||
Wormhole Bridged SOL
SOL
|
購入する
|
$82.28 | 0.6% | 6.7% | 15.8% | 5.7% | $16.42 | $220,416 | $220,416 | 1.0 |
|
||
Aptos Bridged WETH (Aptos)
WETH
|
$2,097.76 | 0.0% | 9.4% | 9.9% | 10.7% | $54.71 | $217,622 | $217,622 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.4% | 2.4% | $1,617.73 | $217,064 | $217,064 | 1.0 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,515.34 | $212,458 | $212,458 | 1.0 |
|
|||
Mode Bridged WBTC (Mode)
WBTC
|
$68,285.51 | 0.2% | 5.7% | 6.7% | 5.9% | $69.59 | $205,975 | $205,975 | 1.0 |
|
|||
Anubis Bridged POL (Anubis)
POL
|
購入する
|
$0.08064 | 0.0% | 2.5% | 7.9% | 0.0% | $68,250.46 | $204,930 | $204,930 | 1.0 |
|
||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19,136.60 | $203,346 | $203,346 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7287 | 0.5% | 2.1% | 7.1% | 3.6% | $685.05 | $203,169 | - |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$2,097.76 | 0.0% | 9.4% | 11.6% | 9.7% | $56,949.38 | $192,614 | $192,614 | 1.0 |
|
|||
Omnibridge Bridged EURC (Gnosis)
EURC.E
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.1% | $23.72 | $192,034 | $192,034 | 1.0 |
|
|||
Hemi Bridged WETH (Hemi)
WETH
|
$2,097.76 | 0.0% | 9.4% | 10.7% | 9.6% | $46,102.36 | $186,349 | $186,349 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
購入する
|
$0.2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758.13 | $177,653 | $177,653 | 1.0 |
|
||
Multichain Bridged WBTC (Energi)
WBTC
|
$64,714.92 | 0.2% | 0.7% | 1.8% | 0.7% | $107.63 | $173,969 | $173,969 | 1.0 |
|
|||
GalaConnect Bridged FET (GalaChain)
GFET
|
$0.1213 | 0.0% | 1.0% | 10.8% | 0.0% | $143.61 | $169,673 | $268,714 | 0.6314245689934948 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.4% | 0.0% | $4,904.54 | $169,354 | $169,354 | 1.0 |
|
|||
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
|
$66,767.03 | 2.2% | 5.6% | 21.5% | 4.1% | $10.45 | $166,654 | $166,654 | 0.9999999999999998 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
購入する
|
$0.004738 | 6.5% | 4.7% | 2.5% | 4.8% | $36.60 | $166,396 | $166,396 | 1.0 |
|
||
GalaConnect Bridged AAVE (GalaChain)
GAAVE
|
$89.13 | 1.2% | 0.2% | 2.1% | 3.7% | $16.73 | $164,776 | $164,776 | 1.0 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1,597.86 | 26.9% | 11.2% | 23.4% | 8.1% | $120.69 | $162,533 | $162,533 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.6% | 3.8% | $985.65 | $156,833 | $156,833 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $28,183.92 | $154,660 | $154,660 | 1.0 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$616.72 | 0.1% | 1.9% | 1.0% | 8.0% | $31.86 | $154,159 | $154,159 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07214 | 0.0% | 0.9% | 6.6% | 45.5% | $13.88 | $152,569 | $152,569 | 1.0 |
|
|||
Bridged WAVAX
WAVAX
|
$4.86 | 0.0% | 4.7% | 9.4% | 1.9% | $891.59 | $151,726 | $151,726 | 1.0 |
|
|||
| 4492 |
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $168,475 | $147,327 | $147,327 | 1.0 |
|
|||
Bridged Tether (Wormhole)
USDTSO
|
$0.9997 | 0.0% | 0.0% | 2.0% | 0.5% | $830.20 | $142,875 | $142,875 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.2818 | 0.0% | 0.9% | 2.2% | 18.6% | $2.46 | $140,611 | $140,611 | 1.0 |
|
|||
Hyperlane Bridged WETH (Radix)
HETH
|
$2,097.76 | 0.0% | 9.4% | 15.3% | 10.6% | $11,293.50 | $136,041 | $136,041 | 1.0 |
|
|||
GalaConnect Bridged ARB (GalaChain)
GARB
|
$0.08051 | 0.0% | 0.8% | 6.9% | 0.0% | $898.30 | $129,644 | $417,527 | 0.3105044890524601 |
|
|||
GalaConnect Bridged PENGU (GalaChain)
GPENGU
|
$0.006221 | 0.2% | 3.1% | 4.1% | 0.0% | $1,648.11 | $129,247 | $793,543 | 0.1628732739772866 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 3.4% | $113.86 | $128,983 | $128,983 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Base)
WSOL
|
$82.28 | 0.6% | 6.7% | 7.5% | 7.2% | $1,580.28 | $128,170 | $128,170 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9992 | 0.0% | 12.7% | 1.6% | 0.7% | $55.24 | $123,371 | $123,371 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.05 | 0.0% | 0.7% | 3.1% | 10.4% | $51.04 | $121,098 | $121,098 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9323 | 0.0% | 2.2% | 6.8% | 7.6% | $87.49 | $121,004 | $121,004 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $781.94 | $118,207 | $118,207 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.6% | 0.2% | $1,081.68 | $116,956 | $116,956 | 0.9999999999999999 |
|
||
Bridged Dai Stablecoin (Linea)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $503.13 | $111,734 | $111,734 | 0.9999999999999994 |
|
||
506 中、201～300 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
7.4%
|
$319,586,172
|
|
Bridged Stablecoins
|
-
|
-
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
|
Wormholeアセット
|
-
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wstethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
