$423,214,913
時価総額
4.4%
$916,191,529
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zero Network Bridged USDC (Zero Network)
USDC
|
$1.04 | 0.0% | 2.8% | 6.5% | 15.1% | $9.27 | $581,401 | - | |||||
GalaConnect Bridged WETH (GalaChain)
GWETH
|
$1,704.59 | 0.5% | 2.5% | 9.6% | 1.7% | $811,491 | $568,139 | $20,076,528 | 0.028298643754040186 | ||||
NEAR Intents Bridged SOL
SOL
|
購入する
|
$80.80 | 0.4% | 2.3% | 14.7% | 25.4% | $1,645,900 | $568,017 | $568,017 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
購入する
|
$1.03 | 6.2% | 4.5% | 4.6% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 | |||
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
$58,908.72 | 0.3% | 4.2% | 0.3% | 9.7% | $7.43 | $543,412 | $543,412 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0.9999 | 0.0% | 3.6% | 0.0% | 93.8% | $84.90 | $526,985 | $526,985 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$0.9992 | 0.4% | 0.2% | 0.5% | 2.1% | $527.53 | $521,037 | $521,037 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1.00 | 0.2% | 0.3% | 0.5% | 0.4% | $54.49 | $509,003 | $509,003 | 1.0 | ||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
購入する
|
$1,844.09 | 0.7% | 3.0% | 9.3% | 13.2% | $68.06 | $496,956 | $496,956 | 0.9999999999999998 | |||
Lisk Bridged WETH (Lisk)
WETH
|
$1,765.78 | 0.6% | 0.7% | 12.9% | 3.5% | $6,034.79 | $476,479 | $476,435 | 1.0000927053958453 | ||||
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.3473 | 47.6% | 1.1% | 10.3% | 42.6% | $20.73 | $473,492 | $473,492 | 1.0 | ||||
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$61,754.57 | 0.2% | 0.9% | 3.2% | 8.1% | $309.19 | $471,475 | $471,475 | 1.0 | ||||
Movement Bridged WETH (Movement)
WETH.E
|
$1,746.84 | 0.3% | 1.3% | 13.1% | 3.4% | $7.24 | $458,084 | $458,084 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$1.00 | 1.5% | 0.2% | 1.1% | 0.2% | $4,413.19 | $452,840 | $452,840 | 1.0 | ||||
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$63,064.27 | 0.1% | 1.2% | 5.0% | 0.3% | $2,944.22 | $439,544 | $439,497 | 1.0001075492242044 | ||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$577.74 | 0.7% | 1.0% | 3.5% | 18.9% | $3,379.17 | $435,775 | $435,782 | 0.9999836288938172 | ||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1,386.90 | 0.2% | 12.9% | 25.9% | 20.4% | $2,773.11 | $409,645 | $409,571 | 1.0001784320750327 | ||||
Mode Bridged USDT (Mode)
USDT
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.3% | $2,024.29 | $400,086 | $400,086 | 1.0 | ||||
Rainbow Bridged WBTC (Aurora)
WBTC
|
$61,889.13 | 0.3% | 0.3% | 1.6% | 0.8% | $786.44 | $396,427 | $396,430 | 0.9999936976151531 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
購入する
|
$1.02 | 0.5% | 0.4% | 2.7% | 2.4% | $11,468.07 | $393,632 | $393,632 | 1.0 | |||
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$62,904.51 | 0.2% | 3.1% | 4.9% | 7.9% | $667.61 | $386,945 | $386,945 | 1.0 | ||||
Hyperlane USD Coin
HUSDC
|
$0.9999 | 0.2% | 2.4% | 0.4% | 7.4% | $3,052.26 | $368,345 | $368,345 | 1.0 | ||||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2,168.49 | 0.3% | 0.8% | 12.5% | 2.3% | $1.45 | $350,365 | $350,365 | 0.9999999999999996 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9998 | 0.1% | 0.3% | 0.3% | 0.1% | $1,552.15 | $334,983 | $334,950 | 1.000099553265184 | ||||
PearlBridge Bridged WPRL (Ethereum)
WPRL
|
$0.3686 | 0.0% | 13.2% | 33.8% | 49.0% | $8,826.65 | $332,811 | $332,811 | 1.0 | ||||
Multichain Bridged WETH (Fantom)
WETH
|
$12.40 | 0.7% | 2.2% | 13.8% | 10.7% | $2.26 | $332,060 | $332,060 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9.74 | $331,848 | $331,848 | 1.0 | ||||
| 3578 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0.00004798 | 2.4% | 2.3% | 14.3% | 48.4% | $19,596.57 | $323,023 | $323,023 | 1.0 | |||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9928 | 0.1% | 0.2% | 0.7% | 1.1% | $18.97 | $318,945 | $318,945 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9999 | 0.2% | 2.4% | 2.6% | 6.5% | $41.78 | $299,812 | $299,812 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,383.48 | $298,408 | $298,408 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,930.53 | $297,304 | $297,304 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1405 | 0.9% | 5.6% | 4.4% | 5.3% | $335.64 | $286,694 | $286,694 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
購入する
|
$0.3897 | 0.1% | 2.2% | 2.2% | 7.5% | $548.04 | $286,355 | $286,355 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 1.0% | $41.45 | $280,297 | $280,297 | 1.0 | ||||
Hybridge Bridged LINK (HyperEVM)
LINK0
|
$7.87 | 0.0% | 1.4% | 7.6% | 1.6% | $654.54 | $268,884 | $268,884 | 1.0 | ||||
Zora Bridged WETH (Zora Network)
WETH
|
$1,767.81 | 0.2% | 0.7% | 12.4% | 11.7% | $1,135.73 | $265,880 | $265,813 | 1.000254895001298 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
購入する
|
$0.9997 | 0.0% | 3.4% | 1.4% | 0.4% | $265.05 | $250,058 | $250,058 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.03 | 0.0% | 7.1% | 1.2% | 5.6% | $11.00 | $237,247 | $237,247 | 1.0 | ||||
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$1,797.92 | 0.8% | 14.4% | 14.5% | 2.9% | $4.23 | $235,345 | $235,345 | 0.9999999999999998 | ||||
Filecoin Bridged WETH (Filecoin)
WETH
|
$1,748.09 | 0.0% | 0.1% | 11.3% | 4.5% | $8,959.56 | $232,092 | $232,092 | 0.9999999999999992 | ||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.0002214 | 0.3% | 10.2% | 36.5% | 18.2% | $37.39 | $221,402 | $221,402 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
購入する
|
$1.02 | 0.5% | 0.7% | 2.1% | 0.7% | $2,200.60 | $220,482 | $220,482 | 1.0 | |||
Wormhole Bridged SOL
SOL
|
購入する
|
$79.11 | 0.3% | 6.8% | 12.3% | 19.5% | $55.13 | $219,708 | $219,708 | 1.0 | |||
Beam Bridged USDT (Beam)
USDT
|
$0.9875 | 1.9% | 80.7% | 82.9% | 2.8% | $21,570.70 | $214,290 | $214,290 | 1.0 | ||||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44.19 | $206,384 | - | |||||
Omnibridge Bridged EURC (Gnosis)
EURC.E
|
$1.14 | 0.0% | 0.3% | 0.0% | 2.4% | $1,060.66 | $201,921 | $201,921 | 1.0 | ||||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.36 | $201,777 | $201,777 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
購入する
|
$0.9914 | 0.1% | 1.7% | 0.4% | 0.7% | $8.76 | $198,868 | $198,868 | 0.9999999999999996 | |||
Mode Bridged WBTC (Mode)
WBTC
|
$64,286.37 | 0.2% | 0.7% | 11.0% | 10.9% | $111.31 | $198,126 | $198,126 | 1.0 | ||||
Aptos Bridged WETH (Aptos)
WETH
|
$1,769.29 | 0.1% | 1.4% | 12.4% | 6.9% | $11.86 | $197,792 | $197,792 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.008506 | 8.3% | 28.1% | 99.1% | 14.4% | $49.16 | $189,353 | $189,353 | 1.0 | ||||
Eureka Bridged WBTC (Terra)
WBTC
|
$63,091.97 | 0.4% | 0.9% | 4.4% | 0.6% | $5,926.06 | $187,826 | $104,673 | 1.7944016301593655 | ||||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0.9372 | $179,319 | $179,319 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9910 | 0.0% | 0.8% | 0.5% | 1.0% | $9,224.48 | $177,347 | $177,347 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
購入する
|
$0.005040 | 1.1% | 1.9% | 94.0% | 58.0% | $2.65 | $176,986 | $176,986 | 1.0 | |||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42.09 | $169,540 | $169,540 | 1.0 | ||||
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
|
$62,737.60 | 0.1% | 0.3% | 5.0% | 14.5% | $447.99 | $169,345 | $169,345 | 1.0 | ||||
Multichain Bridged WBTC (Energi)
WBTC
|
$62,514.54 | 1.5% | 0.2% | 5.2% | 15.1% | $15.26 | $168,053 | $168,053 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 19.1% | $5,252.13 | $166,179 | $166,179 | 1.0 | ||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1,767.81 | 0.2% | 0.7% | 12.4% | 11.7% | $25,731.89 | $162,321 | $162,321 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1.00 | 1.1% | 1.4% | 2.4% | 19.4% | $79.85 | $162,043 | $162,043 | 1.0 | ||||
Hemi Bridged WETH (Hemi)
WETH
|
$1,762.32 | 0.8% | 0.7% | 12.5% | 3.9% | $271.66 | $147,812 | $147,812 | 1.0000018173454253 | ||||
Bridged WAVAX
WAVAX
|
$4.73 | 0.3% | 2.3% | 2.7% | 3.1% | $555.23 | $147,790 | $147,790 | 1.0 | ||||
Bridged Wrapped Ether (Stargate)
WETH
|
$1,812.15 | 0.1% | 0.1% | 20.0% | 20.2% | $3.05 | $147,758 | $147,758 | 1.0 | ||||
Multichain Bridged WBNB (Energi)
WBNB
|
$578.31 | 0.0% | 1.5% | 3.0% | 19.3% | $4.73 | $144,577 | $144,577 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9999 | 0.4% | 2.2% | 0.4% | 18.0% | $18.31 | $141,783 | $141,783 | 1.0 | ||||
Bridged Tether (Wormhole)
USDTSO
|
$0.9859 | 0.0% | 0.8% | 2.7% | 0.4% | $93.46 | $140,728 | $140,728 | 1.0 | ||||
Wormhole Bridged Wrapped SOL (Base)
WSOL
|
$82.30 | 0.3% | 1.5% | 16.9% | 0.7% | $1,056.00 | $139,544 | $139,544 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1.24 | 15.0% | 35.2% | 37.0% | 24.2% | $1,306.21 | $134,889 | $134,889 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1,243.81 | $134,057 | $134,057 | 1.0 | ||||
Hyperlane Bridged WETH (Radix)
HETH
|
$1,767.49 | 0.2% | 3.2% | 12.6% | 13.1% | $882.86 | $131,568 | $131,568 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49.28 | $131,193 | $131,193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0.9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,191.78 | $118,287 | $118,287 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0.9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45.95 | $114,649 | $114,649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367.67 | $113,499 | $113,499 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.92 | $113,220 | $113,220 | 1.0 | ||||
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
$2,223.52 | 0.4% | 3.3% | 3.7% | 11.2% | $14.98 | $113,217 | $113,217 | 1.0 | ||||
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
$1,753.86 | 0.6% | 3.4% | 14.1% | 10.4% | $48.66 | $107,760 | $107,760 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29.63 | $102,436 | $102,436 | 1.0 | ||||
GalaConnect Bridged SOL (GalaChain)
GSOL
|
$75.97 | 0.4% | 7.2% | 8.2% | 15.0% | $187,429 | $97,287.88 | $2,878,901 | 0.03379341464757888 | ||||
Aleph.im (Wormhole)
ALEPH
|
$0.01101 | 0.1% | 6.4% | 9.3% | 14.8% | $378.47 | $96,902.32 | $96,902.32 | 1.0 | ||||
Stargate Bridged WETH (Fuse)
WETH
|
$1,800.84 | 0.9% | 15.2% | 11.0% | 7.5% | $90.10 | $96,398.20 | $96,398.20 | 1.0 | ||||
Multichain Bridged WETH (Energi)
WETH
|
$1,770.44 | 0.5% | 0.6% | 12.5% | 12.1% | $460.88 | $93,586.61 | $93,586.61 | 1.0 | ||||
BOB Bridged WETH (BOB Network)
WETH
|
$1,767.81 | 0.2% | 0.7% | 12.4% | 18.2% | $678.89 | $89,630.76 | $89,630.76 | 0.9999999999999999 | ||||
Shape Bridged WETH (Shape)
WETH
|
$1,757.94 | 0.0% | 0.8% | 7.8% | 13.2% | $499.93 | $87,862.57 | $87,862.57 | 1.0 | ||||
Wormhole Bridged WETH (Celo)
WETH
|
$1,917.33 | 0.0% | 0.6% | 21.8% | 7.2% | $1.85 | $87,821.73 | $87,821.73 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9901 | 0.8% | 0.3% | 0.8% | 0.9% | $389.46 | $85,584.66 | $85,584.66 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0.9925 | 0.2% | 0.7% | 0.3% | 0.0% | $1,135.73 | $81,344.93 | $81,344.93 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9992 | 0.2% | 2.4% | 2.3% | 7.2% | $2.58 | $74,899.94 | $74,899.94 | 1.0 | ||||
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1,769.22 | 0.1% | 0.6% | 12.7% | 11.9% | $1,045.49 | $73,231.75 | $73,231.75 | 1.0 | ||||
GalaConnect Bridged Solana USDT (GalaChain)
GSUSDT
|
$0.9952 | 0.0% | 1.7% | 2.4% | 4.5% | $5.74 | $71,350.39 | $2,012,367 | 0.035455953481527774 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 46.9% | $5.00 | $71,023.81 | $71,023.81 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9828 | 1.4% | 1.9% | 1.2% | 3.0% | $443.84 | $69,547.03 | $496,918 | 0.13995673781483572 | ||||
Celer Bridged WBNB (Linea)
WBNB
|
$585.53 | 1.1% | 0.8% | 4.5% | 18.2% | $62.38 | $68,765.84 | $68,765.84 | 0.9999999999999993 | ||||
Bridged WETH (Superposition)
WETH
|
$1,776.65 | 0.1% | 5.2% | 12.0% | 6.3% | $1,498.64 | $68,578.94 | $68,578.94 | 1.0 | ||||
CoreDAO Bridged WETH (Core)
WETH
|
$1,663.83 | 0.4% | 4.9% | 10.7% | 20.2% | $46.07 | $68,096.45 | $68,096.45 | 1.0 | ||||
Bridged USD Coin (TON Bridge)
JUSDC
|
$1.01 | 1.0% | 2.5% | 1.2% | 3.0% | $10.94 | $66,710.09 | $66,710.09 | 1.0 | ||||
Nomad Bridged WETH (Moonbeam)
WETH
|
$108.89 | 1.1% | 4.5% | 4.5% | 4.5% | $25.80 | $65,757.55 | $65,757.55 | 1.0 | ||||
477 中、201～300 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
4.4%
|
$423,214,913
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
0.7%
|
|
|
Bridged Wbtc
|
0.2%
|
|
|
Bridged Wsteth
|
0.2%
|
|
|
Wormholeアセット
|
2.2%
|
|
|
Bridged Wbnb
|
23.5%
|
|
|
Bridged Wavax
|
2.9%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
