$23,163,554
時価総額
1.4%
$1,729,513,294
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $997,877,651 | $8,982,375,135 | $8,982,375,135 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186,915,937 | $4,165,744,638 | $4,165,744,638 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $295,510,942 | $1,288,849,221 | $1,288,849,221 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,492,005 | $1,062,489,780 | $1,062,489,780 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,899,805 | $728,748,114 | $728,748,114 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.7% | 0.4% | 0.1% | 0.9% | $922,467 | $180,108,454 | $180,108,454 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.2% | $371,329 | $178,331,070 | $178,331,070 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,344.68 | $99,966,354 | $99,966,354 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.6% | 0.8% | 0.3% | 0.7% | $380,878 | $89,309,952 | $89,309,952 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.2% | 0.0% | 0.0% | 0.0% | $1,875,149 | $89,133,946 | $89,133,946 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.2% | 0.6% | 0.0% | $316,430 | $81,971,420 | $81,971,420 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9969 | 0.5% | 0.3% | 0.1% | 0.5% | $17,552,427 | $77,451,987 | $77,451,987 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,380,994 | $73,152,001 | $73,152,001 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $177,527 | $66,076,443 | $66,076,443 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.6% | $2,079.67 | $57,400,919 | $57,400,919 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,628,011 | $55,574,989 | $55,574,989 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,997,451 | $43,173,919 | $43,173,919 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $273,218 | $42,202,577 | $42,202,577 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,657,034 | $34,227,792 | $34,227,792 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,409.86 | $30,121,207 | $30,121,207 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.2% | 0.0% | 0.1% | 0.1% | $422,306 | $28,193,336 | $28,193,336 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,714.98 | $24,649,494 | $24,649,494 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $722,550 | $24,052,677 | $24,052,677 | 1.0 |
|
|||
| 756 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $498,301 | $23,153,766 | $23,153,766 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $455,221 | $22,265,446 | $22,265,446 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $7,952,565 | $21,872,335 | $21,872,335 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $713,118 | $20,824,859 | $20,824,859 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $270,176 | $19,632,290 | $19,632,290 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $369,284 | $18,686,482 | $18,686,482 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,218.49 | $18,457,317 | $18,457,317 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.2% | $119,174 | $18,372,799 | $18,372,799 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $11,613,393 | $17,358,245 | $17,358,245 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$70,511.71 | 0.0% | 4.1% | 6.7% | 3.9% | $12,307,852 | $15,670,104 | $15,670,104 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.01 | 0.6% | 1.1% | 0.3% | 0.5% | $370,154 | $15,666,149 | $15,666,149 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $131,720 | $14,881,105 | $14,881,105 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $499,322 | $13,099,220 | $13,923,096,206 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,277,023 | $13,091,257 | $13,091,257 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $18,263.93 | $11,476,267 | $11,476,267 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.3% | 0.4% | 0.1% | 0.5% | $92,024.31 | $11,144,195 | $11,144,195 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.3% | 0.7% | 0.7% | - | $2,636,729 | $10,996,394 | $10,996,394 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.2% | 2.4% | 0.9% | 0.1% | $1,915.50 | $8,870,564 | $8,870,564 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1072 | 0.1% | 1.0% | 2.5% | 1.7% | $5,372.71 | $8,656,362 | $8,656,362 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.3% | $19,313,574 | $7,976,026 | $7,976,026 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $4,996.17 | $7,963,667 | $7,963,667 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190,416 | $7,726,567 | $7,726,567 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $722,916 | $7,446,337 | $7,446,337 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9999 | - | - | - | - | $9.95 | $7,066,642 | $7,066,642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,529,747 | $6,966,287 | $6,966,287 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,094 | $6,549,417 | $6,549,417 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9920 | 0.1% | 0.0% | 0.2% | 0.1% | $55,946.95 | $5,444,745 | $5,444,745 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.02896 | 0.3% | 1.9% | 3.0% | 46.3% | $532.00 | $5,244,200 | $5,244,200 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.4% | 0.2% | 0.4% | 0.4% | $247,598 | $5,162,840 | $5,162,840 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.1% | 0.8% | 0.4% | 0.1% | $272,261 | $4,412,014 | $4,412,014 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,754.21 | $4,367,333 | $4,367,333 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $403,555 | $4,041,782 | $4,041,782 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 1.1% | 1.5% | 0.1% | 1.0% | $66,959.54 | $3,835,892 | $3,835,892 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $182,136 | $3,789,898 | $3,789,898 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9999 | 0.1% | 0.0% | 0.5% | - | $212,969 | $3,690,596 | $3,690,596 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $194,327 | $3,658,738 | $3,658,738 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $168,775 | $3,356,473 | $3,356,473 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9980 | 0.8% | 0.0% | 0.2% | 0.2% | $543.30 | $3,056,616 | $3,056,616 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,577.24 | $2,981,408 | $2,981,408 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $311,462 | $2,979,785 | $2,979,785 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.6% | 0.7% | $75,738.87 | $2,950,028 | $2,950,028 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,424.57 | $2,745,174 | $2,745,174 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.3% | $24,290,861 | $2,621,811 | $2,621,811 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $3,761.14 | $2,510,034 | $2,510,034 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.1% | $1,438,839 | $2,473,922 | $2,473,922 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $9,259.28 | $2,446,230 | $2,446,230 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.91 | $2,408,022 | $2,408,022 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $778.22 | $2,312,078 | $2,312,078 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
購入する
|
$2,142.05 | 0.4% | 4.7% | 8.9% | 8.6% | $10,336,721 | $2,286,140 | $2,286,140 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.0% | $7,779.41 | $2,129,962 | $2,129,962 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $159,224 | $2,114,258 | $2,114,258 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,834.76 | $2,012,381 | $2,012,381 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.2% | $69,054.84 | $1,905,835 | $1,905,835 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.02 | 0.2% | 3.5% | 1.2% | 1.6% | $1,677.97 | $1,836,890 | $1,836,890 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9148 | 0.0% | 20.1% | 18.3% | 3.4% | $1,241.44 | $1,814,459 | $1,814,459 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,087.78 | $1,695,652 | $1,695,652 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9997 | 0.0% | 0.5% | 0.0% | 0.0% | $29,661.91 | $1,638,155 | $1,638,155 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $748.59 | $1,629,304 | $1,629,304 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,138.71 | $1,571,197 | $1,571,197 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9975 | 0.0% | 0.2% | 0.2% | 0.2% | $20,765.99 | $1,540,163 | $1,540,163 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7315 | 0.9% | 1.0% | 1.8% | 22.7% | $626.32 | $1,515,303 | $1,515,303 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.2% | 0.4% | 0.2% | 1.0% | $179,800 | $1,483,148 | $1,483,148 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $192,963 | $1,457,728 | $1,457,728 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.5% | $24,415.34 | $1,367,556 | $1,367,556 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9997 | 0.1% | 0.0% | 0.4% | 0.1% | $14,456.47 | $1,359,355 | $1,359,355 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.2% | 1.0% | 0.6% | 0.9% | $45,339.43 | $1,173,632 | $1,173,632 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9942 | 0.1% | 0.6% | 0.6% | 0.5% | $190,317 | $1,146,411 | $1,146,411 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,797.14 | $1,136,735 | $1,136,735 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.5% | $64,105.41 | $1,135,878 | $1,135,878 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4,366.04 | $1,102,991 | $1,102,991 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,738.20 | $1,093,005 | $1,093,005 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9997 | 0.0% | 0.7% | 0.0% | 0.0% | $7.47 | $1,075,772 | $1,075,772 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9645 | 0.0% | 0.0% | 1.0% | 15.1% | $6.86 | $1,060,140 | $1,060,140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $9,400.89 | $999,928 | $999,928 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9983 | 0.2% | 0.1% | 0.2% | 0.9% | $858.77 | $998,794 | $998,794 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9911 | 0.0% | 0.1% | 0.2% | 0.1% | $17,247.71 | $971,212 | $971,212 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,226,123 | $952,893 | $952,893 | 1.0 |
|
|||
219 中、1～100 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged FRAX Bridged DAIや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
