Bridged Stablecoin (時価総額順) (2ページ)
本日のBridged Stablecoinの時価総額は $53.8 百万です。過去24時間で8.7%変動しました。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49.93 | $669,512 | $669,512 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,554.86 | $668,350 | $668,350 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16,656.18 | $625,100 | $625,100 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.11 | 0.0% | 1.8% | 11.3% | 11.3% | $133.13 | $576,153 | $576,086 | 1.00011591713325 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,944.17 | $560,400 | $560,400 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
購入する
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $118.40 | $507,819 | $507,819 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.7% | $169.67 | $499,024 | $499,024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 13.2% | $345.88 | $465,421 | $465,421 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $18,957.33 | $456,691 | $456,691 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.1406 | 0.6% | 1.3% | 17.8% | 33.0% | $1.05 | $430,601 | $430,601 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9998 | 0.0% | 0.0% | 9.2% | 0.0% | $1.24 | $408,739 | $38,297,400 | 0.010672765579016811 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $147.90 | $405,823 | $405,823 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 11.5% | $0.9254 | $399,695 | $399,695 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,434.87 | $390,331 | $390,331 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9,599.66 | $387,482 | $387,482 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11,059.62 | $371,803 | $371,803 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $120.73 | $359,152 | $359,152 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $152,024 | $347,502 | $347,502 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
購入する
|
$0.008412 | 0.0% | 6.5% | 17.0% | 12.0% | $2.45 | $295,426 | $295,426 | 1.0 |
|
||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.27 | $278,143 | $278,143 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115.89 | $272,150 | $272,150 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $42,662.83 | $266,648 | $266,648 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.46 | $263,509 | $263,509 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $730.96 | $261,768 | $261,768 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1.32 | 0.0% | 32.0% | 32.0% | 32.0% | $64.81 | $244,925 | $244,925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $257.70 | $242,614 | $242,614 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $43.23 | $242,349 | $242,349 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4,241.60 | $230,279 | $230,279 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $8.84 | $229,303 | $229,303 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $30.12 | $224,773 | $224,773 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48,605.66 | $217,041 | $217,041 | 1.0 |
|
||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.4221 | 0.3% | 1.6% | 8.3% | 3.3% | $26.52 | $210,658 | $210,658 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $685.48 | $199,416 | $199,416 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7024 | 0.3% | 3.4% | 12.0% | 37.0% | $1.55 | $195,827 | $195,827 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0.5211 | $192,481 | $192,481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
購入する
|
$0.2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758.13 | $177,653 | $177,653 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $18,662.57 | $171,044 | $171,044 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $17,348.56 | $168,995 | $168,995 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $406.81 | $155,722 | $155,722 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13.88 | $152,569 | $152,569 | 1.0 |
|
|||
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $46.33 | $148,654 | $148,654 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.22 | $138,866 | $138,866 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $170.56 | $132,679 | $132,679 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.4050 | 4.3% | 5.5% | 13.2% | 48.5% | $17.93 | $121,445 | $121,445 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10,142.77 | $120,500 | $120,500 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,148.62 | $118,233 | $118,233 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.93 | $114,851 | $114,851 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.89 | $113,075 | $113,075 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $88.41 | $112,750 | $112,750 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $394.48 | $111,722 | $111,722 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.8591 | 0.4% | 14.2% | 14.2% | 14.2% | $46.06 | $110,880 | $110,880 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15,235.07 | $110,496 | $110,496 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219.98 | $109,789 | $109,789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $144.70 | $104,719 | $104,719 | 1.0 |
|
||
Chainport Bridged USDC (Humanode)
USDC
|
$2.86 | 0.6% | 186.0% | 185.9% | 185.8% | $57,028.57 | $100,593 | $100,593 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293.00 | $88,886.72 | $88,886.72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115.89 | $86,241.34 | $86,241.34 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,310.41 | $84,621.19 | $84,621.19 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9994 | 11.1% | 0.0% | 0.0% | 0.1% | $28.95 | $82,082.32 | $82,082.32 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89.51 | $76,262.29 | $76,262.29 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9994 | 0.0% | 0.0% | 0.0% | 20.0% | $60.64 | $70,726.47 | $505,345 | 0.13995673781483572 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.34 | $68,424.24 | $68,424.24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,469.04 | $68,045.60 | $68,045.60 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.10 | $63,492.28 | $63,492.28 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
購入する
|
$1.11 | 0.2% | 10.8% | 10.8% | 10.8% | $60.84 | $59,693.33 | $59,693.33 | 1.0 |
|
||
| 7493 |
Nora Brazilian Real Stablecoin
BRS
|
$0.1861 | 0.1% | 0.2% | 6.1% | 3.2% | $24,888.70 | $55,144.13 | $55,144.13 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $128.21 | $51,258.43 | $51,258.43 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.18 | $47,634.09 | $47,634.09 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3.59 | $47,128.34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Enosys USDT
EUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $44.30 | $42,182.25 | $42,182.25 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1.13 | $40,246.22 | $40,246.22 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $751.40 | $38,651.99 | $38,651.99 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1.15 | 0.0% | 0.5% | 0.6% | 14.7% | $1.27 | $37,483.93 | $37,483.93 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8.70 | $26,172.25 | $26,172.25 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
購入する
|
$0.008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0.2417 | $24,514.30 | $24,514.30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.0% | 0.8% | 3.2% | 16.6% | $2.46 | $24,461.44 | $24,461.44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $30.53 | $23,775.90 | $23,775.90 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.3561 | 0.0% | 53.1% | 64.4% | 39.6% | $4.59 | $22,662.99 | $22,662.99 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.21 | $17,513.11 | $17,513.11 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$79,855.04 | 0.0% | 1.6% | 3.5% | 4.9% | $359.70 | $15,487.25 | $15,487.25 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $519.04 | $15,277.48 | $15,277.48 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,317.87 | $15,117.35 | $15,117.35 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.3470 | 0.0% | 4.9% | 17.0% | 26.2% | $7.34 | $12,574.36 | $12,574.36 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.35 | $11,975.34 | $11,975.34 | 1.0 |
|
|||
| 11257 |
test token please ignore
TEST
|
$0.00001312 | 0.0% | 4.6% | 15.4% | 3.7% | $13.27 | $11,789.45 | $11,789.45 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0.8018 | $5,024.54 | $5,024.54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.87 | $4,169.50 | $4,169.50 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.6413 | 0.0% | 35.9% | 35.9% | 35.9% | $0.001276 | $700.78 | $700.78 | 1.0 |
|
|||
iUSD
IUSD
|
$1.27 | 0.0% | 7.0% | 27.4% | 27.4% | $7,029.66 | $15.42 | $15.42 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.42 | $0.03628 | $0.03628 | 1.0 |
|
|||
NEAR Intents Bridged XRP
XRP
|
購入する
|
$1.29 | 0.1% | 2.9% | 3.7% | 14.5% | $732,034 | - | - |
|
|||
Bridged DAI (PulseChain)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $735,311 | - | $10,915,970 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.65 | - | - |
|
||||
221 中、101～200 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged Dai Bridged Fraxや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
