Bridged Stablecoin (時価総額順) (2ページ)
本日のBridged Stablecoinの時価総額は $13.4 百万です。過去24時間で0.2%変動しました。
ハイライト
$13,395,594
時価総額
0.2%
$1,549,871,428
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9986 | 0.6% | 0.2% | 0.1% | 0.1% | $3,563.34 | $941,750 | $941,750 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $920.86 | $866,838 | $866,838 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9980 | 0.7% | 0.2% | 0.0% | 0.4% | $5,238.57 | $864,909 | $864,909 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00 | 1.2% | 0.7% | 4.5% | 1.8% | $4,107.27 | $856,409 | $856,409 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,421.73 | $854,001 | $854,001 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9974 | 0.2% | 0.3% | 0.3% | 0.1% | $20,289.79 | $800,585 | $800,585 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,421,511 | $789,588 | $789,588 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,525.95 | $776,090 | $776,090 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.03 | - | - | - | - | $162.52 | $775,702 | $775,702 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9982 | 0.3% | 0.1% | 0.5% | 0.8% | $19.86 | $723,129 | $723,129 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9976 | 0.0% | 0.4% | 0.1% | 0.2% | $5,107.48 | $711,410 | $711,410 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
購入する
|
$0.9952 | - | - | - | - | $27.07 | $691,231 | $691,231 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1.03 | 0.5% | 1.8% | 2.0% | 2.7% | $846.72 | $682,828 | $682,828 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.81 | $671,555 | $671,555 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.15 | $653,649 | $653,649 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $27.90 | $620,830 | $620,830 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
購入する
|
$0.01740 | 5.6% | 5.2% | 15.3% | 30.3% | $121.70 | $611,035 | $611,035 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,567.11 | $598,453 | $598,453 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
購入する
|
$83.21 | 0.0% | 1.5% | 1.5% | 4.4% | $2,135,723 | $583,876 | $583,876 | 1.0 |
|
||
Hyperlane USD Coin
HUSDC
|
$0.9989 | 0.0% | 0.6% | 0.7% | 0.6% | $1,937.58 | $564,773 | $564,773 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $565.88 | $558,021 | $558,021 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
購入する
|
$0.9957 | 0.4% | 0.4% | 0.4% | 0.7% | $38.25 | $530,800 | $530,800 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.2% | $58.23 | $524,630 | $524,630 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $1,024.44 | $522,618 | $522,618 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1.01 | - | - | - | - | $0.5195 | $505,425 | $505,425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,987.51 | $499,229 | $499,229 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0.9241 | 0.2% | 8.1% | 2.9% | 1.7% | $1,357.24 | $486,533 | $486,533 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,062.37 | $412,494 | $412,494 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,028.78 | $400,364 | $400,364 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
購入する
|
$1.00 | 0.2% | 0.0% | 0.6% | 0.0% | $8,114.17 | $387,726 | $387,726 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $517.70 | $359,674 | $359,674 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1.00 | 0.4% | 0.3% | 0.1% | 0.6% | $1,180.59 | $339,881 | $339,881 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1509 | 0.0% | 2.3% | 0.2% | 5.6% | $40.70 | $319,341 | $319,341 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
購入する
|
$0.4334 | - | - | - | - | $5.03 | $318,468 | $318,468 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9983 | - | 0.0% | 0.1% | 0.1% | $23.93 | $317,029 | $317,029 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.29 | $299,766 | $299,766 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.9907 | 0.2% | 0.1% | 1.0% | 1.2% | $4,248.26 | $275,630 | $275,630 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9990 | 0.1% | 0.3% | 0.2% | 0.0% | $3,500.38 | $258,906 | $258,906 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
購入する
|
$0.9990 | 0.4% | 0.1% | 0.2% | 0.2% | $240.95 | $250,073 | $250,073 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.36 | $223,996 | $223,996 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1.00 | 0.4% | 0.4% | 0.0% | 0.2% | $4,837.93 | $219,537 | $219,537 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
購入する
|
$0.9978 | 0.1% | 0.2% | 0.7% | 1.2% | $394.04 | $216,613 | $216,613 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,494.68 | $213,109 | $213,109 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9953 | 0.1% | 0.1% | 0.2% | 0.3% | $15,604.75 | $210,144 | $210,144 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
購入する
|
$0.9983 | 0.7% | 0.0% | 0.4% | 0.4% | $92.05 | $207,443 | $207,443 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,672.42 | $202,749 | $202,749 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $2,759.09 | $202,700 | $202,700 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.1312 | 0.0% | 0.0% | 0.0% | 0.0% | $232.93 | $185,702 | $185,702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9999 | - | - | - | - | $1.80 | $181,861 | $181,861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1.00 | - | 0.0% | 0.0% | 0.1% | $0.4639 | $176,897 | $176,897 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1.00 | 0.1% | 0.2% | 0.6% | 0.4% | $9,568.18 | $154,044 | $154,044 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,559.03 | $152,687 | $152,687 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.9971 | 0.6% | 0.9% | 1.3% | 0.2% | $1,062.78 | $148,119 | $148,119 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.3% | $9,515.92 | $131,938 | $131,938 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9995 | 0.3% | 0.0% | 0.6% | 0.5% | $567.56 | $127,146 | $127,146 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9997 | - | - | - | - | $150.11 | $125,218 | $75,233.94 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.00 | - | - | - | - | $16.08 | $121,961 | $121,961 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9792 | 0.0% | 0.7% | 0.0% | 1.0% | $46.83 | $120,919 | $120,919 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1.00000 | - | - | - | - | $15.88 | $119,839 | $119,839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0.9999 | - | - | - | - | $1.04 | $119,379 | $119,379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,138.50 | $118,269 | $118,269 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.68 | $112,313 | $112,313 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9383 | 0.7% | 2.3% | 7.3% | 4.8% | $171.15 | $101,082 | $101,082 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $900.44 | $91,395.70 | $91,395.70 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1.02 | 0.0% | 0.2% | 3.5% | 0.3% | $1,531.08 | $89,587.05 | $89,587.05 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9985 | 0.0% | 0.9% | 0.1% | 0.1% | $28.53 | $88,118.55 | $88,118.55 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.00 | 0.8% | 0.0% | 1.2% | 0.4% | $114.68 | $77,070.27 | $77,070.27 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,035.82 | $71,179.12 | $71,179.12 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.00 | 0.5% | 1.5% | 1.2% | 1.2% | $601.00 | $71,034.64 | $507,547 | 0.14 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4.42 | $70,986.74 | $70,986.74 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
購入する
|
$1.01 | - | - | - | - | $1.38 | $64,352.14 | $64,352.14 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9834 | 0.2% | 1.5% | 1.7% | 0.1% | $4.97 | $64,055.09 | $64,055.09 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9423 | 0.4% | 1.7% | 6.2% | 2.6% | $241.51 | $63,881.09 | $63,881.09 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1.56 | 0.0% | 0.0% | 0.0% | 0.0% | $63.54 | $63,621.89 | $63,621.89 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
購入する
|
$0.9865 | 0.2% | 0.8% | 0.4% | 0.9% | $275.81 | $58,055.75 | $58,055.75 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
購入する
|
$1.01 | 0.0% | 0.1% | 0.6% | 2.3% | $10.16 | $52,404.00 | $52,404.00 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0.9795 | 0.5% | 1.1% | 1.6% | 0.9% | $371.26 | $52,104.81 | $52,104.81 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9976 | 0.1% | 1.2% | 6.0% | 4.7% | $23.33 | $46,122.09 | $46,122.09 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,674.45 | $44,017.06 | $44,017.06 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1.01 | 0.0% | 2.5% | 3.2% | 1.0% | $1,206.94 | $41,452.45 | $41,452.45 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1.00 | - | - | - | - | $36.96 | $40,894.49 | $40,894.49 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.54 | $31,181.85 | $31,181.85 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $866.82 | $26,343.85 | $26,343.85 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
購入する
|
$0.008370 | - | - | - | - | $0.02585 | $24,073.08 | $24,073.08 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0.01533 | - | - | - | - | $1.69 | $19,403.85 | $19,403.85 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.02920 | - | - | - | - | $1.87 | $11,693.27 | $11,693.27 | 1.0 |
|
|||
| 9739 |
test token please ignore
TEST
|
$0.00001141 | - | - | - | - | $61.68 | $10,256.94 | $10,256.94 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$1.01 | 0.1% | 0.5% | 0.6% | 0.2% | $4.02 | $4,196.28 | $4,196.28 | 1.0 |
|
|||
Axelar Bridged USDC
AXLUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $744,578 | - | $59,295,001 |
|
||||
Bridged USDT
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $4,095,753 | - | - |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0.9978 | - | - | - | - | $4.45 | - | $42,183,232 |
|
||||
Bridged USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.1% | $1,643,801 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $135,059 | - | - |
|
||||
NEAR Intents Bridged XRP
XRP
|
購入する
|
$1.33 | 0.4% | 0.2% | 0.7% | 5.0% | $909,561 | - | - |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0.9953 | 0.8% | 0.2% | 0.9% | 0.8% | $22.76 | - | - |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0.9989 | 0.0% | 0.2% | 0.2% | 0.0% | $66,386.64 | - | $3,676,311 |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.4% | 0.1% | $492.43 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,127.37 | - | - |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.00001000 | 0.0% | 47.6% | 99.9% | 99.9% | $0.00 | - | $275,043 |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0.9992 | 0.2% | 0.6% | 0.0% | 0.1% | $12,460.31 | - | $260,159 |
|
||||
214 中、101～200 の結果を表示
行
トップ Bridged Stablecoin セクターの時価総額チャート
以下のチャートは Bridged USDC Bridged FRAXや Bridged Stablecoin を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged Stablecoin セクターのパフォーマンスチャート
以下のチャートは Bridged Stablecoin サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
