仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $65.2 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 8.91％です。
CoinGeckoは現在、 17,463 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,266,948,242,614
時価総額
0.1%
$65,182,836,120
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1502 |
OpenVPP
OVPP
|
$0.006902 | 0.2% | 3.6% | 0.7% | 49.9% | $774,273 | $5,593,714 | $6,895,353 | 0.81 |
|
||
| 1503 |
ビットコインコインゴールド
BTG
|
$0.3193 | 0.0% | 42.9% | 48.2% | 24.2% | $7,563.69 | $5,592,151 | $5,592,151 | 1.0 |
|
||
| 1504 |
Froggie
FROGGIE
|
$0.005619 | 1.6% | 7.5% | 17.2% | 13.4% | $1,791,174 | $5,576,789 | $5,576,789 | 1.0 |
|
||
| 1506 |
0xMarkets
SN35
|
$1.11 | 0.8% | 20.3% | 32.0% | 26.7% | $259,992 | $5,569,829 | $5,569,829 | 1.0 |
|
||
| 1505 |
Nebius Group (Ondo Tokenized)
NBISON
|
$231.70 | 0.3% | 0.6% | 4.1% | 12.5% | $1,940,856 | $5,553,192 | $5,553,192 | 1.0 |
|
||
| 1507 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.3% | 0.7% | 0.2% | $118,508 | $5,524,988 | $5,524,988 | 1.0 |
|
||
| 1509 |
Pofu
POFU
|
$0.00005516 | 0.0% | 0.0% | 6.2% | 26.0% | $7.65 | $5,514,497 | $5,514,497 | 1.0 |
|
||
| 1510 |
OpenVPP [Old]
OVPP
|
$0.006882 | 0.0% | 3.8% | 0.4% | 49.7% | $88,656.72 | $5,506,780 | $6,883,475 | 0.8 |
![openvpp [old] (OVPP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/68508/sparkline.svg)
|
||
| 1511 |
Juventus Fan Token
JUV
|
$0.3513 | 0.0% | 0.2% | 0.4% | 26.0% | $1,908,126 | $5,484,255 | $7,010,034 | 0.78 |
|
||
| 1508 |
DeAgentAI
AIA
|
$0.05515 | 0.9% | 7.8% | 7.5% | 10.5% | $3,990,098 | $5,480,262 | $55,078,007 | 0.1 |
|
||
| 1512 |
Australian Digital Dollar
AUDD
|
$0.7065 | 0.2% | 0.6% | 0.3% | 2.4% | $31,541.63 | $5,473,344 | $5,473,344 | 1.0 |
|
||
| 1513 |
RealToken Ecosystem Governance
REG
|
$0.07464 | - | 0.0% | 0.5% | 12.5% | $1.14 | $5,472,213 | $37,448,507 | 0.15 |
|
||
| 1514 |
IlluminatiCoin
NATI
|
$0.061657 | 0.0% | 5.0% | 8.4% | 25.8% | $114.28 | $5,468,598 | $5,468,598 | 1.0 |
|
||
| 1515 |
Cygnus
CGN
|
$0.002377 | 0.2% | 0.4% | 0.1% | 3.0% | $353,464 | $5,467,428 | $23,771,424 | 0.23 |
|
||
| 1519 |
Quantum Compute
SN48
|
$1.24 | 0.9% | 12.6% | 20.7% | 22.3% | $86,644.78 | $5,464,498 | $5,464,498 | 1.0 |
|
||
| 1516 |
MECCA
MEA
|
$0.002589 | 0.6% | 0.0% | 2.2% | 1.2% | $96,066.72 | $5,458,165 | $10,357,052 | 0.53 |
|
||
| 1517 |
Unipeg
UPEG
|
$541.53 | 1.5% | 3.1% | 14.7% | 22.5% | $180,352 | $5,454,759 | $5,454,759 | 1.0 |
|
||
| 1518 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085452 | 0.2% | 0.1% | 5.5% | 9.4% | $1.89 | $5,449,015 | $5,449,015 | 1.0 |
|
||
| 1522 |
Bettensor
SN30
|
$1.15 | 1.4% | 17.0% | 23.4% | 21.2% | $338,149 | $5,448,677 | $5,448,677 | 1.0 |
|
||
| 1520 |
Manchester City Fan Token
CITY
|
$0.4017 | 0.5% | 1.3% | 0.4% | 29.5% | $851,983 | $5,436,963 | $7,930,803 | 0.69 |
|
||
| 1521 |
Pitbull
PIT
|
$0.091399 | 0.3% | 2.4% | 5.9% | 17.4% | $106,856 | $5,429,974 | $5,429,974 | 1.0 |
|
||
| 1523 |
Build On BNB
BOB
|
$0.071286 | 0.5% | 1.7% | 5.9% | 23.7% | $455,954 | $5,422,158 | $5,422,158 | 1.0 |
|
||
| 1524 |
Wayfinder
PROMPT
|
$0.02421 | 0.4% | 1.0% | 0.3% | 31.1% | $5,327,538 | $5,419,616 | $24,205,487 | 0.22 |
|
||
| 1525 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,008.76 | $5,414,225 | $5,414,225 | 1.0 |
|
||
| 1526 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$218.96 | 0.3% | 1.5% | 3.2% | 2.5% | $59,419.31 | $5,402,622 | $5,402,622 | 1.0 |
|
||
| 1530 |
Nuance
SN23
|
$1.26 | 0.3% | 9.7% | 68.6% | 6.0% | $788,021 | $5,400,316 | $5,400,316 | 1.0 |
|
||
| 1527 |
P2P Protocol
P2P
|
$0.4513 | 0.0% | 2.5% | 2.5% | 4.8% | $16,953.07 | $5,396,428 | $11,641,900 | 0.46 |
|
||
| 1528 |
OORT
OORT
|
$0.006926 | 0.4% | 1.8% | 1.3% | 45.6% | $76,261.29 | $5,388,926 | $13,844,572 | 0.39 |
|
||
| 1529 |
Resolv Liquidity Provider Token
RLP
|
$0.2027 | 0.0% | 57.4% | 59.3% | 50.1% | $4,529.98 | $5,379,947 | $5,379,947 | 1.0 |
|
||
| 1532 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $3.58 | $5,363,192 | $5,363,192 | 1.0 |
|
||
| 1533 |
Rayls
RLS
|
$0.002717 | 0.9% | 0.3% | 6.3% | 38.8% | $937,915 | $5,360,727 | $26,967,925 | 0.2 |
|
||
| 1531 |
ElizaOS
ELIZAOS
|
$0.0007131 | 0.0% | 5.6% | 6.6% | 14.0% | $515,984 | $5,357,648 | $6,758,704 | 0.79 |
|
||
| 1534 |
Chrema Coin
CRMC
|
$0.4874 | 0.0% | 5.8% | 4.9% | 48.3% | $4,318.36 | $5,357,375 | $24,368,639 | 0.22 |
|
||
| 1536 |
I love puppies
PUPPIES
|
$0.061270 | 0.1% | 0.8% | 6.5% | 33.8% | $12,330,857 | $5,344,010 | $5,344,010 | 1.0 |
|
||
| 1535 |
O Intelligence Coin
OI
|
$5,343,528 | 0.9% | 0.7% | 26.2% | 6.8% | $218.23 | $5,343,528 | $5,343,528 | 1.0 |
|
||
| 1538 |
Tradoor
TRADOOR
|
$0.3727 | 0.6% | 1.7% | 4.4% | 44.1% | $2,328,084 | $5,343,465 | $22,343,569 | 0.24 |
|
||
| 1537 |
Bitlayer
BTR
|
$0.02041 | 0.7% | 2.1% | 7.2% | 23.4% | $1,585,024 | $5,341,252 | $20,417,630 | 0.26 |
|
||
| 1539 |
JAM
JAM
|
$0.04058 | 0.0% | 0.8% | 9.4% | - | $163,070 | $5,334,486 | $40,614,675 | 0.13 |
|
||
| 1540 |
LandWolf
WOLF
|
$0.055909 | 0.1% | 2.7% | 11.0% | 39.0% | $752,532 | $5,331,000 | $5,331,000 | 1.0 |
|
||
| 1541 |
World3
WAI
|
$0.01583 | 0.2% | 1.7% | 3.2% | 24.2% | $184,209 | $5,319,071 | $15,828,991 | 0.34 |
|
||
| 1543 |
Pangolin
PNG
|
$0.02272 | 0.6% | 0.6% | 2.3% | 28.1% | $462,305 | $5,313,394 | $12,227,717 | 0.43 |
|
||
| 1542 |
Luna by Virtuals
LUNA
|
$0.005314 | 0.4% | 2.2% | 13.0% | 18.0% | $9,855.80 | $5,311,548 | $5,311,548 | 1.0 |
|
||
| 1544 |
Quantoz EURQ
EURQ
|
$1.14 | 0.0% | 0.0% | 0.8% | 2.9% | $7,320,109 | $5,302,467 | $6,818,713 | 0.78 |
|
||
| 1545 |
OVERTAKE
TAKE
|
$0.01825 | 1.0% | 2.7% | 26.0% | 23.6% | $803,976 | $5,301,871 | $18,249,953 | 0.29 |
|
||
| 1546 |
Anyspend
ANY
|
$0.02405 | 0.0% | 0.3% | 6.3% | 27.0% | $5.13 | $5,291,159 | $24,050,724 | 0.22 |
|
||
| 1548 |
Decentrawood
DEOD
|
$0.008180 | 1.3% | 9.7% | 23.8% | 37.0% | $231,496 | $5,285,267 | $15,459,920 | 0.34 |
|
||
| 1547 |
Milady Meme Coin
LADYS
|
$0.085950 | 0.0% | 0.0% | 0.8% | 37.8% | $627,792 | $5,283,261 | $5,283,261 | 1.0 |
|
||
| 1549 |
Lumi Finance LUAUSD
LUAUSD
|
$0.6656 | 0.0% | 1.7% | 31.0% | 30.2% | $1.63 | $5,276,875 | $5,276,875 | 1.0 |
|
||
| 1550 |
Coinbase xStock
COINX
|
$160.38 | 0.1% | 0.4% | 7.3% | 20.6% | $9,832,750 | $5,276,146 | $123,522,148 | 0.04 |
|
||
| 1551 |
ピヴクス
PIVX
|
$0.05064 | 0.0% | 1.7% | 3.6% | 30.4% | $1,516,215 | $5,268,712 | $5,268,712 | 1.0 |
|
||
| 1555 |
Win
WIN
|
$0.0001212 | 0.8% | 1.7% | 25.4% | 17.8% | $488.00 | $5,267,694 | $5,267,694 | 1.0 |
|
||
| 1552 |
Comtech Gold
CGO
|
$134.97 | 0.3% | 0.1% | 2.1% | 10.5% | $883,239 | $5,263,881 | $5,263,881 | 1.0 |
|
||
| 1296 |
Niza Global
NIZA
|
$0.003887 | 0.2% | 0.9% | 1.0% | 37.9% | $193,710 | $5,259,622 | $9,713,186 | 0.54 |
|
||
| 1553 |
McDull (Meme)
MCDULL
|
$0.065912 | - | 0.6% | 1.4% | 29.2% | $32.18 | $5,255,102 | $5,255,102 | 1.0 |
|
||
| 1554 |
OneFootball Club
OFC
|
$0.03263 | 1.4% | 6.7% | 6.0% | 25.8% | $2,004,630 | $5,254,290 | $32,579,759 | 0.16 |
|
||
| 1556 |
CoinZoom
ZOOM
|
$0.01301 | 0.5% | 3.5% | 7.0% | 7.8% | $27,376.59 | $5,237,462 | $7,805,428 | 0.67 |
|
||
| 1557 |
Pika Protocol
PIKA
|
$0.2755 | - | - | - | - | $1.03 | $5,234,354 | $27,549,230 | 0.19 |
|
||
| 1558 |
Own The Doge
DOG
|
購入する
|
$0.0003762 | 2.2% | 1.8% | 4.1% | 18.7% | $4,846.57 | $5,230,734 | $6,383,982 | 0.82 |
|
|
| 1559 |
バイナンスUSD
BUSD
|
$0.9968 | 0.1% | 0.1% | 0.3% | 0.2% | $5,437.59 | $5,217,026 | $5,217,026 | 1.0 |
|
||
| 1560 |
Dora Factory
DORA
|
$0.005213 | 0.6% | 1.1% | 4.5% | 13.0% | $25,935.53 | $5,213,242 | $5,213,242 | 1.0 |
|
||
| 1563 |
Ava AI
AVA
|
$0.005162 | 0.0% | 2.0% | 8.7% | 36.1% | $2,024,865 | $5,150,838 | $5,150,838 | 1.0 |
|
||
| 1561 |
xHYPE
XHYPE
|
$1.03 | 0.2% | 0.7% | 0.7% | 0.5% | $1,690.85 | $5,145,326 | $5,145,326 | 1.0 |
|
||
| 1564 |
KRYLL
KRL
|
$0.1276 | 0.0% | 0.1% | 1.8% | 17.0% | $515,850 | $5,136,729 | $6,307,380 | 0.81 |
|
||
| 1566 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.4% | 0.5% | 0.6% | 1.1% | $144,083 | $5,124,554 | $5,124,554 | 1.0 |
|
||
| 1567 |
Klever
KLV
|
$0.0005665 | 0.3% | 1.8% | 9.8% | 34.6% | $154,820 | $5,115,270 | $5,115,270 | 1.0 |
|
||
| 1570 |
Testicle
TESTICLE
|
$0.005108 | 0.2% | 1.5% | 16.6% | 16.5% | $536,215 | $5,107,030 | $5,107,030 | 1.0 |
|
||
| 1568 |
Leadpoet
SN71
|
$1.20 | 2.0% | 10.3% | 16.6% | 23.4% | $169,291 | $5,100,768 | $5,100,768 | 1.0 |
|
||
| 1571 |
Saga
SAGA
|
$0.01262 | 0.1% | 0.4% | 4.8% | 53.7% | $9,177,826 | $5,094,415 | $13,882,384 | 0.37 |
|
||
| 1565 |
Minima
MINIMA
|
$0.007632 | 0.4% | 3.8% | 17.0% | 14.3% | $77,367.89 | $5,094,382 | $7,631,815 | 0.67 |
|
||
| 1562 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002416 | 2.2% | 3.0% | 3.9% | 25.0% | $60,095.52 | $5,073,896 | $5,073,896 | 1.0 |
|
||
| 1575 |
Precog
SN55
|
$1.13 | 0.7% | 17.7% | 14.5% | 28.8% | $351,898 | $5,055,146 | $5,055,146 | 1.0 |
|
||
| 1573 |
LUMI Credits
LUMI
|
$0.03944 | 0.1% | 0.2% | 2.0% | 10.5% | $679.25 | $5,050,359 | $5,050,359 | 1.0 |
|
||
| 1574 |
ParagonsDAO
PDT
|
$0.05971 | 0.0% | 1.7% | 8.9% | 9.4% | $1,020.04 | $5,049,782 | $5,049,782 | 1.0 |
|
||
| 1576 |
NEST
NEST
|
$0.02255 | 2.2% | 7.9% | 19.8% | 613.5% | $248,441 | $5,042,141 | $36,369,755 | 0.14 |
|
||
| 1578 |
MESSIER
M87
|
$0.055669 | 0.0% | 0.8% | 20.1% | 19.4% | $206,349 | $5,013,074 | $5,013,074 | 1.0 |
|
||
| 1579 |
Solv Protocol
SOLV
|
$0.003375 | 0.3% | 1.2% | 2.1% | 28.3% | $4,678,246 | $5,001,917 | $28,339,475 | 0.18 |
|
||
| 1577 |
Pundu
PUNDU
|
$0.005021 | 0.3% | 16.4% | 127.9% | 154.6% | $800,048 | $5,000,200 | $5,000,200 | 1.0 |
|
||
| 1581 |
Agent Arena by Masa
SN59
|
$1.04 | 0.5% | 20.5% | 49.4% | 27.5% | $1,275,170 | $4,998,256 | $4,998,256 | 1.0 |
|
||
| 1588 |
Rich Kids of TAO
SN110
|
$2.34 | 0.9% | 1.1% | 60.0% | 41.3% | $1,080,670 | $4,996,800 | $4,996,800 | 1.0 |
|
||
| 1580 |
LimeWire
LMWR
|
$0.01356 | 0.0% | 3.8% | 5.0% | 30.3% | $332,987 | $4,995,510 | $8,582,350 | 0.58 |
|
||
| 1582 |
Agoras: Tau Net
AGRS
|
$0.2770 | 0.0% | 2.2% | 0.1% | 32.0% | $11,948.43 | $4,985,860 | $11,633,672 | 0.43 |
|
||
| 1569 |
DebtReliefBot
DRB
|
$0.00004982 | 3.6% | 1.1% | 35.4% | 5.6% | $566,548 | $4,982,171 | $4,982,171 | 1.0 |
|
||
| 1572 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.005127 | 6.8% | 16.0% | 223.4% | 160.6% | $1,579,256 | $4,980,019 | $5,060,997 | 0.98 |
|
||
| 1586 |
Reactive Network
REACT
|
$0.009959 | 0.2% | 2.0% | 7.9% | 28.2% | $103,851 | $4,978,362 | $4,979,722 | 1.0 |
|
||
| 1587 |
sETH
SETH
|
$429.86 | - | - | - | - | $55.11 | $4,977,730 | $4,977,730 | 1.0 |
|
||
| 1584 |
GamerCoin
GHX
|
$0.007082 | 0.1% | 0.0% | 0.3% | 19.3% | $372,944 | $4,977,335 | $5,722,210 | 0.87 |
|
||
| 1589 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,140.11 | 0.1% | 2.2% | 0.9% | 12.0% | $980,944 | $4,967,178 | $4,967,178 | 1.0 |
|
||
| 1591 |
ANDY ETH
ANDY
|
$0.054962 | 0.0% | 1.3% | 9.9% | 43.1% | $101,872 | $4,961,994 | $4,961,994 | 1.0 |
|
||
| 1585 |
Neon
NEON
|
$0.02072 | 0.2% | 1.2% | 4.7% | 34.7% | $458,497 | $4,961,314 | $20,718,280 | 0.24 |
|
||
| 1593 |
Sperax
SPA
|
$0.002591 | 0.1% | 1.2% | 1.0% | 14.9% | $144,794 | $4,957,543 | $12,778,428 | 0.39 |
|
||
| 1595 |
ネム
XEM
|
$0.0005411 | 3.3% | 1.4% | 0.6% | 17.0% | $311,362 | $4,953,516 | $4,953,516 | 1.0 |
|
||
| 1596 |
PinGo
PINGO
|
$0.01976 | 2.2% | 7.8% | 61.8% | 56.8% | $25,446.89 | $4,953,008 | $19,782,566 | 0.25 |
|
||
| 1597 |
BytomDAO
BTM
|
$0.009885 | - | - | - | - | $2,812.07 | $4,949,143 | $9,207,631 | 0.54 |
|
||
| 1599 |
NEURALAI
NEURAL
|
$0.4943 | 0.2% | 0.2% | 18.5% | 10.5% | $21,199.36 | $4,942,798 | $4,942,798 | 1.0 |
|
||
| 1598 |
Ekubo Protocol
EKUBO
|
$0.4941 | 0.7% | 0.2% | 14.0% | 12.4% | $10,719.56 | $4,939,461 | $4,939,461 | 1.0 |
|
||
| 1592 |
QuStream
QST
|
$0.004938 | 0.3% | 4.6% | 60.6% | 93.5% | $19,216.86 | $4,938,024 | $4,938,024 | 1.0 |
|
||
| 1594 |
WXT Token
WXT
|
$0.002148 | 0.5% | 2.4% | 11.2% | 28.6% | $400,192 | $4,936,304 | $21,457,528 | 0.23 |
|
||
| 1600 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $2,919.26 | $4,908,141 | $4,908,141 | 1.0 |
|
||
| 1601 |
Lotos
LTS
|
$0.03744 | 0.0% | 2.0% | 6.8% | 19.7% | $10,833.26 | $4,904,233 | $37,439,660 | 0.13 |
|
||
| 1603 |
Dupe
DUPE
|
$0.004895 | 0.9% | 1.0% | 9.8% | 28.0% | $2,055,628 | $4,894,360 | $4,894,360 | 1.0 |
|
16089 中、1501～1600 の結果を表示
行
またはアプリストアでチェック
