仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.9 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,750 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,491,923,034,270
時価総額
1.5%
$90,888,665,380
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
哈基米 (Hajimi)
哈基米
|
$0.006088 | 0.4% | 12.7% | 8.3% | 38.2% | $1,515,477 | $6,108,184 | $6,108,184 | 1.0 |
|
||
| 1501 |
Warp
WRP
|
$0.007649 | 0.0% | 3.8% | 1575.1% | - | $121,312 | $6,087,716 | $38,245,288 | 0.16 |
|
||
| 1503 |
トモチェーン
VIC
|
$0.04825 | 0.2% | 1.6% | 9.3% | 0.9% | $780,170 | $6,080,145 | $10,132,932 | 0.6 |
|
||
| 1502 |
Tethereum
T99
|
$0.3020 | 0.0% | 0.0% | 0.0% | 1.5% | $239,299 | $6,079,473 | $3,020,696,223 | 0.0 |
|
||
| 1504 |
ItsAI
SN32
|
$1.26 | 0.9% | 1.1% | 24.1% | 40.6% | $836,914 | $6,062,150 | $6,062,150 | 1.0 |
|
||
| 1505 |
PHNIX
PHNIX
|
$0.00001144 | 0.6% | 8.6% | 1.6% | 72.5% | $63,055.17 | $6,059,223 | $6,726,760 | 0.9 |
|
||
| 1506 |
Australian Digital Dollar
AUDD
|
$0.7029 | 0.0% | 0.3% | 2.5% | 0.5% | $50,014.38 | $6,046,824 | $6,046,824 | 1.0 |
|
||
| 1507 |
CoinZoom
ZOOM
|
$0.01500 | 0.0% | 2.6% | 7.9% | 23.1% | $11,669.56 | $6,038,888 | $8,999,800 | 0.67 |
|
||
| 1508 |
O Intelligence Coin
OI
|
$6,020,108 | 0.3% | 9.1% | 0.9% | 28.7% | $2,144.93 | $6,023,939 | $6,023,939 | 1.0 |
|
||
| 1509 |
Anthropic PreStocks
ANTHROPIC
|
$755.30 | 0.1% | 5.5% | 22.4% | 62.4% | $316,055 | $6,022,491 | $6,022,491 | 1.0 |
|
||
| 1511 |
Sταking
SN88
|
$1.52 | 1.0% | 14.7% | 28.3% | 84.5% | $1,271,983 | $6,011,215 | $6,011,215 | 1.0 |
|
||
| 1513 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $14,076,460 | $6,010,367 | $50,989,511 | 0.12 |
|
||
| 1510 |
Brent on SOL
BRENT
|
$0.005975 | 2.0% | 24.3% | - | - | $645,365 | $6,005,399 | $6,005,399 | 1.0 |
|
||
| 1514 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.006127 | 0.2% | 7.4% | 1.9% | 191.3% | $32,178.03 | $6,004,031 | $6,004,031 | 1.0 |
|
||
| 1522 |
Merkle Trade
MKL
|
$0.05991 | 0.8% | 2.6% | 1.1% | 9.0% | $1.37 | $5,991,262 | $5,991,262 | 1.0 |
|
||
| 1512 |
Paradex
DIME
|
$0.02701 | 0.4% | 0.3% | 2.2% | 37.3% | $25,098.81 | $5,984,465 | $27,014,434 | 0.22 |
|
||
| 1516 |
Suilend
SEND
|
$0.08951 | 0.0% | 0.2% | 0.2% | 6.8% | $148,407 | $5,983,917 | $8,950,985 | 0.67 |
|
||
| 1518 |
Umbra
UMBRA
|
$0.3990 | 0.4% | 2.7% | 5.5% | 42.2% | $226,985 | $5,983,375 | $11,368,444 | 0.53 |
|
||
| 1519 |
SubVortex
SN7
|
$1.36 | 0.0% | 5.2% | 18.7% | 49.5% | $436,298 | $5,977,330 | $5,977,330 | 1.0 |
|
||
| 1517 |
Luna by Virtuals
LUNA
|
$0.005967 | 0.0% | 5.7% | 2.2% | 9.5% | $182,416 | $5,967,015 | $5,967,015 | 1.0 |
|
||
| 1520 |
StablR USD
USDR
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,592,191 | $5,966,551 | $5,966,551 | 1.0 |
|
||
| 1521 |
SYMMIO
SYMM
|
$0.007723 | 0.2% | 4.7% | 15.8% | 15.0% | $1,149.59 | $5,958,978 | $6,622,766 | 0.9 |
|
||
| 1523 |
Sport.fun
FUN
|
$0.03366 | 1.5% | 4.1% | 1.5% | 17.0% | $1,281,234 | $5,952,691 | $33,442,082 | 0.18 |
|
||
| 1524 |
Sperax
SPA
|
$0.003112 | 0.1% | 2.3% | 2.6% | 10.6% | $893,883 | $5,951,884 | $15,342,260 | 0.39 |
|
||
| 1515 |
BounceBit USD
BBUSD
|
$1.00 | 2.2% | 1.7% | 1.3% | 1.2% | $1,516.75 | $5,941,690 | $5,941,690 | 1.0 |
|
||
| 1525 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$259.22 | 0.2% | 0.1% | 2.1% | 0.3% | $2,465,591 | $5,936,018 | $5,936,018 | 1.0 |
|
||
| 1527 |
KRYLL
KRL
|
$0.1474 | 0.2% | 1.5% | 2.2% | 3.1% | $93,079.98 | $5,933,187 | $7,285,351 | 0.81 |
|
||
| 1528 |
JOBCOIN
JOBCOIN
|
$0.005941 | 0.7% | 2.8% | 2.1% | 41.1% | $65,272.60 | $5,930,407 | $5,930,407 | 1.0 |
|
||
| 1526 |
ElizaOS
ELIZAOS
|
$0.0007924 | 0.0% | 2.5% | 16.1% | 27.7% | $942,570 | $5,928,421 | $7,158,827 | 0.83 |
|
||
| 1529 |
ネム
XEM
|
$0.0006580 | 0.9% | 0.7% | 1.7% | 19.1% | $604,163 | $5,922,151 | $5,922,151 | 1.0 |
|
||
| 1530 |
Private Aviation Finance Token
CINO
|
$0.008976 | 0.1% | 2.1% | 10.0% | 18.2% | $7.20 | $5,921,337 | $8,974,760 | 0.66 |
|
||
| 1531 |
Comtech Gold
CGO
|
$151.75 | 0.0% | 2.0% | 2.9% | 8.8% | $997,774 | $5,918,125 | $5,918,125 | 1.0 |
|
||
| 1532 |
ADO Protocol
ADO
|
$0.01476 | 0.0% | 8.7% | 33.2% | 41.6% | $9,692.53 | $5,902,560 | $11,805,120 | 0.5 |
|
||
| 1533 |
PepeFork
PORK
|
$0.071781 | 0.1% | 3.6% | 5.9% | 5.1% | $71,771.22 | $5,886,025 | $7,493,849 | 0.79 |
|
||
| 1535 |
Tectonic
TONIC
|
$0.071934 | 0.9% | 3.6% | 6.3% | 51.3% | $328,647 | $5,881,960 | $9,669,153 | 0.61 |
|
||
| 1537 |
OPENLOOT
OL
|
$0.007524 | 0.7% | 2.4% | 29.9% | 42.8% | $2,391,435 | $5,876,005 | $37,653,029 | 0.16 |
|
||
| 1538 |
Yee Token
YEE
|
$0.005853 | 0.2% | 3.8% | 14.3% | 14.1% | $851,633 | $5,873,283 | $5,873,283 | 1.0 |
|
||
| 1539 |
Bitrue Coin
BTR
|
$0.01632 | 0.0% | 1.2% | 2.2% | 2.0% | $485,565 | $5,871,060 | $13,077,609 | 0.45 |
|
||
| 1536 |
ThetaDrop
TDROP
|
$0.0005310 | 0.6% | 1.6% | 1.0% | 4.3% | $37,721.99 | $5,867,885 | $5,867,885 | 1.0 |
|
||
| 1541 |
OWB
OWB
|
$0.04115 | 1.1% | 17.3% | 11.1% | 53.1% | $242,076 | $5,863,196 | $41,145,153 | 0.14 |
|
||
| 1540 |
xMoney
XMN
|
$0.008356 | 12.8% | 111.2% | 20.3% | 16.5% | $2,609,994 | $5,863,107 | $83,897,713 | 0.07 |
|
||
| 1534 |
Surge
SURGE
|
$0.01199 | 0.6% | 13.1% | 9.8% | 39.5% | $1,713,757 | $5,862,834 | $11,964,967 | 0.49 |
|
||
| 1543 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $5.01 | $5,834,079 | $5,834,079 | 1.0 |
|
||
| 1542 |
Aventus
AVT
|
$0.5881 | 0.4% | 1.1% | 2.3% | 8.5% | $30,638.98 | $5,814,774 | $6,234,244 | 0.93 |
|
||
| 1545 |
Cross The Ages
CTA
|
$0.01161 | 0.5% | 17.7% | 13.0% | 6.5% | $360,227 | $5,793,887 | $5,805,006 | 1.0 |
|
||
| 1544 |
Liquidity
SN77
|
$1.39 | 0.3% | 4.9% | 7.7% | 43.3% | $210,712 | $5,792,569 | $5,792,569 | 1.0 |
|
||
| 1549 |
GamerCoin
GHX
|
$0.008254 | 0.5% | 5.7% | 8.7% | 0.3% | $1,827,886 | $5,784,768 | $6,650,478 | 0.87 |
|
||
| 1547 |
BULLA
BULLA
|
$0.02062 | 7.5% | 25.2% | 247.7% | 3.0% | $8,759,711 | $5,776,888 | $20,631,744 | 0.28 |
|
||
| 1546 |
VitaDAO
VITA
|
$0.2226 | 1.2% | 8.4% | 1.3% | 25.2% | $14,345.34 | $5,775,742 | $6,230,361 | 0.93 |
|
||
| 1548 |
PinLink
PIN
|
$0.07203 | 0.5% | 7.3% | 7.1% | 21.6% | $452,387 | $5,771,712 | $7,214,639 | 0.8 |
|
||
| 1550 |
Talisman AI
SN45
|
$1.46 | 0.0% | 1.2% | 11.0% | 58.8% | $452,291 | $5,763,400 | $5,763,400 | 1.0 |
|
||
| 1551 |
Nexa
NEXA
|
$0.065567 | 1.0% | 3.9% | 11.6% | 26.9% | $136,621 | $5,757,999 | $5,758,839 | 1.0 |
|
||
| 1552 |
NI Compute
SN27
|
$1.42 | 0.5% | 7.2% | 21.8% | 51.0% | $774,823 | $5,741,878 | $5,741,878 | 1.0 |
|
||
| 1553 |
VNX Gold
VNXAU
|
$150.29 | 0.3% | 1.5% | 1.4% | 7.1% | $52,934.70 | $5,726,071 | $5,726,071 | 1.0 |
|
||
| 1559 |
Cygnus
CGN
|
$0.002490 | 0.4% | 0.5% | 4.8% | 11.3% | $407,187 | $5,725,585 | $24,893,846 | 0.23 |
|
||
| 1554 |
AxCNH
AXCNH
|
$0.1463 | 0.1% | 0.2% | 1.5% | 0.6% | $79,343.35 | $5,724,263 | $5,724,263 | 1.0 |
|
||
| 1555 |
Apple xStock
AAPLX
|
$258.69 | 0.1% | 0.5% | 1.8% | 0.9% | $15,182,986 | $5,723,154 | $131,654,764 | 0.04 |
|
||
| 1556 |
Aurelius
SN37
|
$1.42 | 0.0% | 2.8% | 7.5% | 58.4% | $360,161 | $5,721,407 | $5,721,407 | 1.0 |
|
||
| 1558 |
Edge
EDGE
|
$0.1396 | 0.1% | 0.0% | 15.6% | 97.6% | $3,089.24 | $5,704,779 | $8,338,357 | 0.68 |
|
||
| 1561 |
OpenEden
EDEN
|
$0.03090 | 0.1% | 2.0% | 0.1% | 25.9% | $1,392,137 | $5,680,823 | $30,895,864 | 0.18 |
|
||
| 1560 |
HappyAI
SN103
|
$2.15 | 1.7% | 12.3% | 4.5% | 66.1% | $726,423 | $5,677,244 | $5,677,244 | 1.0 |
|
||
| 1562 |
Scor
SCOR
|
$0.01344 | 0.1% | 6.5% | 9.0% | 25.1% | $62,586.13 | $5,668,904 | $53,753,409 | 0.11 |
|
||
| 1563 |
PondCoin
PNDC
|
$0.076122 | 1.6% | 1.3% | 1.3% | 30.3% | $68,506.23 | $5,658,813 | $25,745,397 | 0.22 |
|
||
| 1564 |
Pixels
PIXEL
|
$0.007322 | 1.4% | 6.5% | 5.0% | 42.8% | $21,351,344 | $5,648,424 | $36,628,526 | 0.15 |
|
||
| 1565 |
WXT Token
WXT
|
$0.002454 | 0.0% | 0.3% | 0.4% | 0.3% | $323,457 | $5,644,793 | $24,537,244 | 0.23 |
|
||
| 1566 |
copper inu
COPPERINU
|
$0.005636 | 0.4% | 8.3% | 15.2% | 13.8% | $3,445,274 | $5,634,978 | $5,634,978 | 1.0 |
|
||
| 1568 |
Neutrino Index Token
XTN
|
$0.06591 | 0.3% | 9.2% | 7.1% | 4.5% | $1,517.80 | $5,616,305 | $5,616,305 | 1.0 |
|
||
| 1567 |
Pitbull
PIT
|
$0.091444 | 0.7% | 1.0% | 0.3% | 7.4% | $116,740 | $5,615,776 | $5,615,776 | 1.0 |
|
||
| 1570 |
Dimitra
DMTR
|
$0.007682 | 0.4% | 0.8% | 0.2% | 9.7% | $148,131 | $5,612,754 | $7,459,809 | 0.75 |
|
||
| 1569 |
Real-Time Data by Masa
SN42
|
$1.26 | 0.9% | 5.6% | 9.1% | 54.5% | $435,030 | $5,612,220 | $5,612,220 | 1.0 |
|
||
| 1573 |
Mysterium
MYST
|
$0.1722 | 0.8% | 0.1% | 18.7% | 5.5% | $86,341.64 | $5,583,714 | $5,583,714 | 1.0 |
|
||
| 1571 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.5% | 0.3% | $322,475 | $5,580,051 | $5,580,051 | 1.0 |
|
||
| 1572 |
EDUM
EDUM
|
$0.1441 | 0.1% | 0.0% | 0.6% | 0.7% | $15,746.20 | $5,579,114 | $72,111,525 | 0.08 |
|
||
| 1574 |
Quantoz EURQ
EURQ
|
$1.17 | 0.0% | 0.5% | 1.1% | 0.3% | $12,966,493 | $5,559,652 | $17,479,844 | 0.32 |
|
||
| 1575 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.1% | $224.01 | $5,550,003 | $5,550,003 | 1.0 |
|
||
| 1576 |
crow with knife
CAW
|
$0.087212 | 1.8% | 5.4% | 2.5% | 9.2% | $86,294.49 | $5,534,696 | $5,534,696 | 1.0 |
|
||
| 1577 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002611 | 2.1% | 1.3% | 17.1% | 7.4% | $66,002.40 | $5,534,660 | $5,534,660 | 1.0 |
|
||
| 1579 |
Orbiter Finance
OBT
|
$0.001043 | 0.1% | 1.4% | 3.5% | 17.7% | $415,387 | $5,529,931 | $10,433,832 | 0.53 |
|
||
| 1578 |
RealToken Ecosystem Governance
REG
|
$0.07531 | 1.1% | 0.1% | 0.4% | 19.8% | $183.69 | $5,521,186 | $37,784,223 | 0.15 |
|
||
| 1580 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $183,234,546 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1581 |
LooPIN Network
LOOPIN
|
$0.1174 | - | 3.1% | 3.6% | 8.2% | $12.95 | $5,508,610 | $6,227,936 | 0.88 |
|
||
| 1583 |
Bitcoin Limited Edition
BTCLE
|
$352.80 | 0.1% | 0.4% | 6.9% | 60.6% | $188,988 | $5,496,173 | $74,088,573 | 0.07 |
|
||
| 1582 |
Boson
BOSON
|
$0.03797 | 0.2% | 4.6% | 4.2% | 2.7% | $69,878.47 | $5,490,286 | $7,588,518 | 0.72 |
|
||
| 1584 |
Midas mMEV
MMEV
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.4% | $1,000.98 | $5,485,602 | $5,485,602 | 1.0 |
|
||
| 1585 |
HyperLend
HPL
|
$0.01596 | 0.5% | 0.5% | 1.0% | 7.2% | $5,407.87 | $5,479,721 | $15,958,059 | 0.34 |
|
||
| 1586 |
district0x
DNT
|
$0.007289 | 0.0% | 1.5% | 1.9% | 1.0% | $12,331.22 | $5,475,360 | $7,288,607 | 0.75 |
|
||
| 1587 |
Diamond
DMD
|
$1.44 | 0.2% | 2.3% | 3.7% | 3.2% | $27,764.04 | $5,469,052 | $6,319,156 | 0.87 |
|
||
| 1588 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.0% | $212,826 | $5,464,062 | $5,464,062 | 1.0 |
|
||
| 1589 |
Marina Protocol
BAY
|
$0.02730 | 0.1% | 0.4% | 12.4% | 28.0% | $255,585 | $5,458,732 | $27,293,661 | 0.2 |
|
||
| 1592 |
GYEN
GYEN
|
$0.005143 | 0.1% | 2.9% | 24.1% | 11.6% | $556.92 | $5,436,656 | $5,436,656 | 1.0 |
|
||
| 1590 |
Rainmaker
RAIN
|
購入する
|
$0.005436 | 0.1% | 4.4% | 4.9% | 24.7% | $12,197.33 | $5,436,303 | $5,436,303 | 1.0 |
|
|
| 1591 |
Akedo
AKE
|
$0.0002371 | 0.4% | 2.1% | 17.2% | 2.0% | $340,598 | $5,404,805 | $23,709,183 | 0.23 |
|
||
| 1593 |
MESSIER
M87
|
$0.056111 | 0.7% | 7.0% | 0.1% | 15.8% | $272,650 | $5,400,403 | $5,400,403 | 1.0 |
|
||
| 1594 |
RIZE
RIZE
|
$0.003892 | 0.1% | 0.9% | 7.1% | 37.9% | $126,573 | $5,393,276 | $19,241,272 | 0.28 |
|
||
| 1595 |
Wojak
WOJAK
|
$0.005400 | 0.7% | 15.3% | 27.4% | 28.0% | $576,783 | $5,389,251 | $5,389,251 | 1.0 |
|
||
| 1598 |
Automata
ATA
|
$0.009163 | 0.6% | 3.0% | 9.7% | 17.9% | $6,656,725 | $5,385,656 | $9,162,520 | 0.59 |
|
||
| 1596 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085379 | 0.1% | 2.1% | 1.7% | 7.0% | $11.53 | $5,378,603 | $5,378,603 | 1.0 |
|
||
| 1597 |
Openverse Network
BTG
|
$2.83 | 0.2% | 1.0% | 3.3% | 21.5% | $187,443 | $5,376,650 | $56,596,317 | 0.1 |
|
||
| 1599 |
Metronome
MET
|
購入する
|
$0.6109 | 0.2% | 4.3% | 0.2% | 5.9% | $35,069.61 | $5,362,495 | $8,782,908 | 0.61 |
|
|
| 1600 |
Steam22
STM
|
$0.05354 | 0.1% | 5.0% | 1.1% | 9.9% | $6,442.05 | $5,353,286 | $5,353,286 | 1.0 |
|
16325 中、1501～1600 の結果を表示
行
またはアプリストアでチェック
