仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.76 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.2 十億です。
ビットコイン占有率は 57.4％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,717 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Pump.fun Ecosystem の仮想通貨です。
ハイライト
$2,755,984,740,581
時価総額
0.8%
$80,229,571,510
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1499 |
Pups (Bitcoin)
PUPS
|
$0.006139 | 0.0% | 5.8% | 170.9% | 252.3% | $125,884 | $6,128,430 | $6,128,430 | 1.0 |
|
||
| 1500 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,530.10 | 1.6% | 3.3% | 4.8% | 22.4% | $3,132,369 | $6,121,505 | $6,121,505 | 1.0 |
|
||
| 1501 |
Upland
SPARKLET
|
$0.02023 | 0.0% | 0.0% | 0.2% | 1.4% | $103,473 | $6,108,619 | $20,230,085 | 0.3 |
|
||
| 1502 |
Radio Caca
RACA
|
$0.00001467 | 0.2% | 0.1% | 8.0% | 11.1% | $161,784 | $6,097,722 | $6,097,722 | 1.0 |
|
||
| 1503 |
Tethereum
T99
|
$0.3019 | 0.0% | 0.4% | 3.1% | 0.3% | $236,603 | $6,075,845 | $3,018,893,427 | 0.0 |
|
||
| 1504 |
00 Token
00
|
$0.01625 | 0.1% | 3.2% | 5.8% | 60.1% | $81,083.56 | $6,069,803 | $16,250,718 | 0.37 |
|
||
| 1505 |
Winternomics TV
WNTV
|
$0.006059 | 1.2% | 23.4% | 45.3% | 38.3% | $16,246.28 | $6,059,053 | $6,059,053 | 1.0 |
|
||
| 1506 |
MORI COIN
MORI
|
$0.006073 | 0.7% | 5.1% | 1.7% | 7.2% | $1,132,124 | $6,056,782 | $6,056,782 | 1.0 |
|
||
| 1507 |
Reactive Network
REACT
|
$0.005044 | 0.2% | 0.5% | 1.0% | 14.3% | $61,444.40 | $6,053,268 | $12,106,899 | 0.5 |
|
||
| 1508 |
GYEN
GYEN
|
$0.006230 | 9.7% | 0.7% | 1.4% | 12.8% | $113.97 | $6,048,908 | $6,048,908 | 1.0 |
|
||
| 1509 |
Quickswap
QUICK
|
$0.009096 | 0.9% | 1.9% | 10.0% | 19.5% | $440,414 | $6,047,699 | $8,181,520 | 0.74 |
|
||
| 1510 |
BugsCoin
BGSC
|
$0.0006457 | 0.1% | 2.5% | 7.0% | 18.4% | $37,964.43 | $6,040,686 | $8,414,081 | 0.72 |
|
||
| 1511 |
Nexa
NEXA
|
$0.065528 | 0.1% | 3.0% | 7.4% | 29.5% | $80,106.16 | $6,036,623 | $6,036,645 | 1.0 |
|
||
| 1512 |
Bitsec.ai
SN60
|
$1.23 | 1.5% | 7.1% | 38.4% | 64.5% | $316,308 | $6,035,285 | $6,035,285 | 1.0 |
|
||
| 1513 |
Marvell xStock
MRVLX
|
$251.62 | 1.8% | 4.0% | 4.6% | 32.8% | $16,841.15 | $6,022,389 | $248,249,378 | 0.02 |
|
||
| 1514 |
Helium Mobile
MOBILE
|
$0.00006723 | 1.5% | 9.6% | 4.2% | 153.9% | $5,739.55 | $6,002,691 | $15,463,922 | 0.39 |
|
||
| 1515 |
CoinMarketCap 20 Index DTF
CMC20
|
$161.59 | 0.3% | 0.5% | 14.2% | 25.5% | $2,546,668 | $5,994,956 | $5,994,956 | 1.0 |
|
||
| 1516 |
NetNet
NET
|
$1,176.22 | 5.8% | 40.5% | 275.5% | 4831.1% | $15,413,404 | $5,994,435 | $63,962,326 | 0.09 |
|
||
| 1517 |
Treehouse
TREE
|
$0.03842 | 0.3% | 4.6% | 7.4% | 0.9% | $4,302,361 | $5,994,337 | $38,395,100 | 0.16 |
|
||
| 1518 |
Minswap
MIN
|
$0.003489 | 0.6% | 1.3% | 10.8% | 23.1% | $138,178 | $5,993,992 | $8,584,263 | 0.7 |
|
||
| 1519 |
Send
SEND
|
$0.01685 | 0.6% | 0.4% | 5.5% | 11.5% | $1,772.61 | $5,988,399 | $16,440,963 | 0.36 |
|
||
| 1520 |
Luna by Virtuals
LUNA
|
$0.006080 | 0.2% | 1.8% | 26.1% | 33.0% | $16,867.85 | $5,985,979 | $5,985,979 | 1.0 |
|
||
| 1521 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$311.11 | 0.1% | 0.6% | 1.7% | - | $2,478,565 | $5,967,561 | $5,967,561 | 1.0 |
|
||
| 1522 |
Splendor
SPLD
|
$0.1589 | 0.5% | 0.4% | 18.5% | 4.6% | $36,996.06 | $5,966,196 | $4,131,240,474 | 0.0 |
|
||
| 1523 |
PAAL AI
PAAL
|
$0.005968 | 1.0% | 1.0% | 13.9% | 14.1% | $411,025 | $5,962,478 | $5,969,284 | 1.0 |
|
||
| 1524 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $5,949,965 | $5,949,965 | 1.0 |
|
||
| 1525 |
GamerCoin
GHX
|
$0.008439 | 11.0% | 30.1% | 68.6% | 54.1% | $3,097,370 | $5,935,461 | $6,823,723 | 0.87 |
|
||
| 1526 |
ビットカン
KAN
|
$0.0006000 | 0.5% | 0.2% | 1.1% | 0.3% | $90,312.45 | $5,923,904 | $5,999,768 | 0.99 |
|
||
| 1527 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $5,912,159 | $5,912,159 | 1.0 |
|
||
| 1528 |
NATIX Network
NATIX
|
$0.00009281 | 0.7% | 6.9% | 50.6% | 34.6% | $648,362 | $5,889,468 | $9,215,223 | 0.64 |
|
||
| 1529 |
Opal
OPAL
|
$0.1177 | 0.5% | 4.6% | 10.4% | 13.9% | $53,407.11 | $5,888,009 | $8,243,214 | 0.71 |
|
||
| 1530 |
ChainBounty
BOUNTY
|
$0.01124 | 1.3% | 1.0% | 7.5% | 19.5% | $169,441 | $5,811,810 | $6,240,294 | 0.93 |
|
||
| 1531 |
Marlin
POND
|
$0.0007055 | 0.6% | 1.5% | 0.9% | 7.2% | $1,842,525 | $5,804,783 | $7,055,167 | 0.82 |
|
||
| 1532 |
Mame Inu
MAME
|
$0.005799 | 0.0% | 4.2% | 6.5% | 16.2% | $559,285 | $5,798,846 | $5,798,846 | 1.0 |
|
||
| 1533 |
Liquid Euro
WEEUR
|
$1.18 | 0.0% | 0.1% | 0.0% | 3.0% | $0.00 | $5,794,427 | $5,794,427 | 1.0 |
|
||
| 1534 |
Graphite
SN43
|
$1.16 | 1.8% | 2.2% | 7.9% | 13.0% | $264.74 | $5,786,425 | $5,786,425 | 1.0 |
|
||
| 1535 |
GoldZip Gold
XGZ
|
$148.25 | 0.9% | 1.6% | 1.7% | 12.7% | $285,420 | $5,781,833 | $5,781,833 | 1.0 |
|
||
| 1536 |
Brain
SN90
|
$10.55 | 1.1% | 1.7% | 51.3% | 1986.8% | $190,282 | $5,781,678 | $5,781,678 | 1.0 |
|
||
| 1537 |
AxCNH
AXCNH
|
$0.1476 | 0.3% | 0.4% | 0.8% | 0.4% | $77.71 | $5,774,758 | $5,774,758 | 1.0 |
|
||
| 1538 |
WebGenieAI
SN54
|
$1.11 | 1.8% | 0.5% | 7.6% | 21.2% | $118,097 | $5,765,997 | $5,765,997 | 1.0 |
|
||
| 1539 |
Neon
NEON
|
$0.01337 | 0.5% | 10.3% | 3.3% | 27.9% | $156,233 | $5,756,275 | $13,355,056 | 0.43 |
|
||
| 1540 |
Alchemix
ALCX
|
$2.27 | 0.3% | 3.0% | 3.0% | 11.9% | $170,364 | $5,750,481 | $7,209,055 | 0.8 |
|
||
| 1541 |
Hastra AUTO
AUTO
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $463,252 | $5,734,251 | $5,734,251 | 1.0 |
|
||
| 1542 |
dYdX
ETHDYDX
|
$0.1178 | 1.1% | 2.5% | 9.5% | 2.5% | $4,381,462 | $5,729,761 | $91,903,386 | 0.06 |
|
||
| 1543 |
Pitbull
PIT
|
$0.091476 | 0.0% | 3.1% | 9.5% | 19.6% | $103,395 | $5,717,608 | $5,717,606 | 1.0 |
|
||
| 1544 |
AUGUR
REPV2_YES_1
|
$0.8729 | 0.1% | 0.4% | 0.3% | - | $1,773.21 | $5,713,523 | $5,713,523 | 1.0 |
|
||
| 1545 |
Baby Shark Universe
BSU
|
$0.006703 | 1.1% | 1.1% | 47.2% | 10.3% | $1,613,080 | $5,696,124 | $5,696,124 | 1.0 |
|
||
| 1546 |
Cod3x USD
CDXUSD
|
$0.9262 | 0.6% | 6.7% | 6.7% | 6.7% | $499.50 | $5,695,637 | $5,695,637 | 1.0 |
|
||
| 1547 |
Oobit
OOB
|
$0.009842 | 1.4% | 1.1% | 14.1% | 19.9% | $57,088.95 | $5,681,418 | $9,755,469 | 0.58 |
|
||
| 1548 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$151.58 | 0.6% | 3.8% | 3.9% | 25.1% | $1,013,605 | $5,676,997 | $5,680,126 | 1.0 |
|
||
| 1549 |
Dimitra
DMTR
|
$0.007302 | 0.1% | 1.8% | 46.3% | 43.0% | $110,479 | $5,665,101 | $7,087,514 | 0.8 |
|
||
| 1550 |
Hashflow
HFT
|
$0.006174 | 1.2% | 3.3% | 5.4% | 34.8% | $1,893,459 | $5,652,230 | $6,152,666 | 0.92 |
|
||
| 1551 |
Pangolin
PNG
|
$0.02385 | 0.2% | 1.4% | 17.7% | 15.2% | $420,340 | $5,638,595 | $12,831,741 | 0.44 |
|
||
| 1552 |
Stairway to gold
GOLD
|
$0.005634 | 1.9% | 10.0% | 36.5% | 292.8% | $18,336.11 | $5,632,412 | $5,633,955 | 1.0 |
|
||
| 1553 |
doginme
DOGINME
|
$0.00008323 | 0.0% | 1.9% | 14.1% | 36.5% | $270,283 | $5,628,430 | $5,628,430 | 1.0 |
|
||
| 1554 |
Nebius Group (Ondo Tokenized)
NBISON
|
$223.63 | 2.1% | 1.0% | 2.6% | 19.4% | $7,071,785 | $5,613,463 | $5,611,216 | 1.0 |
|
||
| 1555 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$226.97 | 0.3% | 2.6% | 0.7% | 2.0% | $101,451 | $5,607,757 | $5,607,757 | 1.0 |
|
||
| 1556 |
DOLZ.io
DOLZ
|
$0.008093 | 0.0% | 1.4% | 0.5% | 16.8% | $1,410.43 | $5,605,903 | $5,605,903 | 1.0 |
|
||
| 1557 |
Particle Network
PARTI
|
$0.02405 | 0.7% | 0.7% | 0.5% | 7.4% | $7,388,370 | $5,604,385 | $24,053,156 | 0.23 |
|
||
| 1558 |
ShareX
SHARE
|
$0.3120 | 0.0% | 0.4% | 6.1% | 36.9% | $784,072 | $5,601,196 | $31,204,434 | 0.18 |
|
||
| 1559 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.5% | $4,211,181 | $5,593,997 | $6,997,346 | 0.8 |
|
||
| 1560 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$17.99 | 0.0% | 0.5% | 0.5% | - | $1,635,558 | $5,591,289 | $5,591,289 | 1.0 |
|
||
| 1561 |
Grove
GROVE
|
$0.008125 | 0.1% | 19.7% | 7.6% | 16.8% | $514,141 | $5,581,824 | $81,249,985 | 0.07 |
|
||
| 1562 |
fih
FIH
|
$0.005551 | 0.3% | 4.4% | 26.6% | 34.4% | $226,009 | $5,550,496 | $5,550,496 | 1.0 |
|
||
| 1563 |
Avici
AVICI
|
$0.4298 | 0.0% | 13.1% | 13.0% | 18.2% | $582,937 | $5,545,720 | $5,545,720 | 1.0 |
|
||
| 1564 |
IlluminatiCoin
NATI
|
$0.061679 | 0.5% | 0.2% | 6.5% | 15.6% | $1,974.03 | $5,541,060 | $5,541,060 | 1.0 |
|
||
| 1565 |
Scor
SCOR
|
$0.01233 | 0.2% | 0.1% | 1.0% | 2.3% | $331.65 | $5,533,758 | $49,325,204 | 0.11 |
|
||
| 1566 |
Vidaio
SN85
|
$1.21 | 1.8% | 0.4% | 5.6% | 3.0% | $72,899.43 | $5,530,643 | $5,530,643 | 1.0 |
|
||
| 1567 |
ReadyAI
SN33
|
$1.19 | 2.0% | 1.1% | 7.7% | 7.7% | $43,519.83 | $5,524,540 | $5,524,540 | 1.0 |
|
||
| 1568 |
BountyMarketCap
BMC
|
$0.05523 | 0.5% | 2.1% | 10.6% | 31.7% | $9,793.83 | $5,523,167 | $5,523,167 | 1.0 |
|
||
| 1569 |
SquidGrow
SQGROW
|
$0.005518 | 0.4% | 3.9% | 13.9% | 2.8% | $19,294.19 | $5,517,233 | $5,517,233 | 1.0 |
|
||
| 1570 |
Everscale
EVER
|
$0.002768 | 0.2% | 0.9% | 2.1% | 15.4% | $7,981.73 | $5,495,932 | $5,861,268 | 0.94 |
|
||
| 1571 |
Iron Fish
IRON
|
$0.07287 | 0.1% | 1.1% | 7.3% | 2.5% | $61,438.28 | $5,490,971 | $5,491,353 | 1.0 |
|
||
| 1572 |
Galeon
GALEON
|
$0.005819 | 0.7% | 5.3% | 14.0% | 18.9% | $1,896.66 | $5,470,063 | $22,876,879 | 0.24 |
|
||
| 1573 |
Unstable Coin
USDUC
|
$0.005461 | 0.9% | 18.1% | 74.2% | 38.1% | $1,218,134 | $5,460,279 | $5,460,279 | 1.0 |
|
||
| 1574 |
ThetaDrop
TDROP
|
$0.0004931 | 14.4% | 22.7% | 39.7% | 28.0% | $469,019 | $5,449,238 | $5,449,238 | 1.0 |
|
||
| 1575 |
crow with knife
CAW
|
$0.087096 | 0.4% | 1.4% | 26.6% | 12.5% | $16,120.76 | $5,444,234 | $5,444,234 | 1.0 |
|
||
| 1576 |
Oraichain
ORAI
|
$0.2793 | 0.1% | 5.4% | 16.3% | 7.0% | $137,376 | $5,429,428 | $5,525,315 | 0.98 |
|
||
| 1577 |
Mind Network
FHE
|
$0.02173 | 0.2% | 5.0% | 18.5% | 14.8% | $3,393,070 | $5,412,460 | $21,736,786 | 0.25 |
|
||
| 1578 |
CONX
CONX
|
$0.005352 | 14.3% | 18.9% | 40.0% | 20.3% | $3,992,535 | $5,404,211 | $10,704,147 | 0.5 |
|
||
| 1579 |
Sportstensor
SN41
|
$1.17 | 3.0% | 2.6% | 14.0% | 14.7% | $41,703.24 | $5,396,765 | $5,396,765 | 1.0 |
|
||
| 1580 |
NAWS.AI
NAWS
|
$0.002700 | 0.0% | 1.4% | 16.9% | 30.8% | $26.71 | $5,389,375 | $26,998,686 | 0.2 |
|
||
| 1580 |
P2P Protocol
P2P
|
$0.4493 | 0.0% | 0.0% | 0.3% | 5.5% | $28,776.15 | $5,373,280 | $11,591,960 | 0.46 |
|
||
| 1581 |
Arowana
ARW
|
$0.01075 | 0.1% | 27.7% | 66.8% | 81.0% | $58,969.03 | $5,372,716 | $5,372,716 | 1.0 |
|
||
| 1582 |
Verasity
VRA
|
$0.00001894 | 0.9% | 5.9% | 41.1% | 147.6% | $105,446 | $5,368,763 | $5,368,763 | 1.0 |
|
||
| 1583 |
O Intelligence Coin
OI
|
$5,363,685 | 2.3% | 1.9% | 11.7% | 10.0% | $127.32 | $5,361,371 | $5,361,371 | 1.0 |
|
||
| 1584 |
Juventus Fan Token
JUV
|
$0.3327 | 0.2% | 2.9% | 7.1% | 7.6% | $1,238,405 | $5,343,391 | $6,647,532 | 0.8 |
|
||
| 1585 |
Lazio Fan Token
LAZIO
|
$0.4051 | 0.1% | 3.7% | 13.9% | 17.7% | $817,870 | $5,342,493 | $16,215,268 | 0.33 |
|
||
| 1586 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$116.25 | 2.3% | 2.8% | 8.1% | 19.2% | $1,487,068 | $5,337,726 | $5,337,726 | 1.0 |
|
||
| 1587 |
Cosanta
COSA
|
$2.37 | 0.1% | 0.7% | 1.9% | 14.7% | $40,468.60 | $5,305,659 | $5,306,571 | 1.0 |
|
||
| 1588 |
Compute Horde
SN12
|
$1.17 | 1.8% | 2.2% | 14.8% | 11.8% | $378.99 | $5,280,289 | $5,280,289 | 1.0 |
|
||
| 1589 |
Data Ownership Protocol 2
DOP2
|
$0.0006293 | 0.7% | 0.9% | 2.8% | 13.5% | $151,507 | $5,274,893 | $16,715,660 | 0.32 |
|
||
| 1590 |
Altcoinist Token
ALTT
|
$0.02146 | 4.5% | 9.1% | 24.2% | 100.8% | $56,070.47 | $5,258,228 | $21,462,155 | 0.25 |
|
||
| 1591 |
NEURALAI
NEURAL
|
$0.5254 | 0.8% | 23.7% | 74.9% | 70.9% | $47,765.74 | $5,253,601 | $5,253,601 | 1.0 |
|
||
| 1592 |
PulseChain Tiger
PTIGER
|
$0.008050 | 2.0% | 0.4% | 9.2% | 2227.6% | $48,677.05 | $5,248,790 | $5,248,790 | 1.0 |
|
||
| 1593 |
Bluefin
BLUE
|
$0.009513 | 0.7% | 10.0% | 24.2% | 9.2% | $376,547 | $5,248,702 | $9,517,878 | 0.55 |
|
||
| 1594 |
Fantom Bomb
FBOMB
|
$0.01433 | 0.1% | 2.2% | 16.4% | 27.7% | $49,522.45 | $5,247,444 | $5,247,553 | 1.0 |
|
||
| 1595 |
Divo
DVO
|
$0.006224 | 0.3% | 2.2% | 10.7% | 32.1% | $14,038.67 | $5,247,159 | $37,344,958 | 0.14 |
|
||
| 1596 |
ニミック
NIM
|
$0.0003778 | 0.0% | 0.1% | 9.4% | 23.3% | $11,922.44 | $5,241,398 | $5,332,047 | 0.98 |
|
||
| 1597 |
ParagonsDAO
PDT
|
$0.06187 | 0.6% | 1.6% | 4.2% | 5.3% | $1,040.12 | $5,226,138 | $5,226,138 | 1.0 |
|
10496 中、1501～1600 の結果を表示
行
またはアプリストアでチェック
