仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.76 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.2 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,717 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Pump.fun Ecosystem の仮想通貨です。
ハイライト
$2,755,984,740,581
時価総額
0.8%
$80,229,571,510
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1399 |
エラストス
ELA
|
$0.3112 | 0.5% | 14.1% | 21.4% | 26.1% | $395,848 | $7,189,494 | $8,167,480 | 0.88 |
|
||
| 1400 |
Inverse Finance
INV
|
$10.08 | 0.5% | 7.8% | 9.5% | 1.3% | $67,013.11 | $7,165,783 | $7,330,688 | 0.98 |
|
||
| 1401 |
TOESCOIN
TOES
|
$0.007144 | 2.1% | 8.3% | 21.6% | 9.0% | $711,555 | $7,143,680 | $7,143,680 | 1.0 |
|
||
| 1402 |
Milady Cult Coin
CULT
|
$0.0001524 | 0.1% | 13.4% | 8.2% | 6.1% | $283,495 | $7,141,016 | $15,233,428 | 0.47 |
|
||
| 1403 |
Anyspend
ANY
|
$0.03243 | 0.2% | 1.9% | 10.4% | 32.0% | $85.91 | $7,086,994 | $32,213,610 | 0.22 |
|
||
| 1404 |
WorldAssets
INC
|
$0.07870 | 1.1% | 0.4% | 3.3% | 4.2% | $55,652.95 | $7,082,406 | $23,608,019 | 0.3 |
|
||
| 1405 |
Microsoft xStock
MSFTX
|
$496.43 | 0.2% | 1.2% | 2.4% | 28.3% | $112,245 | $7,079,278 | $144,974,086 | 0.05 |
|
||
| 1406 |
Fren Pet
FP
|
$0.9922 | 0.3% | 7.9% | 18.9% | 1136.3% | $62,352.27 | $7,063,884 | $7,063,886 | 1.0 |
|
||
| 1407 |
STASIS EURO
EURS
|
購入する
|
$1.19 | 0.0% | 0.4% | 0.3% | 1.0% | $1,131.59 | $7,052,506 | $7,052,506 | 1.0 |
|
|
| 1408 |
SpaceChain (ERC-20)
SPC
|
$0.01167 | 0.2% | 1.2% | 4.4% | 9.4% | $1,431.58 | $7,046,754 | $7,046,754 | 1.0 |
|
||
| 1409 |
PoP Planet
P
|
$0.05022 | 0.4% | 19.8% | 45.5% | 502.3% | $495,676 | $7,035,666 | $50,254,759 | 0.14 |
|
||
| 1410 |
PURPLE PEPE
PURPE
|
$0.00001672 | 4.8% | 14.4% | 99.3% | 91.3% | $1,212,445 | $7,034,170 | $7,034,170 | 1.0 |
|
||
| 1411 |
Hosky
HOSKY
|
$0.087005 | 0.2% | 2.6% | 16.0% | 17.0% | $3,657.75 | $7,005,456 | $7,005,456 | 1.0 |
|
||
| 1412 |
Redbelly Network
RBNT
|
$0.002590 | 0.1% | 0.6% | 6.4% | 28.3% | $129,309 | $7,003,385 | $25,922,242 | 0.27 |
|
||
| 1413 |
NUMINE Token
NUMI
|
$0.01984 | 0.3% | 0.6% | 0.5% | 4.5% | $255,196 | $6,998,640 | $19,843,283 | 0.35 |
|
||
| 1414 |
Bitgert
BRISE
|
$0.071629 | 0.6% | 0.8% | 17.4% | 13.7% | $424,869 | $6,988,937 | $6,988,937 | 1.0 |
|
||
| 1415 |
Brickken
BKN
|
$0.07035 | 0.1% | 1.6% | 11.5% | 6.0% | $40,618.02 | $6,964,743 | $10,552,642 | 0.66 |
|
||
| 1416 |
Pear Protocol
PEAR
|
$0.01424 | 0.0% | 5.6% | 2.6% | 12.5% | $16,821.35 | $6,937,805 | $12,133,391 | 0.57 |
|
||
| 1417 |
TEDDY BEAR
BEAR
|
$0.087043 | 2.0% | 10.1% | 7.9% | 103.3% | $45,875.36 | $6,935,975 | $6,935,975 | 1.0 |
|
||
| 1418 |
grail
SN81
|
$1.56 | 0.0% | 3.6% | 9.3% | 1.2% | $17,182.26 | $6,933,037 | $6,933,037 | 1.0 |
|
||
| 1419 |
Ready Cards
READY
|
$0.006917 | 0.4% | 7.1% | 1.5% | 2.0% | $752,411 | $6,916,613 | $6,916,613 | 1.0 |
|
||
| 1420 |
Win
WIN
|
$0.0001722 | 5.4% | 5.8% | 3.5% | 11.5% | $13,113.95 | $6,913,726 | $6,913,726 | 1.0 |
|
||
| 1421 |
Ika
IKA
|
$0.002300 | 0.5% | 3.5% | 8.6% | 8.2% | $799,583 | $6,897,096 | $22,990,319 | 0.3 |
|
||
| 1422 |
Vultisig
VULT
|
$0.06874 | 0.1% | 4.1% | 8.9% | 27.8% | $8,344.92 | $6,873,807 | $6,873,807 | 1.0 |
|
||
| 1423 |
Keyboard Cat (Base)
KEYCAT
|
$0.0006882 | 0.5% | 2.4% | 45.4% | 74.3% | $526,608 | $6,854,122 | $6,854,122 | 1.0 |
|
||
| 1424 |
Milady Meme Coin
LADYS
|
$0.087693 | 0.3% | 0.8% | 11.7% | 25.9% | $187,739 | $6,832,792 | $6,832,792 | 1.0 |
|
||
| 1425 |
district0x
DNT
|
$0.006829 | 8.3% | 12.8% | 22.2% | 35.2% | $272,047 | $6,829,571 | $6,829,571 | 1.0 |
|
||
| 1426 |
Cryptocurrency Coin
CRYPTO
|
$0.006784 | 0.0% | 20.3% | 81.8% | 432.4% | $116,170 | $6,799,656 | $6,799,656 | 1.0 |
|
||
| 1427 |
Alpha Fi
ALPHA
|
$0.6809 | 0.2% | 0.6% | 7.6% | 18.1% | $1,540.54 | $6,799,034 | $6,823,907 | 1.0 |
|
||
| 1428 |
Micron Technology (Backpack Securities)
MU
|
$969.55 | 1.3% | 4.7% | 1.8% | 11.4% | $2,883,117 | $6,789,845 | $6,789,845 | 1.0 |
|
||
| 1429 |
LUKSO
LYX
|
$0.2223 | 0.0% | 0.8% | 7.2% | 1.3% | $74,966.03 | $6,787,032 | $9,360,687 | 0.73 |
|
||
| 1430 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.0% | 0.3% | 0.6% | $52,667.38 | $6,770,283 | $6,770,283 | 1.0 |
|
||
| 1431 |
AhaToken
AHT
|
$0.0009296 | 0.4% | 2.1% | 9.7% | 5.0% | $237,565 | $6,765,739 | $7,132,967 | 0.95 |
|
||
| 1432 |
StablR USD
USDR
|
$0.3195 | 0.0% | 2.7% | 30.5% | 6.3% | $508.82 | $6,733,357 | $6,733,357 | 1.0 |
|
||
| 1433 |
Anzen USDz
USDZ
|
$0.8924 | 0.0% | 6.5% | 7.9% | 8.1% | $40,802.82 | $6,730,587 | $6,730,587 | 1.0 |
|
||
| 1434 |
Hyperion
RION
|
$0.1796 | 0.0% | 1.4% | 6.7% | 11.3% | $128,641 | $6,722,647 | $17,954,332 | 0.37 |
|
||
| 1435 |
AMO Coin
AMO
|
$0.0003180 | 4.0% | 18.6% | 53.7% | 47.2% | $1,806,002 | $6,717,361 | $6,717,361 | 1.0 |
|
||
| 1436 |
SOSANA
SOSANA
|
$0.07542 | 0.7% | 12.2% | 8.7% | 45.4% | $1,099.97 | $6,703,838 | $6,703,838 | 1.0 |
|
||
| 1437 |
Midas Rockaway Market Neutral
MROX
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $6,698,354 | $6,698,354 | 1.0 |
|
||
| 1438 |
CyberLeek
CYBERLEEK
|
$0.009289 | 0.7% | 44.4% | 876.7% | - | $743,639 | $6,691,522 | $6,691,522 | 1.0 |
|
||
| 1439 |
Supra
SUPRA
|
$0.0001984 | 0.6% | 1.3% | 4.8% | 5.8% | $303,705 | $6,680,880 | $16,313,127 | 0.41 |
|
||
| 1440 |
Froggie
FROGGIE
|
$0.006677 | 0.0% | 0.8% | 8.1% | 25.3% | $65,123.55 | $6,675,059 | $6,675,059 | 1.0 |
|
||
| 1441 |
BEST
BEST
|
$0.0007830 | 0.3% | 0.9% | 32.5% | 35.8% | $4,146.97 | $6,669,466 | $7,830,269 | 0.85 |
|
||
| 1442 |
Xauras
XRS
|
$0.02980 | 0.0% | 0.0% | 0.0% | 0.1% | $12,152.76 | $6,661,038 | $29,659,257 | 0.22 |
|
||
| 1443 |
Citrea USD
CTUSD
|
$1.00 | 0.5% | 0.4% | 0.6% | 0.5% | $63,490.86 | $6,660,027 | $6,660,027 | 1.0 |
|
||
| 1444 |
Turtle
TURTLE
|
$0.04303 | 0.6% | 1.8% | 1.0% | 14.6% | $729,017 | $6,657,548 | $43,035,213 | 0.15 |
|
||
| 1445 |
AIUSD
AIUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $45,325.44 | $6,639,973 | $6,639,973 | 1.0 |
|
||
| 1446 |
MIL
MIL
|
$0.005466 | 0.7% | 5.1% | 14.5% | 17.9% | $8,114.58 | $6,638,796 | $27,331,396 | 0.24 |
|
||
| 1447 |
IMO
IMO
|
$0.4849 | 0.0% | 0.4% | 1.3% | 19.0% | $27,322.86 | $6,638,618 | $8,391,365 | 0.79 |
|
||
| 1448 |
OMG
OMG
|
$0.04723 | 0.0% | 1.2% | 5.9% | 3.0% | $532,695 | $6,624,161 | $6,624,161 | 1.0 |
|
||
| 1449 |
Evernode
EVR
|
$0.09139 | 0.0% | 1.0% | 15.2% | 2.8% | $498.35 | $6,603,410 | $6,603,410 | 1.0 |
|
||
| 1450 |
SoulPeg USD
SPUSD
|
$0.9821 | 0.6% | 3.3% | 0.8% | 2.3% | $36,214.81 | $6,600,644 | $6,600,644 | 1.0 |
|
||
| 1451 |
VNX Gold
VNXAU
|
$149.68 | 0.7% | 0.1% | 5.5% | 14.7% | $18,486.26 | $6,600,585 | $6,600,585 | 1.0 |
|
||
| 1452 |
Edel
EDEL
|
$0.01054 | 0.3% | 9.1% | 17.4% | 45.3% | $595,766 | $6,553,051 | $10,540,360 | 0.62 |
|
||
| 1453 |
Pups (Bitcoin)
PUPS
|
$0.006536 | 0.7% | 0.0% | 164.5% | 254.2% | $130,620 | $6,535,026 | $6,535,026 | 1.0 |
|
||
| 1454 |
Mansory Token
MNSRY
|
$0.007264 | 0.4% | 1.4% | 4.3% | 5.7% | $259,293 | $6,534,037 | $6,534,037 | 1.0 |
|
||
| 1455 |
Stoked
STK
|
$0.06523 | 0.5% | 1.9% | 8.6% | 18.3% | $1,967.47 | $6,523,250 | $6,523,250 | 1.0 |
|
||
| 1456 |
DAO Maker
DAO
|
$0.02588 | 1.8% | 14.6% | 31.1% | 11.9% | $1,057,588 | $6,492,397 | $7,183,262 | 0.9 |
|
||
| 1457 |
Wrapped Hypertensor
TENSOR
|
$7.27 | 1.1% | 1.3% | 3.4% | 5.0% | $13,740.39 | $6,465,906 | $6,465,906 | 1.0 |
|
||
| 1458 |
AI Factory
SN80
|
$3.43 | 0.5% | 5.0% | 3.0% | 349.4% | $608,147 | $6,450,556 | $6,450,556 | 1.0 |
|
||
| 1459 |
PEPECAT
PEPECAT
|
$0.006503 | 0.5% | 5.5% | 20.8% | 316.8% | $3,534.23 | $6,436,087 | $6,436,087 | 1.0 |
|
||
| 1460 |
Hera Finance
HERA
|
$1.38 | 0.0% | 0.9% | 15.5% | 15.5% | $3,815.64 | $6,409,650 | $13,822,839 | 0.46 |
|
||
| 1461 |
Counterparty
XCP
|
$2.48 | 0.3% | 45.9% | 51.6% | 87.5% | $708.54 | $6,402,727 | $6,558,182 | 0.98 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.3% | 0.3% | $578,450 | $6,392,159 | $6,392,159 | 1.0 |
|
||
| 1463 |
LienFi
LFI
|
$0.0001003 | 1.7% | 11.0% | 21.9% | 54.5% | $496,508 | $6,392,035 | $10,146,117 | 0.63 |
|
||
| 1464 |
LCX
LCX
|
$0.02598 | 1.4% | 3.8% | 84.3% | 26.6% | $310,656 | $6,391,206 | $22,608,526 | 0.28 |
|
||
| 1465 |
ivault
IVT
|
$0.01357 | 0.4% | 0.2% | 3.5% | 5.6% | $205,524 | $6,390,746 | $16,285,905 | 0.39 |
|
||
| 1466 |
NUVA nvPRIME
NVPRIME
|
$1.06 | 1.4% | 0.1% | 0.5% | 0.9% | $0.00 | $6,387,849 | $6,387,849 | 1.0 |
|
||
| 1467 |
Oneoneone
SN111
|
$1.63 | 3.8% | 12.8% | 17.4% | 54.8% | $653,842 | $6,383,363 | $6,383,363 | 1.0 |
|
||
| 1468 |
Mamo
MAMO
|
$0.01058 | 0.6% | 0.9% | 10.9% | 8.9% | $963,685 | $6,382,100 | $10,584,656 | 0.6 |
|
||
| 1470 |
LeverUp
LV
|
$0.07087 | 0.5% | 2.7% | 22.4% | 37.7% | $18.59 | $6,378,420 | $70,871,338 | 0.09 |
|
||
| 1469 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$427.21 | 0.5% | 1.9% | 2.0% | 7.5% | $1,818,478 | $6,369,457 | $6,369,489 | 1.0 |
|
||
| 1470 |
Hydranet
HDN
|
$0.03111 | 0.0% | 0.6% | 37.9% | 8.8% | $74,053.19 | $6,365,682 | $9,332,693 | 0.68 |
|
||
| 1471 |
Polkastarter
POLS
|
$0.06416 | 0.9% | 6.8% | 23.6% | 11.9% | $288,350 | $6,364,987 | $6,415,694 | 0.99 |
|
||
| 1472 |
Most Wanted
MOST
|
$0.006388 | 2.0% | 8.3% | 3.1% | 67.2% | $7,059.72 | $6,362,166 | $6,362,166 | 1.0 |
|
||
| 1473 |
Epic Private Internet Cash
EPIC
|
$0.3298 | 8.9% | 47.2% | 57.1% | 31.4% | $109,596 | $6,356,452 | $6,363,981 | 1.0 |
|
||
| 1474 |
REPPO
REPPO
|
$0.01520 | 1.1% | 6.2% | 5.2% | 21.8% | $255,314 | $6,354,384 | $15,210,960 | 0.42 |
|
||
| 1475 |
SpaceX (Backpack Securities)
SPCX
|
$140.71 | 0.8% | 2.6% | 1.1% | 26.6% | $3,465,840 | $6,352,974 | $6,352,974 | 1.0 |
|
||
| 1476 |
GameCow
GCOW
|
$635.38 | 1.5% | 0.3% | 7.4% | 42.9% | $30,568.86 | $6,352,150 | $6,352,150 | 1.0 |
|
||
| 1477 |
Anthropic PreStocks
ANTHROPIC
|
$857.90 | 1.9% | 5.9% | 0.2% | 12.9% | $975,524 | $6,334,116 | $6,334,115 | 1.0 |
|
||
| 1478 |
Leadpoet
SN71
|
$1.33 | 4.0% | 5.0% | 2.7% | 61.9% | $216,219 | $6,332,002 | $6,332,002 | 1.0 |
|
||
| 1479 |
Broccoli
BROCCOLI
|
$0.006321 | 0.2% | 3.6% | 2.0% | 17.3% | $1,728,489 | $6,322,433 | $6,322,433 | 1.0 |
|
||
| 1480 |
Synth
SN50
|
$1.23 | 0.0% | 14.2% | 10.7% | 24.0% | $1,107,734 | $6,313,187 | $6,313,187 | 1.0 |
|
||
| 1481 |
Saga
SAGA
|
$0.01516 | 0.1% | 3.4% | 10.6% | 23.1% | $7,071,114 | $6,311,817 | $16,739,070 | 0.38 |
|
||
| 1482 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$72.30 | 1.0% | 4.4% | 1.2% | 14.7% | $822,263 | $6,307,230 | $6,307,245 | 1.0 |
|
||
| 1483 |
Own The Doge
DOG
|
購入する
|
$0.0004606 | 0.0% | 1.0% | 8.7% | 19.7% | $4,550.14 | $6,292,058 | $7,816,379 | 0.8 |
|
|
| 1484 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086292 | 0.2% | 1.6% | 12.0% | 24.4% | $5.27 | $6,289,873 | $6,289,873 | 1.0 |
|
||
| 1485 |
Lingo
LINGO
|
$0.01058 | 0.1% | 2.7% | 20.8% | 11.3% | $148,382 | $6,258,296 | $6,258,296 | 1.0 |
|
||
| 1486 |
Manyu
MANYU
|
$0.086254 | 1.9% | 1.0% | 17.0% | 6.0% | $709,873 | $6,252,242 | $6,252,242 | 1.0 |
|
||
| 1487 |
Ditto
SN118
|
$2.46 | 2.3% | 0.8% | 29.3% | 11.6% | $706,839 | $6,248,389 | $6,248,389 | 1.0 |
|
||
| 1488 |
FROK
FROK
|
$0.03116 | 0.4% | 2.5% | 20.8% | 30.4% | $957.13 | $6,220,408 | $13,024,304 | 0.48 |
|
||
| 1489 |
PHNIX
PHNIX
|
$0.00001161 | 0.1% | 2.0% | 24.3% | 17.2% | $77,753.00 | $6,218,227 | $6,903,281 | 0.9 |
|
||
| 1490 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40,783.30 | $6,211,254 | $6,211,254 | 1.0 |
|
||
| 1491 |
Dominion Silver
SILV
|
$67.14 | 0.1% | 0.4% | 2.5% | - | $1,314,902 | $6,205,590 | $6,205,590 | 1.0 |
|
||
| 1492 |
The Arena
ARENA
|
$0.0009657 | 1.8% | 1.4% | 7.9% | 39.1% | $27,469.01 | $6,194,691 | $9,656,295 | 0.64 |
|
||
| 1493 |
Australian Digital Dollar
AUDD
|
$0.7147 | 0.0% | 0.1% | 0.3% | 1.9% | $12,997.57 | $6,185,580 | $6,185,580 | 1.0 |
|
||
| 1494 |
xHYPE
XHYPE
|
$1.05 | 0.4% | 0.1% | 1.7% | 1.3% | $172.99 | $6,183,559 | $6,184,094 | 1.0 |
|
||
| 1495 |
PayAI Network
PAYAI
|
$0.006186 | 1.2% | 0.1% | 44.2% | 53.1% | $517,632 | $6,182,603 | $6,182,603 | 1.0 |
|
||
| 1496 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,542.74 | 1.2% | 4.8% | 3.9% | 23.9% | $3,166,167 | $6,182,047 | $6,182,012 | 1.0 |
|
||
| 1497 |
00 Token
00
|
$0.01653 | 2.0% | 1.2% | 8.1% | 62.2% | $83,218.14 | $6,174,824 | $16,531,890 | 0.37 |
|
10450 中、1401～1500 の結果を表示
行
またはアプリストアでチェック
