仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で2.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $117 十億です。
ビットコイン占有率は 56％で、イーサリアム占有率は 9.68％です。
CoinGeckoは現在、 17,393 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,463,640,754,376
時価総額
2.3%
$117,294,479,708
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1402 |
PayAI Network
PAYAI
|
$0.007066 | 1.2% | 4.7% | 18.4% | 194.8% | $2,799,553 | $7,065,255 | $7,065,255 | 1.0 |
|
||
| 1403 |
Autonolas
OLAS
|
$0.02980 | 0.1% | 0.2% | 4.3% | 24.3% | $151,346 | $7,063,361 | $14,112,918 | 0.5 |
|
||
| 1404 |
Pikaboss
PIKA
|
$0.071676 | 0.0% | 0.3% | 6.1% | 18.0% | $1,313.21 | $7,048,737 | $7,048,737 | 1.0 |
|
||
| 1405 |
グリン
GRIN
|
$0.03035 | 0.4% | 9.5% | 11.7% | 5.1% | $10,927.47 | $7,047,271 | $7,047,392 | 1.0 |
|
||
| 1406 |
Dialectic USD Vault
DUSD
|
$1.03 | - | 0.0% | 0.1% | 0.6% | $4,457.36 | $7,044,580 | $7,044,580 | 1.0 |
|
||
| 1407 |
Aria.AI
ARIA
|
$0.03840 | 0.4% | 1.9% | 10.7% | 33.7% | $2,357,135 | $7,040,126 | $38,470,632 | 0.18 |
|
||
| 1408 |
Mobox
MBOX
|
$0.01283 | 0.3% | 1.5% | 13.8% | 10.3% | $10,604,314 | $7,032,941 | $7,032,941 | 1.0 |
|
||
| 1409 |
Vault
V
|
$0.07030 | 0.0% | 5.0% | 1.1% | 1.0% | $24.74 | $7,029,594 | $7,029,594 | 1.0 |
|
||
| 1411 |
WebGenieAI
SN54
|
$1.52 | 0.4% | 3.8% | 12.6% | 26.4% | $211,122 | $7,022,622 | $7,022,622 | 1.0 |
|
||
| 1410 |
ANyONe Protocol
ANYONE
|
$0.08778 | 0.3% | 3.1% | 13.8% | 12.7% | $164,176 | $7,020,314 | $8,782,232 | 0.8 |
|
||
| 1412 |
VulgarTycoon
VIN
|
$0.4200 | 0.1% | 0.3% | 5.5% | 9.9% | $8,856.54 | $7,019,593 | $7,019,593 | 1.0 |
|
||
| 1413 |
Niza Global
NIZA
|
$0.003921 | 0.1% | 0.4% | 8.1% | 60.6% | $222,590 | $7,019,329 | $9,802,295 | 0.72 |
|
||
| 1414 |
Swarms
SWARMS
|
$0.007013 | 0.2% | 1.7% | 25.9% | 73.4% | $3,106,588 | $7,013,918 | $7,013,918 | 1.0 |
|
||
| 1415 |
DeAgentAI
AIA
|
$0.07019 | 3.1% | 7.1% | 15.9% | 40.5% | $7,142,314 | $6,992,785 | $70,279,251 | 0.1 |
|
||
| 1416 |
SpaceX PreStocks
SPACEX
|
$799.75 | 0.0% | 3.3% | 0.9% | 12.6% | $9,189,727 | $6,990,143 | $6,990,142 | 1.0 |
|
||
| 1417 |
ivault
IVT
|
$0.01482 | 0.1% | 2.2% | 9.6% | 18.4% | $258,775 | $6,979,641 | $17,786,619 | 0.39 |
|
||
| 1419 |
HyperLend
HPL
|
$0.01807 | 0.0% | 2.3% | 68.8% | 30.5% | $67,125.56 | $6,964,743 | $18,073,914 | 0.39 |
|
||
| 1420 |
Save
SAVE
|
$0.1392 | 0.1% | 3.1% | 9.6% | 31.2% | $1,624.36 | $6,957,313 | $6,957,313 | 1.0 |
|
||
| 1418 |
Wayfinder
PROMPT
|
$0.03106 | 0.2% | 2.2% | 8.9% | 11.3% | $2,817,464 | $6,954,857 | $31,062,296 | 0.22 |
|
||
| 1421 |
Minswap
MIN
|
$0.003989 | 0.0% | 2.8% | 3.9% | 11.7% | $71,799.84 | $6,915,671 | $9,874,235 | 0.7 |
|
||
| 1422 |
Yooldo Games
ESPORTS
|
$0.04559 | 1.8% | 28.6% | 7.9% | 87.6% | $42,100,676 | $6,907,960 | $40,956,287 | 0.17 |
|
||
| 1423 |
Bluefin
BLUE
|
$0.01385 | 0.1% | 1.7% | 17.9% | 15.1% | $338,792 | $6,902,631 | $13,827,638 | 0.5 |
|
||
| 1424 |
smolecoin
SMOLE
|
$0.00001649 | 0.3% | 1.5% | 7.4% | 7.7% | $192.67 | $6,891,914 | $6,891,914 | 1.0 |
|
||
| 1425 |
龙虾 (Lobster)
龙虾
|
$0.006893 | 0.4% | 4.0% | 8.2% | 10.2% | $763,026 | $6,887,919 | $6,887,919 | 1.0 |
|
||
| 1426 |
Milady Meme Coin
LADYS
|
$0.087759 | 2.6% | 2.4% | 8.9% | 21.8% | $514,117 | $6,880,284 | $6,880,284 | 1.0 |
|
||
| 1428 |
Bettensor
SN30
|
$1.47 | 0.6% | 1.4% | 7.4% | 15.0% | $985,729 | $6,866,275 | $6,866,275 | 1.0 |
|
||
| 1427 |
Hemi
HEMI
|
$0.007024 | 0.5% | 3.0% | 0.9% | 6.6% | $6,617,686 | $6,865,651 | $70,236,837 | 0.1 |
|
||
| 1429 |
REPPO
REPPO
|
$0.01770 | 1.8% | 9.4% | 20.0% | 21.0% | $2,135,464 | $6,861,732 | $17,696,485 | 0.39 |
|
||
| 1430 |
Nomina
NOM
|
$0.002365 | 3.1% | 13.8% | 9.9% | 6.8% | $38,335,334 | $6,856,094 | $17,196,659 | 0.4 |
|
||
| 1431 |
Dar Open Network
D
|
$0.01066 | 0.4% | 7.5% | 12.4% | 19.3% | $3,537,501 | $6,851,798 | $8,523,296 | 0.8 |
|
||
| 1432 |
WorldAssets
INC
|
$0.07590 | 0.9% | 2.0% | 4.7% | 15.8% | $90,270.24 | $6,850,092 | $22,833,641 | 0.3 |
|
||
| 1433 |
Lazio Fan Token
LAZIO
|
$0.5201 | 0.7% | 3.6% | 0.7% | 15.6% | $3,405,710 | $6,844,512 | $20,774,122 | 0.33 |
|
||
| 1434 |
Tradoor
TRADOOR
|
$0.4737 | 3.2% | 5.2% | 12.2% | 41.0% | $3,734,374 | $6,811,701 | $28,482,964 | 0.24 |
|
||
| 1435 |
HorseCoin
马币
|
$0.006803 | 0.2% | 1.3% | 10.9% | 46.2% | $18,337.82 | $6,804,503 | $6,804,503 | 1.0 |
|
||
| 1436 |
BitQuant
SN15
|
$8.38 | 0.2% | 16.4% | 4.5% | 34.1% | $1,010,527 | $6,768,247 | $6,768,247 | 1.0 |
|
||
| 1438 |
Brickken
BKN
|
$0.09438 | 0.5% | 1.1% | 2.8% | 27.0% | $403,700 | $6,730,223 | $13,476,808 | 0.5 |
|
||
| 1437 |
Enosys Loans CDP
CDP
|
$0.9924 | 0.1% | 0.0% | 0.4% | 0.1% | $336,456 | $6,728,488 | $6,728,488 | 1.0 |
|
||
| 1439 |
Neon
NEON
|
$0.02808 | 0.2% | 2.3% | 8.6% | 7.9% | $512,991 | $6,722,472 | $28,072,816 | 0.24 |
|
||
| 1440 |
PAAL AI
PAAL
|
$0.007490 | 1.1% | 6.1% | 19.1% | 42.0% | $1,963,518 | $6,722,376 | $7,490,183 | 0.9 |
|
||
| 1441 |
Liquidity
SN77
|
$1.47 | 0.3% | 13.5% | 5.0% | 22.6% | $392,211 | $6,695,076 | $6,695,076 | 1.0 |
|
||
| 1442 |
LandWolf
WOLF
|
$0.057413 | 0.5% | 1.3% | 16.4% | 24.4% | $548,330 | $6,687,563 | $6,687,563 | 1.0 |
|
||
| 1443 |
Hey Anon
ANON
|
$0.4828 | 1.1% | 8.2% | 21.8% | 40.1% | $628,247 | $6,686,823 | $10,112,999 | 0.66 |
|
||
| 1444 |
Quickswap
QUICK
|
$0.008693 | 0.1% | 0.8% | 14.3% | 6.2% | $1,234,599 | $6,646,569 | $8,060,249 | 0.82 |
|
||
| 1447 |
Apple xStock
AAPLX
|
$309.69 | 1.1% | 0.1% | 0.5% | 9.9% | $8,120,734 | $6,646,488 | $185,441,211 | 0.04 |
|
||
| 1445 |
Public Masterpiece Token
PMT
|
$0.1065 | 0.7% | 0.3% | 1.0% | 1.8% | $282,205 | $6,638,713 | $38,450,080 | 0.17 |
|
||
| 1446 |
Joe Coin
JOE
|
$0.006624 | 0.0% | 0.9% | 11.0% | 39.5% | $101,790 | $6,629,314 | $6,629,314 | 1.0 |
|
||
| 1448 |
OORT
OORT
|
$0.008566 | 5.7% | 2.9% | 0.2% | 41.6% | $178,086 | $6,626,755 | $17,121,959 | 0.39 |
|
||
| 1449 |
Luna by Virtuals
LUNA
|
$0.006601 | 0.3% | 11.5% | 16.2% | 2.7% | $141,565 | $6,623,131 | $6,623,131 | 1.0 |
|
||
| 1450 |
Ava AI
AVA
|
$0.006622 | 0.7% | 1.8% | 1.5% | 5.2% | $1,021,207 | $6,620,685 | $6,620,685 | 1.0 |
|
||
| 1451 |
バイトコイン
BCN
|
$0.00003595 | - | - | - | - | $2.57 | $6,614,802 | $6,616,485 | 1.0 |
|
||
| 1452 |
Hera Finance
HERA
|
$1.43 | 0.4% | 3.6% | 5.2% | 0.3% | $28,820.71 | $6,611,725 | $14,258,627 | 0.46 |
|
||
| 1453 |
DeepNode
DN
|
$0.2930 | 0.9% | 5.7% | 3.0% | 249.2% | $1,874,547 | $6,591,445 | $29,295,313 | 0.23 |
|
||
| 1454 |
McDull (Meme)
MCDULL
|
$0.067415 | - | - | - | - | $20.04 | $6,590,814 | $6,590,814 | 1.0 |
|
||
| 1455 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58.78 | 0.1% | 1.0% | 1.3% | 0.0% | $2,006,664 | $6,587,332 | $6,587,332 | 1.0 |
|
||
| 1456 |
Midas Rockaway Market Neutral
MROX
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,585,261 | $6,585,261 | 1.0 |
|
||
| 1457 |
Rayls
RLS
|
$0.003322 | 0.7% | 3.2% | 12.1% | 27.9% | $1,071,461 | $6,584,685 | $33,125,227 | 0.2 |
|
||
| 1458 |
Turtle
TURTLE
|
$0.04250 | 0.1% | 1.7% | 4.5% | 14.8% | $752,012 | $6,575,487 | $42,504,765 | 0.15 |
|
||
| 1459 |
NFPrompt
NFP
|
$0.01026 | 0.0% | 18.0% | 2.2% | 28.1% | $9,800,001 | $6,562,499 | $10,259,530 | 0.64 |
|
||
| 1460 |
Rainmaker
RAIN
|
購入する
|
$0.006552 | 0.3% | 2.4% | 14.1% | 2.3% | $29,619.60 | $6,551,686 | $6,551,686 | 1.0 |
|
|
| 1461 |
MIL
MIL
|
$0.005393 | 0.2% | 0.8% | 4.3% | 18.5% | $64,129.64 | $6,538,697 | $26,919,295 | 0.24 |
|
||
| 1462 |
Iron Fish
IRON
|
$0.08929 | 0.3% | 0.3% | 3.1% | 51.7% | $12,495.03 | $6,537,462 | $6,539,501 | 1.0 |
|
||
| 1463 |
basilica
SN39
|
$1.64 | 0.1% | 0.7% | 14.6% | 14.8% | $268,835 | $6,537,296 | $6,537,296 | 1.0 |
|
||
| 1464 |
Pofu
POFU
|
$0.00006526 | 0.1% | 0.8% | 7.1% | 14.5% | $6.25 | $6,525,535 | $6,525,535 | 1.0 |
|
||
| 1465 |
Apraemio
APRA
|
$0.04723 | 0.0% | 1.8% | 3.3% | 7.1% | $128,101 | $6,519,252 | $47,240,962 | 0.14 |
|
||
| 1466 |
Mu Digital AZND
AZND
|
$0.9928 | 0.0% | 0.2% | 0.3% | 0.1% | $5,756.53 | $6,517,530 | $6,517,530 | 1.0 |
|
||
| 1467 |
Swarm
SN124
|
$2.12 | 0.2% | 2.8% | 2.0% | 8.7% | $268,185 | $6,512,168 | $6,512,168 | 1.0 |
|
||
| 1469 |
Chrema Coin
CRMC
|
$0.5901 | 0.7% | 0.5% | 17.3% | 45.6% | $6,028.56 | $6,486,975 | $29,506,757 | 0.22 |
|
||
| 1470 |
Sturdy
SN10
|
$1.39 | 0.4% | 2.5% | 13.8% | 18.5% | $98,370.69 | $6,484,000 | $6,484,000 | 1.0 |
|
||
| 1468 |
Green
GREEN
|
$0.0001358 | 0.3% | 3.3% | 4.4% | 34.4% | $12.87 | $6,483,213 | $6,483,213 | 1.0 |
|
||
| 1471 |
Red Hare Coin
RHC
|
$0.006479 | 0.7% | 1.8% | 15.6% | 4.5% | $924.84 | $6,478,602 | $6,478,602 | 1.0 |
|
||
| 1472 |
Bitcoin Limited Edition
BTCLE
|
$415.50 | 0.3% | 0.5% | 0.5% | 11.6% | $125,892 | $6,472,975 | $87,255,901 | 0.07 |
|
||
| 1473 |
IlluminatiCoin
NATI
|
$0.061955 | 0.0% | 4.7% | 2.2% | 19.3% | $58.83 | $6,452,324 | $6,452,324 | 1.0 |
|
||
| 1474 |
Towns
TOWNS
|
$0.003055 | 0.2% | 1.9% | 8.5% | 11.9% | $4,705,870 | $6,443,050 | $30,937,001 | 0.21 |
|
||
| 1475 |
Pangolin
PNG
|
$0.02757 | 0.0% | 0.1% | 1.5% | 1.4% | $456,296 | $6,436,042 | $14,833,521 | 0.43 |
|
||
| 1476 |
Lido EarnUSD
EARNUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 3.1% | $208.58 | $6,435,742 | $6,435,742 | 1.0 |
|
||
| 1478 |
Graphite
SN43
|
$1.41 | 0.8% | 0.1% | 13.7% | 22.5% | $13,771.83 | $6,435,481 | $6,435,481 | 1.0 |
|
||
| 1477 |
Radio Caca
RACA
|
$0.00001547 | 0.2% | 1.7% | 8.2% | 11.3% | $588,259 | $6,433,258 | $6,433,258 | 1.0 |
|
||
| 1479 |
Omron
SN2
|
$1.42 | 0.0% | 0.3% | 6.4% | 24.6% | $211,042 | $6,406,442 | $6,406,442 | 1.0 |
|
||
| 1480 |
Bitlayer
BTR
|
$0.02440 | 0.4% | 3.7% | 0.9% | 14.7% | $1,789,700 | $6,385,445 | $24,409,193 | 0.26 |
|
||
| 1481 |
Ballies
BALL
|
$0.01496 | 0.3% | 49.1% | 24.3% | 21.9% | $2,358.53 | $6,369,933 | $7,479,786 | 0.85 |
|
||
| 1482 |
RXR Coin
RXRC
|
$0.1588 | 0.2% | 1.7% | 4.5% | 1.6% | $2,386,372 | $6,351,093 | $60,335,381 | 0.11 |
|
||
| 1483 |
Overtime
OVER
|
$0.1104 | 0.1% | 1.4% | 1.0% | 4.7% | $12,569.01 | $6,332,703 | $6,332,703 | 1.0 |
|
||
| 1485 |
Sportstensor
SN41
|
$1.53 | 0.9% | 2.5% | 12.7% | 3.5% | $399,509 | $6,330,606 | $6,330,606 | 1.0 |
|
||
| 1484 |
SYMMIO
SYMM
|
$0.007949 | 1.3% | 1.5% | 17.8% | 30.4% | $5,505.24 | $6,329,499 | $6,845,974 | 0.92 |
|
||
| 1490 |
Realio Network Token
RIO
|
$0.06328 | 1.0% | 7.4% | 10.6% | 47.5% | $632,611 | $6,328,751 | $6,328,751 | 1.0 |
|
||
| 1486 |
GYEN
GYEN
|
$0.006220 | 0.4% | 1.5% | 7.6% | 33.1% | $775.78 | $6,323,571 | $6,323,571 | 1.0 |
|
||
| 1487 |
Heima
HEI
|
$0.07160 | 2.2% | 23.8% | 22.3% | 13.5% | $11,986,483 | $6,312,739 | $7,155,520 | 0.88 |
|
||
| 1488 |
ピヴクス
PIVX
|
$0.06093 | 0.4% | 0.1% | 6.3% | 8.8% | $1,404,193 | $6,311,214 | $6,311,244 | 1.0 |
|
||
| 1489 |
Juventus Fan Token
JUV
|
$0.4050 | 1.3% | 2.1% | 2.7% | 17.2% | $9,509,331 | $6,301,349 | $8,080,330 | 0.78 |
|
||
| 1491 |
DOLZ.io
DOLZ
|
$0.009077 | 0.9% | 0.9% | 5.4% | 14.2% | $3,306.40 | $6,284,661 | $6,284,661 | 1.0 |
|
||
| 1492 |
Pitbull
PIT
|
$0.091596 | 2.4% | 7.5% | 3.6% | 10.7% | $105,696 | $6,282,361 | $6,282,361 | 1.0 |
|
||
| 1493 |
Anyspend
ANY
|
$0.02851 | 0.2% | 0.1% | 6.9% | 16.7% | $35.19 | $6,276,372 | $28,528,964 | 0.22 |
|
||
| 1494 |
Compute Horde
SN12
|
$1.51 | 0.1% | 1.0% | 0.7% | 22.9% | $31,080.43 | $6,257,654 | $6,257,654 | 1.0 |
|
||
| 1495 |
EfficientFrontier
SN53
|
$1.30 | 0.0% | 0.4% | 14.0% | 24.9% | $12,692.83 | $6,236,965 | $6,236,965 | 1.0 |
|
||
| 1496 |
Delta Exchange
DETO
|
$0.02227 | - | - | - | - | $149.06 | $6,225,885 | $11,132,614 | 0.56 |
|
||
| 1497 |
SpaceChain (ERC-20)
SPC
|
$0.01530 | 0.0% | 1.0% | 3.7% | 12.8% | $2,404.70 | $6,214,472 | $9,233,905 | 0.67 |
|
||
| 1498 |
Galeon
GALEON
|
$0.006602 | 0.3% | 5.1% | 8.5% | 10.9% | $53,149.62 | $6,210,790 | $25,974,744 | 0.24 |
|
||
| 1499 |
ThetaDrop
TDROP
|
$0.0005619 | 0.0% | 3.1% | 7.1% | 5.8% | $67,368.75 | $6,195,131 | $6,195,131 | 1.0 |
|
||
| 1500 |
LUKSO
LYX
|
$0.2029 | 1.5% | 3.6% | 9.5% | 26.9% | $77,554.82 | $6,193,797 | $8,542,497 | 0.73 |
|
15986 中、1401～1500 の結果を表示
行
またはアプリストアでチェック
