仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.64％です。
CoinGeckoは現在、 17,391 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,469,806,940,047
時価総額
2.7%
$119,204,255,876
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
OpenEden
EDEN
|
$0.04536 | 1.0% | 7.1% | 36.0% | 22.4% | $6,681,965 | $8,338,392 | $45,349,389 | 0.18 |
|
||
| 1302 |
Resistance Dog
REDO
|
$0.08324 | 0.2% | 3.7% | 6.5% | 9.1% | $154,531 | $8,317,796 | $8,317,796 | 1.0 |
|
||
| 1303 |
Atletico Madrid Fan Token
ATM
|
$0.9815 | 0.5% | 0.7% | 3.6% | 11.9% | $1,648,167 | $8,308,591 | $9,819,628 | 0.85 |
|
||
| 1304 |
APX
APX
|
$0.2215 | 0.4% | 0.4% | 0.1% | 1.8% | $2,976.56 | $8,296,254 | $880,076,639 | 0.01 |
|
||
| 1305 |
Wibx
WBX
|
$0.0007049 | 1.5% | 2.7% | 1.6% | 15.9% | $30,315.47 | $8,287,206 | $8,287,206 | 1.0 |
|
||
| 1306 |
Ethix
ETHIX
|
$0.1171 | 0.0% | 0.2% | 5.2% | 7.9% | $111.66 | $8,254,330 | $11,708,584 | 0.7 |
|
||
| 1307 |
Alpha Fi
ALPHA
|
$0.8290 | 0.2% | 3.3% | 10.8% | 12.7% | $2,096.24 | $8,233,294 | $8,287,044 | 0.99 |
|
||
| 1308 |
バランサー
BAL
|
$0.1274 | 0.1% | 2.3% | 8.5% | 18.7% | $560,153 | $8,228,854 | $9,221,562 | 0.89 |
|
||
| 1309 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.0% | 0.6% | 0.6% | $14,620.80 | $8,218,342 | $8,218,342 | 1.0 |
|
||
| 1310 |
pathUSD
PATHUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $381,866 | $8,212,652 | $8,212,652 | 1.0 |
|
||
| 1311 |
ShMonad
SHMON
|
$0.03324 | 0.4% | 6.5% | 19.7% | 28.5% | $108,449 | $8,192,094 | $8,192,094 | 1.0 |
|
||
| 1312 |
ピアコイン
PPC
|
$0.2697 | 0.6% | 0.7% | 3.6% | 13.9% | $6,627.23 | $8,157,745 | $8,157,763 | 1.0 |
|
||
| 1313 |
Kleros
PNK
|
$0.01125 | 0.0% | 0.1% | 0.1% | 27.1% | $20,007.84 | $8,148,997 | $10,302,049 | 0.79 |
|
||
| 1314 |
Access Protocol
ACS
|
$0.0001648 | 0.0% | 3.3% | 6.0% | 6.9% | $224,776 | $8,136,171 | $14,863,313 | 0.55 |
|
||
| 1315 |
Bella Protocol
BEL
|
$0.1014 | 0.1% | 1.9% | 1.7% | 3.3% | $1,278,274 | $8,115,132 | $10,143,915 | 0.8 |
|
||
| 1316 |
Unipeg
UPEG
|
$811.50 | 2.3% | 6.1% | 44.7% | 40.9% | $646,849 | $8,114,999 | $8,114,999 | 1.0 |
|
||
| 1318 |
LienFi
LFI
|
$0.0001287 | 0.6% | 8.0% | 37.3% | 91.3% | $872,876 | $8,105,756 | $12,866,313 | 0.63 |
|
||
| 1317 |
Gitcoin
GTC
|
$0.09240 | 0.7% | 5.1% | 2.2% | 1.8% | $4,526,827 | $8,084,259 | $9,240,050 | 0.87 |
|
||
| 1319 |
モナコイン
MONA
|
$0.07652 | 0.0% | 1.6% | 9.6% | 16.1% | $9,247.37 | $8,043,765 | $8,043,765 | 1.0 |
|
||
| 1320 |
PulseChain Peacock
PCOCK
|
$0.009533 | 1.7% | 3.7% | 8.1% | 20.1% | $170,745 | $8,024,749 | $8,024,749 | 1.0 |
|
||
| 1321 |
MORI COIN
MORI
|
$0.008897 | 0.3% | 1.9% | 7.8% | 145.8% | $1,017,478 | $8,024,137 | $8,906,767 | 0.9 |
|
||
| 1322 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $208.98 | $7,986,674 | $7,986,674 | 1.0 |
|
||
| 1323 |
NAWS.AI
NAWS
|
$0.003994 | 3.2% | 7.8% | 73.2% | 399.4% | $336,003 | $7,974,230 | $39,947,808 | 0.2 |
|
||
| 1324 |
Argentine Football Association Fan Token
ARG
|
$0.4299 | 2.2% | 7.0% | 17.1% | 40.9% | $1,177,486 | $7,973,601 | $8,593,466 | 0.93 |
|
||
| 1325 |
Gold xStock
GLDX
|
$416.08 | 0.0% | 1.1% | 0.2% | 1.6% | $97,868.17 | $7,965,933 | $125,953,562 | 0.06 |
|
||
| 1326 |
Apu Apustaja
APU
|
$0.00002350 | 0.7% | 0.4% | 8.6% | 21.4% | $228,542 | $7,960,957 | $7,960,957 | 1.0 |
|
||
| 1327 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$605.24 | 0.1% | 5.1% | 1.2% | 0.9% | $2,904,260 | $7,945,392 | $7,945,392 | 1.0 |
|
||
| 1328 |
Scroll
SCR
|
$0.04173 | 0.0% | 2.2% | 4.7% | 7.5% | $4,353,937 | $7,929,019 | $41,731,678 | 0.19 |
|
||
| 1329 |
AISM FAITH TOKEN
AISM
|
$0.007909 | 0.8% | 2.6% | 8.9% | 5.2% | $32.82 | $7,911,787 | $7,911,787 | 1.0 |
|
||
| 1330 |
PHNIX
PHNIX
|
$0.00001491 | 0.8% | 11.6% | 17.3% | 17.1% | $373,240 | $7,910,171 | $8,781,624 | 0.9 |
|
||
| 1331 |
Iagon
IAG
|
$0.02103 | 0.0% | 1.4% | 7.3% | 16.3% | $142,017 | $7,908,343 | $21,031,683 | 0.38 |
|
||
| 1332 |
Coinweb
CWEB
|
$0.001189 | 0.1% | 0.2% | 8.9% | 18.9% | $91,868.85 | $7,907,792 | $9,036,665 | 0.88 |
|
||
| 1333 |
Vidaio
SN85
|
$1.99 | 0.2% | 1.3% | 26.0% | 46.4% | $391,198 | $7,906,948 | $7,906,948 | 1.0 |
|
||
| 1334 |
Helium Mobile
MOBILE
|
$0.00008849 | 2.1% | 5.3% | 16.8% | 26.0% | $12,235.58 | $7,902,175 | $20,357,306 | 0.39 |
|
||
| 1335 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$70.67 | 0.1% | 0.5% | 3.9% | 8.8% | $82,285.01 | $7,882,539 | $7,882,539 | 1.0 |
|
||
| 1336 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$257.28 | 0.2% | 4.0% | 3.9% | 4.1% | $2,662,984 | $7,862,141 | $7,862,141 | 1.0 |
|
||
| 1337 |
HairDAO
HAIR
|
$11.23 | 1.7% | 5.8% | 7.5% | 39.9% | $13,100.36 | $7,859,093 | $17,168,841 | 0.46 |
|
||
| 1338 |
OneFootball Club
OFC
|
$0.04861 | 0.7% | 3.1% | 15.7% | 13.8% | $2,938,503 | $7,850,014 | $48,674,811 | 0.16 |
|
||
| 1339 |
Solomon
SOLO
|
$0.6868 | 0.0% | 0.9% | 8.6% | 3.0% | $124,452 | $7,846,497 | $17,720,053 | 0.44 |
|
||
| 1340 |
EarthMeta
EMT
|
$0.003890 | 0.0% | 3.9% | 5.0% | 41.4% | $4,220.93 | $7,841,638 | $8,168,372 | 0.96 |
|
||
| 1341 |
Scor
SCOR
|
$0.01746 | 0.4% | 4.6% | 15.1% | 8.0% | $150,683 | $7,836,476 | $69,850,634 | 0.11 |
|
||
| 1342 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.1% | 0.0% | 0.0% | $0.00 | $7,831,136 | $7,831,136 | 1.0 |
|
||
| 1343 |
AMO Coin
AMO
|
$0.0003689 | 0.1% | 1.5% | 8.6% | 15.3% | $43,105.60 | $7,820,229 | $7,820,229 | 1.0 |
|
||
| 1344 |
Polkastarter
POLS
|
$0.07846 | 0.4% | 1.5% | 2.2% | 56.6% | $199,413 | $7,810,924 | $7,873,151 | 0.99 |
|
||
| 1345 |
Anyswap
ANY
|
$0.5908 | 0.1% | 60.0% | 2.7% | 38.1% | $6.36 | $7,788,889 | $7,788,889 | 1.0 |
|
||
| 1346 |
OMG
OMG
|
$0.05528 | 0.0% | 1.4% | 7.6% | 10.0% | $2,637,523 | $7,752,983 | $7,752,983 | 1.0 |
|
||
| 1351 |
Niza Global
NIZA
|
$0.003954 | 1.2% | 0.5% | 5.9% | 60.1% | $215,910 | $7,752,129 | $9,896,879 | 0.78 |
|
||
| 1347 |
PlatON Network
LAT
|
$0.001121 | 0.2% | 1.2% | 11.9% | 15.5% | $2,222,106 | $7,743,185 | $11,491,317 | 0.67 |
|
||
| 1348 |
Wrapped iTRY
WITRY
|
$0.02305 | 0.0% | 0.1% | 0.6% | - | $11.24 | $7,740,020 | $7,740,020 | 1.0 |
|
||
| 1349 |
Badger
BADGER
|
$0.3888 | 0.4% | 5.2% | 8.5% | 17.0% | $1,775,786 | $7,737,342 | $8,152,470 | 0.95 |
|
||
| 1350 |
ReadyAI
SN33
|
$1.90 | 0.9% | 3.5% | 13.4% | 4.1% | $488,370 | $7,733,597 | $7,733,597 | 1.0 |
|
||
| 1352 |
Klever
KLV
|
$0.0008558 | 0.1% | 1.0% | 7.6% | 1.3% | $90,404.61 | $7,725,490 | $7,725,490 | 1.0 |
|
||
| 1353 |
Partisia Blockchain
MPC
|
$0.01659 | 0.3% | 1.3% | 10.3% | 57.3% | $4,049.82 | $7,722,486 | $10,105,255 | 0.76 |
|
||
| 1354 |
Oraichain
ORAI
|
$0.3917 | 0.7% | 9.6% | 4.0% | 16.0% | $739,544 | $7,709,822 | $7,711,355 | 1.0 |
|
||
| 1355 |
Edel
EDEL
|
$0.01283 | 0.1% | 2.3% | 6.2% | 92.8% | $392,269 | $7,703,767 | $12,756,512 | 0.6 |
|
||
| 1356 |
FC Porto
PORTO
|
$0.6798 | 0.3% | 4.0% | 6.3% | 17.0% | $2,192,419 | $7,702,009 | $27,195,864 | 0.28 |
|
||
| 1357 |
Hana Network
HANA
|
$0.03196 | 0.1% | 0.7% | 11.0% | 12.7% | $1,271,948 | $7,677,870 | $31,991,126 | 0.24 |
|
||
| 1358 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9659 | 0.0% | 0.0% | 0.4% | 2.3% | $28,150.16 | $7,658,195 | $7,658,195 | 1.0 |
|
||
| 1359 |
Tsuki
TSUKI
|
$0.008116 | 1.9% | 30.5% | 117.2% | 426.4% | $194,758 | $7,655,257 | $7,655,257 | 1.0 |
|
||
| 1360 |
Wrapped Hypertensor
TENSOR
|
$8.60 | 0.0% | 0.3% | 10.4% | 6.6% | $1,344.38 | $7,650,508 | $7,650,508 | 1.0 |
|
||
| 1361 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$179.00 | 0.4% | 2.3% | 4.5% | 8.0% | $2,320,437 | $7,636,365 | $7,636,365 | 1.0 |
|
||
| 1362 |
Freedom of Money
FREEDOM OF MONEY
|
$0.007628 | 0.2% | 4.7% | 5.7% | 35.9% | $1,134,998 | $7,632,738 | $7,632,738 | 1.0 |
|
||
| 1363 |
Backed Coinbase Global
BCOIN
|
$179.42 | 0.0% | 3.8% | 3.9% | 4.7% | $93.49 | $7,600,984 | $7,600,984 | 1.0 |
|
||
| 1364 |
Dojo
SN52
|
$1.76 | 0.9% | 2.3% | 15.4% | 15.5% | $36,197.89 | $7,599,720 | $7,599,720 | 1.0 |
|
||
| 1365 |
Ika
IKA
|
$0.002528 | 0.1% | 2.4% | 19.4% | 24.7% | $580,054 | $7,581,192 | $25,270,642 | 0.3 |
|
||
| 1366 |
BitMEX
BMEX
|
$0.07599 | 0.0% | 0.0% | 0.3% | 13.0% | $5,644.52 | $7,580,102 | $34,195,948 | 0.22 |
|
||
| 1367 |
Metronome
MET
|
購入する
|
$0.8609 | 0.0% | 2.0% | 13.7% | 9.8% | $4,765.88 | $7,557,347 | $12,377,726 | 0.61 |
|
|
| 1368 |
Umbra
UMBRA
|
$0.5146 | 0.2% | 2.8% | 10.2% | 5.4% | $122,831 | $7,536,783 | $14,664,818 | 0.51 |
|
||
| 1369 |
BugsCoin
BGSC
|
$0.0008085 | 0.6% | 8.3% | 8.6% | 65.3% | $1,260,034 | $7,527,345 | $10,484,851 | 0.72 |
|
||
| 1370 |
FROK
FROK
|
$0.03733 | 0.4% | 0.8% | 11.0% | 60.8% | $440.51 | $7,500,784 | $15,705,159 | 0.48 |
|
||
| 1371 |
Stables Labs USDX
USDX
|
$0.01094 | - | - | - | - | $6.71 | $7,487,913 | $7,487,913 | 1.0 |
|
||
| 1372 |
Galatasaray Fan Token
GAL
|
$0.9424 | 0.4% | 0.5% | 2.7% | 34.2% | $669,993 | $7,484,407 | $9,401,680 | 0.8 |
|
||
| 1373 |
Slerf [OLD]
SLERF
|
$0.01495 | 0.5% | 2.9% | 29.7% | 368.5% | $3,819.39 | $7,471,278 | $7,471,278 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36178/sparkline.svg)
|
||
| 1374 |
Akedo
AKE
|
$0.0003269 | 0.2% | 1.9% | 3.2% | 4.1% | $713,775 | $7,451,983 | $32,689,512 | 0.23 |
|
||
| 1375 |
Everlyn
LYN
|
$0.03551 | 1.0% | 3.4% | 19.2% | 46.7% | $1,563,844 | $7,417,032 | $35,488,192 | 0.21 |
|
||
| 1377 |
PEPPER
PEPPER
|
$0.098459 | 0.6% | 0.2% | 4.7% | 14.2% | $172,312 | $7,401,706 | $7,401,706 | 1.0 |
|
||
| 1378 |
Anzen USDz
USDZ
|
$0.9773 | 0.1% | 0.2% | 5.3% | 0.6% | $13,019.26 | $7,370,517 | $7,370,517 | 1.0 |
|
||
| 1379 |
Bitcoin Pro
BTCP
|
$57.03 | 0.0% | 0.0% | 38.1% | 2.1% | $7,755.63 | $7,357,759 | $119,761,159 | 0.06 |
|
||
| 1380 |
Ref Finance
REF
|
$0.07665 | 0.3% | 15.0% | 7.8% | 102.8% | $57.16 | $7,357,601 | $7,664,552 | 0.96 |
|
||
| 1381 |
Wecan
WECAN
|
$0.001224 | 0.0% | 0.0% | 0.5% | 8.7% | $30,622.34 | $7,319,021 | $7,319,021 | 1.0 |
|
||
| 1382 |
NAVI Protocol
NAVX
|
$0.008946 | 0.3% | 0.8% | 7.6% | 2.1% | $513,180 | $7,318,652 | $8,967,095 | 0.82 |
|
||
| 1383 |
Heroes of Mavia
MAVIA
|
$0.02961 | 0.1% | 1.4% | 7.1% | 21.1% | $1,215,806 | $7,307,014 | $7,396,746 | 0.99 |
|
||
| 1376 |
monji
MONJI
|
$0.007297 | 1.9% | 21.3% | 46.8% | - | $202,344 | $7,297,217 | $7,297,217 | 1.0 |
|
||
| 1384 |
THORSwap
THOR
|
$0.03597 | 0.0% | 9.2% | 32.3% | 12.5% | $10,084.27 | $7,292,798 | $9,148,263 | 0.8 |
|
||
| 1385 |
grail
SN81
|
$1.94 | 0.8% | 1.9% | 20.1% | 23.7% | $537,927 | $7,280,008 | $7,280,008 | 1.0 |
|
||
| 1400 |
DeAgentAI
AIA
|
$0.07364 | 3.2% | 10.5% | 21.6% | 49.1% | $7,288,657 | $7,273,012 | $73,095,596 | 0.1 |
|
||
| 1386 |
Maza
MZC
|
$0.003045 | - | - | - | - | $370.03 | $7,254,557 | $7,366,793 | 0.98 |
|
||
| 1387 |
Coq Inu
COQ
|
$0.061064 | 6.2% | 1.9% | 21.0% | 15.5% | $2,372,850 | $7,248,076 | $7,248,076 | 1.0 |
|
||
| 1388 |
GENIUS AI
GNUS
|
$0.5831 | 0.1% | 42.9% | 16.7% | 20.0% | $4,383.14 | $7,244,125 | $8,859,892 | 0.82 |
|
||
| 1389 |
ORIGYN
OGY
|
$0.0008855 | 2.0% | 1.1% | 4.6% | 7.8% | $207,315 | $7,233,945 | $9,222,259 | 0.78 |
|
||
| 1390 |
Stake DAO
SDT
|
$0.1063 | 0.0% | 2.3% | 10.6% | 6.5% | $254.86 | $7,216,834 | $7,403,083 | 0.97 |
|
||
| 1391 |
GAME by Virtuals
GAME
|
$0.007414 | 3.0% | 3.3% | 16.9% | 14.8% | $363,237 | $7,209,147 | $7,209,147 | 1.0 |
|
||
| 1392 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,495.06 | 0.0% | 0.0% | 1.4% | 2.5% | $7,078.82 | $7,208,767 | $7,208,767 | 1.0 |
|
||
| 1393 |
Mobox
MBOX
|
$0.01307 | 2.5% | 2.4% | 15.5% | 12.8% | $11,556,071 | $7,196,784 | $7,196,784 | 1.0 |
|
||
| 1394 |
Destra Network
DSYNC
|
$0.007193 | 0.4% | 4.1% | 18.4% | 45.0% | $616,435 | $7,179,862 | $7,179,862 | 1.0 |
|
||
| 1395 |
ニミック
NIM
|
$0.0005174 | 0.3% | 1.0% | 7.8% | 7.7% | $69,856.60 | $7,174,511 | $7,298,592 | 0.98 |
|
||
| 1396 |
グリン
GRIN
|
$0.03087 | 0.8% | 10.5% | 12.2% | 3.5% | $9,358.13 | $7,166,702 | $7,166,702 | 1.0 |
|
||
| 1397 |
Saga
SAGA
|
$0.01775 | 1.0% | 1.7% | 15.3% | 0.7% | $13,677,262 | $7,165,533 | $19,526,250 | 0.37 |
|
||
| 1398 |
SWEAT
SWEAT
|
$0.0008379 | 0.3% | 3.4% | 28.4% | 354.2% | $1,554,796 | $7,161,355 | $16,555,139 | 0.43 |
|
||
| 1399 |
PepeCoin
PEPECOIN
|
$0.07365 | 0.0% | 3.2% | 9.5% | 13.2% | $164,844 | $7,150,835 | $7,925,628 | 0.9 |
|
15984 中、1301～1400 の結果を表示
行
またはアプリストアでチェック
