仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.42 兆です。過去24時間で1.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $92.7 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,760 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,418,274,077,107
時価総額
1.8%
$92,667,718,691
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Reental
RNT
|
$0.1517 | 0.0% | 1.0% | 1.8% | 4.3% | $7,119.60 | $8,042,635 | $30,311,196 | 0.27 |
|
||
| 1302 |
YieldNest RWA MAX
YNRWAX
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | $23,272.78 | $8,025,891 | $8,025,891 | 1.0 |
|
||
| 1304 |
MIA
MIA
|
$0.01461 | 0.1% | 1.9% | 1.2% | 4.5% | $981.10 | $8,012,199 | $14,612,268 | 0.55 |
|
||
| 1303 |
Test
TST
|
$0.008473 | 0.0% | 2.8% | 4.0% | 8.7% | $6,488,458 | $7,996,441 | $7,996,441 | 1.0 |
|
||
| 1305 |
Aspecta
ASP
|
$0.02607 | 0.3% | 1.9% | 2.4% | 9.6% | $250,456 | $7,987,998 | $26,073,584 | 0.31 |
|
||
| 1306 |
Atletico Madrid Fan Token
ATM
|
$0.9692 | 0.3% | 3.4% | 3.4% | 17.9% | $2,504,802 | $7,956,894 | $9,692,071 | 0.82 |
|
||
| 1307 |
Pikaboss
PIKA
|
$0.071888 | 0.2% | 2.5% | 2.1% | 3.7% | $1,804.53 | $7,951,492 | $7,951,492 | 1.0 |
|
||
| 1308 |
Scroll
SCR
|
$0.04185 | 0.1% | 3.6% | 3.8% | 6.8% | $2,684,836 | $7,950,100 | $41,842,634 | 0.19 |
|
||
| 1309 |
Reactive Network
REACT
|
$0.01604 | 1.5% | 2.5% | 2.9% | 27.0% | $397,527 | $7,946,993 | $7,949,165 | 1.0 |
|
||
| 1313 |
Dar Open Network
D
|
$0.01232 | 0.9% | 6.6% | 95.8% | 76.5% | $46,084,284 | $7,913,164 | $9,843,582 | 0.8 |
|
||
| 1311 |
Pofu
POFU
|
$0.00007908 | - | - | - | - | $4.39 | $7,908,338 | $7,908,338 | 1.0 |
|
||
| 1314 |
Afreum
AFR
|
$0.0009797 | 0.5% | 12.5% | 18.2% | 11.8% | $3,969.63 | $7,834,924 | $7,834,924 | 1.0 |
|
||
| 1315 |
Delta Exchange
DETO
|
$0.02799 | - | - | - | - | $25.26 | $7,827,822 | $13,997,066 | 0.56 |
|
||
| 1312 |
Daku V2
DAKU
|
$0.01305 | 0.6% | 4.2% | 0.2% | 21.5% | $134.61 | $7,827,083 | $7,827,083 | 1.0 |
|
||
| 1316 |
MIL
MIL
|
$0.006413 | 0.6% | 3.0% | 8.8% | 14.4% | $74,580.25 | $7,787,727 | $32,061,454 | 0.24 |
|
||
| 1319 |
EquitEdge
EEG
|
$0.01936 | - | - | - | - | $308.34 | $7,745,029 | $9,681,287 | 0.8 |
|
||
| 1318 |
ハーベストファイナンス
FARM
|
$11.52 | 0.5% | 3.2% | 2.2% | 18.4% | $1,348,557 | $7,742,635 | $7,952,695 | 0.97 |
|
||
| 1317 |
The White Whale
WHITEWHALE
|
$0.007728 | 0.5% | 22.9% | 24.2% | 82.2% | $1,829,364 | $7,736,285 | $7,736,285 | 1.0 |
|
||
| 1320 |
Ice Open Network
ICE
|
$0.001141 | 0.4% | 2.6% | 7.6% | 42.8% | $1,139.31 | $7,730,500 | $24,070,297 | 0.32 |
|
||
| 1322 |
Trusta AI
TA
|
$0.04289 | 0.6% | 2.3% | 0.4% | 2.5% | $1,104,722 | $7,724,189 | $42,912,159 | 0.18 |
|
||
| 1321 |
Mansory Token
MNSRY
|
$0.008577 | 0.0% | 2.3% | 2.6% | 6.8% | $233,262 | $7,719,596 | $7,719,596 | 1.0 |
|
||
| 1323 |
Just a chill guy
CHILLGUY
|
$0.007701 | 0.8% | 9.1% | 9.9% | 19.1% | $5,901,883 | $7,700,630 | $7,700,630 | 1.0 |
|
||
| 1324 |
O Intelligence Coin
OI
|
$7,676,317 | 0.2% | 19.8% | 21.7% | 1.0% | $1,812.65 | $7,676,317 | $7,676,317 | 1.0 |
|
||
| 1325 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.7% | 0.8% | $16,443.38 | $7,668,334 | $7,668,334 | 1.0 |
|
||
| 1328 |
MyShell
SHELL
|
$0.02836 | 0.4% | 2.7% | 0.0% | 4.0% | $5,291,731 | $7,657,757 | $28,362,063 | 0.27 |
|
||
| 1327 |
Wecan
WECAN
|
$0.001275 | 0.1% | 0.5% | 1.5% | 5.2% | $28,837.86 | $7,646,217 | $7,646,217 | 1.0 |
|
||
| 1329 |
Origin Dollar
OUSD
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $587,594 | $7,634,442 | $7,634,442 | 1.0 |
|
||
| 1330 |
Memecoin
MEMECOIN
|
$0.007630 | 0.7% | 15.0% | 40.8% | 6330.0% | $32,025.77 | $7,631,048 | $7,631,048 | 1.0 |
|
||
| 1332 |
ARTDRA Coin
ARTDRA
|
$0.03452 | 0.2% | 0.8% | 2.1% | 11.1% | $1,529.84 | $7,628,518 | $8,836,784 | 0.86 |
|
||
| 1333 |
Ambire Wallet
WALLET
|
$0.01139 | 0.4% | 4.2% | 9.4% | 32.7% | $166,456 | $7,627,064 | $8,374,091 | 0.91 |
|
||
| 1331 |
LUKSO
LYX
|
$0.2497 | 0.2% | 2.8% | 9.0% | 4.6% | $109,828 | $7,624,546 | $10,515,788 | 0.73 |
|
||
| 1334 |
Juventus Fan Token
JUV
|
$0.5003 | 0.3% | 0.4% | 1.7% | 13.8% | $1,423,434 | $7,613,521 | $9,984,307 | 0.76 |
|
||
| 1335 |
just a memecoin
MEMECOIN
|
$0.007613 | 0.3% | 15.4% | 16.3% | - | $1,423,195 | $7,612,712 | $7,612,712 | 1.0 |
|
||
| 1326 |
Avici
AVICI
|
$0.5893 | 1.3% | 2.1% | 6.1% | 26.1% | $592,118 | $7,601,531 | $7,601,531 | 1.0 |
|
||
| 1336 |
GYEN
GYEN
|
$0.007181 | 0.6% | 2.1% | 14.7% | 43.9% | $14.65 | $7,591,182 | $7,591,182 | 1.0 |
|
||
| 1337 |
DOLZ.io
DOLZ
|
$0.01095 | 0.6% | 1.0% | 4.4% | 19.3% | $4,786.60 | $7,577,212 | $7,577,212 | 1.0 |
|
||
| 1339 |
Agoras: Tau Net
AGRS
|
$0.4199 | 1.0% | 0.4% | 22.8% | 38.7% | $5,122.16 | $7,558,253 | $17,635,923 | 0.43 |
|
||
| 1338 |
THORWallet DEX
TGT
|
$0.008428 | - | - | - | - | $48.35 | $7,558,000 | $7,622,447 | 0.99 |
|
||
| 1341 |
OMEGA Any-to-Any
SN21
|
$1.77 | 0.2% | 4.9% | 2.9% | 118.4% | $696,431 | $7,547,564 | $7,547,564 | 1.0 |
|
||
| 1342 |
edeXa
EDX
|
$0.01035 | 0.0% | 0.4% | 1.2% | 223.7% | $3,017.27 | $7,540,693 | $25,930,427 | 0.29 |
|
||
| 1340 |
Phoenix Global [OLD]
PHB
|
$0.002226 | - | - | - | - | $0.3798 | $7,537,701 | $7,549,520 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1344 |
Dialectic BTC Vault
DBIT
|
$68,732.49 | - | - | - | - | $329.78 | $7,505,638 | $7,505,638 | 1.0 |
|
||
| 1345 |
Fartboy
$FARTBOY
|
$0.007519 | 0.2% | 2.4% | 5.4% | 6.5% | $141,571 | $7,499,496 | $7,499,496 | 1.0 |
|
||
| 1347 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9432 | 0.4% | 1.3% | 2.4% | 3.3% | $67.38 | $7,478,035 | $7,478,035 | 1.0 |
|
||
| 1343 |
McDull (Meme)
MCDULL
|
$0.068415 | 0.6% | 4.3% | 6.0% | 15.3% | $19.37 | $7,477,325 | $7,477,325 | 1.0 |
|
||
| 1348 |
Quickswap
QUICK
|
$0.009576 | 0.6% | 3.5% | 5.3% | 4.2% | $335,667 | $7,462,800 | $8,979,928 | 0.83 |
|
||
| 1349 |
OMG
OMG
|
$0.05310 | 0.3% | 1.7% | 4.1% | 6.5% | $237,165 | $7,446,518 | $7,446,518 | 1.0 |
|
||
| 1351 |
Save
SAVE
|
$0.1488 | 0.2% | 0.1% | 0.3% | 10.7% | $44.84 | $7,440,882 | $7,440,882 | 1.0 |
|
||
| 1350 |
CESS Network
CESS
|
$0.002807 | 0.2% | 1.9% | 3.8% | 17.7% | $171,606 | $7,439,744 | $28,074,506 | 0.27 |
|
||
| 1346 |
Tutorial
TUT
|
$0.008892 | 1.9% | 5.0% | 6.5% | 9.8% | $4,457,297 | $7,435,225 | $7,435,225 | 1.0 |
|
||
| 1352 |
Milady Cult Coin
CULT
|
$0.0001579 | 0.4% | 2.4% | 0.3% | 0.5% | $654,229 | $7,419,712 | $15,827,950 | 0.47 |
|
||
| 1353 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,625.05 | 0.1% | 0.1% | 2.3% | 56.3% | $36.67 | $7,416,414 | $7,416,414 | 1.0 |
|
||
| 1354 |
Dialectic ETH Vault
DETH
|
$2,110.07 | 0.2% | 3.0% | 3.9% | 5.4% | $1,210.77 | $7,410,462 | $7,410,462 | 1.0 |
|
||
| 1355 |
ANDY ETH
ANDY
|
$0.057402 | 0.4% | 5.6% | 5.2% | 22.4% | $152,255 | $7,404,473 | $7,404,473 | 1.0 |
|
||
| 1356 |
Heima
HEI
|
$0.08385 | 0.5% | 5.1% | 15.9% | 10.3% | $3,710,677 | $7,383,537 | $8,388,278 | 0.88 |
|
||
| 1358 |
Galeon
GALEON
|
$0.007800 | 0.4% | 4.3% | 8.6% | 21.9% | $51,240.99 | $7,347,849 | $30,730,148 | 0.24 |
|
||
| 1357 |
CateCoin
CATE
|
$0.061313 | 2.1% | 0.2% | 4.9% | 127.6% | $1,731,329 | $7,347,235 | $7,672,324 | 0.96 |
|
||
| 1359 |
DEFI.ssi
DEFI.SSI
|
$0.2883 | 0.7% | 3.3% | 1.6% | 2.7% | $123,546 | $7,344,734 | $7,344,734 | 1.0 |
|
||
| 1310 |
World Friendship Cash
WFCA
|
$0.01618 | 0.8% | 15.5% | 17.1% | 23.8% | $600,204 | $7,324,341 | $16,128,698 | 0.45 |
|
||
| 1361 |
Overtime
OVER
|
$0.1241 | 0.3% | 2.8% | 6.1% | 4.7% | $25,987.90 | $7,321,936 | $7,321,936 | 1.0 |
|
||
| 1362 |
LandWolf
WOLF
|
$0.058089 | 0.8% | 5.0% | 4.9% | 15.9% | $674,857 | $7,302,213 | $7,302,213 | 1.0 |
|
||
| 1360 |
Bluefin
BLUE
|
$0.01632 | 0.0% | 3.6% | 3.3% | 8.9% | $4,345,365 | $7,292,866 | $16,317,890 | 0.45 |
|
||
| 1363 |
dForce USD
USX
|
購入する
|
$0.4691 | 0.9% | 2.7% | 10.6% | 18.1% | $1,556.97 | $7,250,910 | $63,142,870 | 0.11 |
|
|
| 1364 |
Geode Chain
GEODE
|
$0.0006188 | 0.0% | 0.0% | 7.1% | 23.8% | $449.42 | $7,238,651 | $7,238,651 | 1.0 |
|
||
| 1365 |
NAVI Protocol
NAVX
|
$0.008854 | 0.7% | 2.3% | 1.3% | 2.9% | $437,099 | $7,233,520 | $8,862,788 | 0.82 |
|
||
| 1366 |
Infrared Finance
IR
|
$0.03523 | 0.4% | 4.8% | 15.2% | 32.4% | $5,195,708 | $7,221,980 | $35,229,172 | 0.21 |
|
||
| 1369 |
PEPPER
PEPPER
|
$0.098220 | 1.7% | 4.2% | 5.1% | 10.4% | $13,922.44 | $7,215,192 | $7,215,192 | 1.0 |
|
||
| 1367 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,429 | $7,214,579 | $7,214,579 | 1.0 |
|
||
| 1368 |
Houdini Swap
LOCK
|
$0.09032 | 0.3% | 1.4% | 9.5% | 4.6% | $6,433.20 | $7,212,081 | $7,212,081 | 1.0 |
|
||
| 1373 |
Talus
US
|
$0.005642 | 2.7% | 0.1% | 35.2% | 103.0% | $5,991,344 | $7,197,871 | $56,461,297 | 0.13 |
|
||
| 1371 |
BytomDAO
BTM
|
$0.01435 | 0.0% | 1.5% | 8.6% | 4.0% | $3,992.49 | $7,183,413 | $13,364,376 | 0.54 |
|
||
| 1372 |
我踏马来了
我踏马来了
|
$0.007181 | 0.6% | 3.1% | 4.7% | 19.2% | $3,487,801 | $7,180,578 | $7,180,578 | 1.0 |
|
||
| 1374 |
Wexo
WEXO
|
$0.02101 | 0.3% | 0.5% | 5.2% | 18.2% | $121,909 | $7,163,008 | $18,609,278 | 0.38 |
|
||
| 1370 |
VulgarTycoon
VIN
|
$0.4292 | 0.0% | 3.1% | - | - | $233,563 | $7,134,646 | $7,134,646 | 1.0 |
|
||
| 1376 |
CReaToR
CRTR
|
$0.01921 | 0.3% | 29.6% | 44.6% | 54.2% | $2,672,947 | $7,114,031 | $38,475,887 | 0.18 |
|
||
| 1380 |
Badger
BADGER
|
$0.3553 | 1.1% | 2.5% | 0.7% | 6.6% | $1,488,359 | $7,112,386 | $7,493,984 | 0.95 |
|
||
| 1375 |
Zerebro
ZEREBRO
|
$0.007102 | 0.2% | 2.4% | 13.3% | 5.0% | $1,118,372 | $7,101,251 | $7,101,251 | 1.0 |
|
||
| 1377 |
EarthMeta
EMT
|
$0.003521 | 8.6% | 13.3% | 34.4% | 141.5% | $29,912.86 | $7,097,519 | $7,393,248 | 0.96 |
|
||
| 1378 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$63.22 | 0.0% | 2.0% | 4.7% | 17.0% | $66,029.84 | $7,089,443 | $7,089,718 | 1.0 |
|
||
| 1379 |
WAR
WAR
|
$0.007066 | 1.9% | 9.4% | 11.4% | - | $783,881 | $7,073,815 | $7,073,815 | 1.0 |
|
||
| 1381 |
Bitlight
LIGHT
|
$0.1641 | 0.4% | 0.0% | 7.4% | 6.2% | $832,485 | $7,063,899 | $68,904,932 | 0.1 |
|
||
| 1382 |
Coinweb
CWEB
|
$0.001072 | 0.0% | 0.3% | 0.6% | 12.0% | $83,760.33 | $7,053,808 | $8,149,094 | 0.87 |
|
||
| 1384 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$172.10 | 0.7% | 2.7% | 7.0% | 11.4% | $2,028,944 | $7,038,525 | $7,038,525 | 1.0 |
|
||
| 1383 |
NUMINE Token
NUMI
|
$0.03553 | 0.0% | 0.3% | 6.4% | 12.4% | $128,433 | $7,037,588 | $35,534,398 | 0.2 |
|
||
| 1385 |
Zedxion USDZ
USDZ
|
$0.8046 | 0.0% | 2.3% | 25.1% | 57.0% | $42.68 | $7,030,395 | $70,003,816,225 | 0.0 |
|
||
| 1386 |
Vow
VOW
|
$0.02206 | 0.4% | 3.5% | 1.0% | 19.4% | $59,765.72 | $7,025,645 | $25,209,194 | 0.28 |
|
||
| 1387 |
Swarm
BZZ
|
$0.1112 | 0.0% | 2.3% | 21.9% | 11.3% | $105,728 | $7,021,731 | $7,021,731 | 1.0 |
|
||
| 1388 |
Radio Caca
RACA
|
$0.00001688 | 0.7% | 2.6% | 1.4% | 4.1% | $1,696,559 | $7,016,796 | $7,016,796 | 1.0 |
|
||
| 1390 |
WOLF
WOLF
|
$0.007016 | 0.1% | 2.6% | 4.7% | 6.8% | $37,850.04 | $7,016,570 | $7,016,570 | 1.0 |
|
||
| 1389 |
Baby Shark Universe
BSU
|
$0.04175 | 0.3% | 4.7% | 16.6% | 36.2% | $621,298 | $7,013,168 | $35,483,292 | 0.2 |
|
||
| 1391 |
HUSD
HUSD
|
$0.03729 | 7.0% | 7.0% | 3.1% | 37.3% | $4.43 | $7,004,236 | $7,004,236 | 1.0 |
|
||
| 1392 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$125.05 | 0.2% | 0.1% | 2.1% | 5.0% | $2,331,412 | $6,998,727 | $6,998,727 | 1.0 |
|
||
| 1393 |
Overnight.fi USD+ (Base)
USD+
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,363,259 | $6,994,552 | $6,994,552 | 1.0 |
|
||
| 1398 |
smolecoin
SMOLE
|
$0.00001656 | 0.6% | 4.3% | 1.8% | 5.1% | $370.67 | $6,986,711 | $6,986,711 | 1.0 |
|
||
| 1394 |
NFPrompt
NFP
|
$0.01304 | 0.7% | 5.1% | 1.3% | 9.6% | $5,638,935 | $6,977,150 | $13,042,941 | 0.53 |
|
||
| 1395 |
Anyswap
ANY
|
$0.5289 | 0.0% | 26.6% | 45.4% | 37.7% | $1.70 | $6,973,053 | $6,973,053 | 1.0 |
|
||
| 1396 |
Swarm
SN124
|
$2.54 | 2.0% | 0.4% | 16.4% | 96.5% | $447,083 | $6,973,047 | $6,973,047 | 1.0 |
|
||
| 1400 |
Cartha
SN35
|
$1.54 | 0.3% | 1.4% | 0.6% | 23.5% | $265,904 | $6,962,734 | $6,962,734 | 1.0 |
|
||
| 1397 |
I love puppies
PUPPIES
|
$0.061654 | 0.7% | 6.0% | 8.0% | 16.8% | $12,197,896 | $6,957,637 | $6,957,637 | 1.0 |
|
||
| 1402 |
Bitlayer
BTR
|
$0.02656 | 0.8% | 1.1% | 9.2% | 82.1% | $2,830,045 | $6,951,581 | $26,573,322 | 0.26 |
|
16335 中、1301～1400 の結果を表示
行
またはアプリストアでチェック
