仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $79.9 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,718 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Pump.fun Ecosystem の仮想通貨です。
ハイライト
$2,744,393,700,208
時価総額
0.2%
$79,926,193,875
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1299 |
MAP Protocol
MAPO
|
$0.001353 | 4.2% | 28.8% | 55.7% | 41.2% | $2,841,153 | $8,385,440 | $13,120,896 | 0.64 |
|
||
| 1300 |
DeAgentAI
AIA
|
$0.08399 | 1.6% | 9.1% | 21.0% | 39.2% | $2,819,290 | $8,358,344 | $84,003,455 | 0.1 |
|
||
| 1301 |
Abelian
ABEL
|
$0.05900 | 0.2% | 0.7% | 0.8% | 17.7% | $11,949.67 | $8,355,910 | $13,286,074 | 0.63 |
|
||
| 1302 |
Sherwood Protocol
WOOD
|
$0.008354 | 0.3% | 44.9% | 34.3% | 28.4% | $427,523 | $8,353,422 | $8,353,422 | 1.0 |
|
||
| 1303 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$312.14 | 0.1% | 0.7% | 1.8% | 7.7% | $2,379,049 | $8,346,066 | $8,346,565 | 1.0 |
|
||
| 1304 |
What IF
IF
|
$0.009169 | 5.9% | 8.9% | 33.8% | 2.8% | $2,502,643 | $8,318,893 | $8,318,893 | 1.0 |
|
||
| 1305 |
ピアコイン
PPC
|
$0.2736 | 0.0% | 2.2% | 5.2% | 11.2% | $956.50 | $8,309,647 | $8,309,698 | 1.0 |
|
||
| 1306 |
ADO Protocol
ADO
|
$0.02071 | 0.3% | 102.8% | 10.6% | 20.2% | $389.80 | $8,283,438 | $16,566,875 | 0.5 |
|
||
| 1307 |
Firmachain
FCT
|
$0.006752 | 0.1% | 1.7% | 10.0% | 8.8% | $287,747 | $8,283,352 | $8,358,610 | 0.99 |
|
||
| 1308 |
zkPass
ZKP
|
$0.04102 | 0.6% | 0.7% | 0.5% | 4.6% | $6,333,817 | $8,270,939 | $41,012,920 | 0.2 |
|
||
| 1309 |
バランサー
BAL
|
$0.1182 | 0.0% | 0.9% | 6.1% | 1.9% | $280,329 | $8,251,796 | $8,556,783 | 0.96 |
|
||
| 1310 |
Crob Mob
CROB
|
$0.008228 | 0.0% | 0.5% | 29.0% | 6.5% | $268.85 | $8,227,758 | $8,227,758 | 1.0 |
|
||
| 1311 |
Koma Inu
KOMA
|
$0.01356 | 1.6% | 5.0% | 0.2% | 85.6% | $2,085,418 | $8,212,994 | $8,212,994 | 1.0 |
|
||
| 1312 |
Wecan
WECAN
|
$0.001365 | 0.1% | 0.2% | 8.3% | 22.7% | $3,453.32 | $8,189,180 | $8,189,180 | 1.0 |
|
||
| 1313 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $8,179,200 | $8,179,200 | 1.0 |
|
||
| 1314 |
Solomon
SOLO
|
$0.7142 | 0.0% | 0.8% | 16.9% | 14.7% | $68,097.00 | $8,159,614 | $18,427,180 | 0.44 |
|
||
| 1315 |
Pikaboss
PIKA
|
$0.071934 | 0.0% | 1.6% | 8.7% | 24.8% | $1,557.20 | $8,136,381 | $8,136,381 | 1.0 |
|
||
| 1316 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $8,128,332 | $8,128,332 | 1.0 |
|
||
| 1317 |
Resistance Dog
REDO
|
$0.08105 | 0.8% | 4.5% | 14.1% | 21.2% | $89,997.96 | $8,104,662 | $8,104,662 | 1.0 |
|
||
| 1318 |
PunkStrategy
PNKSTR
|
$0.008924 | 0.2% | 1.5% | 13.2% | 12.1% | $33,475.87 | $8,094,354 | $8,094,354 | 1.0 |
|
||
| 1319 |
Pofu
POFU
|
$0.00008084 | 0.6% | 1.6% | 9.7% | 27.6% | $574.67 | $8,083,766 | $8,083,766 | 1.0 |
|
||
| 1320 |
Galatasaray Fan Token
GAL
|
$0.9586 | 0.1% | 0.2% | 3.4% | 4.9% | $1,609,156 | $8,076,110 | $9,562,269 | 0.84 |
|
||
| 1321 |
Vestra DAO
VSTR
|
$0.004028 | 0.3% | 0.4% | 16.5% | 11.5% | $29,003.62 | $7,993,624 | $201,198,356 | 0.04 |
|
||
| 1322 |
AMO Coin
AMO
|
$0.0003784 | 4.8% | 26.1% | 61.1% | 53.5% | $2,280,678 | $7,975,615 | $7,975,615 | 1.0 |
|
||
| 1323 |
Anyswap
ANY
|
$0.6025 | 0.3% | 0.7% | 12.1% | 25.0% | $1.81 | $7,943,392 | $7,943,392 | 1.0 |
|
||
| 1324 |
YieldNest RWA MAX
YNRWAX
|
$0.9333 | 1.0% | 0.3% | 1.9% | 7.2% | $8,682.49 | $7,920,077 | $7,920,077 | 1.0 |
|
||
| 1325 |
McDull (Meme)
MCDULL
|
$0.068911 | 0.4% | 3.5% | 17.1% | 37.3% | $905.15 | $7,913,919 | $7,913,919 | 1.0 |
|
||
| 1326 |
PYTHIA
PYTHIA
|
$0.007934 | 0.2% | 0.5% | 33.8% | 47.3% | $52,665.74 | $7,912,384 | $7,912,384 | 1.0 |
|
||
| 1327 |
AS Roma Fan Token
ASR
|
$0.8968 | 0.3% | 1.5% | 3.5% | 7.6% | $2,048,621 | $7,904,086 | $8,959,946 | 0.88 |
|
||
| 1328 |
WazirX
WRX
|
$0.01730 | 1.3% | 1.1% | 20.7% | 2.2% | $6,809.71 | $7,899,132 | $17,303,039 | 0.46 |
|
||
| 1329 |
Toby ToadGod
TOBY
|
$0.072099 | 0.9% | 1.5% | 40.8% | 225.5% | $11,653.50 | $7,886,710 | $8,763,050 | 0.9 |
|
||
| 1330 |
Bitlight
LIGHT
|
$0.1826 | 1.0% | 15.2% | 7.3% | 46.3% | $4,212,414 | $7,885,752 | $76,921,710 | 0.1 |
|
||
| 1331 |
Orchid Protocol
OXT
|
$0.007903 | 0.6% | 3.0% | 0.5% | 39.1% | $314,092 | $7,881,003 | $7,903,016 | 1.0 |
|
||
| 1332 |
DORA
DORA
|
$0.007853 | 0.2% | 0.5% | 0.2% | 3.6% | $335,282 | $7,855,937 | $7,855,937 | 1.0 |
|
||
| 1333 |
Rich Kids of TAO
SN110
|
$2.88 | 2.7% | 14.1% | 18.4% | 79.3% | $551,180 | $7,844,506 | $7,844,506 | 1.0 |
|
||
| 1334 |
デント
DENT
|
$0.00007835 | 3.3% | 12.0% | 184.1% | 169.9% | $3,071,342 | $7,829,377 | $7,829,377 | 1.0 |
|
||
| 1335 |
FIGHT
FIGHT
|
$0.003817 | 0.2% | 9.5% | 6.0% | 23.5% | $2,047,357 | $7,827,470 | $38,182,779 | 0.21 |
|
||
| 1336 |
Moonbeam
GLMR
|
$0.007205 | 0.3% | 4.4% | 0.3% | 6.2% | $7,630,602 | $7,788,971 | $8,912,866 | 0.87 |
|
||
| 1337 |
Switch Token
SWITCH
|
$0.0001844 | 0.7% | 3.4% | 10.1% | 12.1% | $14,499.51 | $7,786,544 | $8,923,927 | 0.87 |
|
||
| 1338 |
Ket
$KET
|
$0.007780 | 4.5% | 12.2% | 53.4% | 2.8% | $1,612,020 | $7,783,263 | $7,783,263 | 1.0 |
|
||
| 1339 |
NVIDIA • Robinhood Token
NVDA
|
$221.09 | 0.3% | 3.8% | 0.9% | 13.4% | $68,027,923 | $7,782,222 | $7,698,303 | 1.01 |
|
||
| 1340 |
Badger
BADGER
|
$0.3976 | 0.0% | 1.0% | 17.9% | 14.3% | $2,764,613 | $7,757,189 | $8,349,960 | 0.93 |
|
||
| 1341 |
Wen
WEN
|
$0.00001066 | 2.3% | 8.2% | 241.8% | 143.6% | $725,187 | $7,755,448 | $7,755,448 | 1.0 |
|
||
| 1342 |
Beatswap
BTX
|
$0.03434 | 0.1% | 0.0% | 1.9% | 20.1% | $833,289 | $7,716,176 | $51,497,190 | 0.15 |
|
||
| 1343 |
Pika Protocol
PIKA
|
$0.4050 | 0.2% | 1.3% | 9.9% | 33.8% | $6.06 | $7,694,454 | $40,497,125 | 0.19 |
|
||
| 1344 |
Data Universe
SN13
|
$1.45 | 2.2% | 4.3% | 13.4% | 14.7% | $6,398.33 | $7,686,137 | $7,686,137 | 1.0 |
|
||
| 1345 |
Amazon xStock
AMZNX
|
$260.40 | 0.0% | 0.2% | 2.2% | 12.8% | $6,284,136 | $7,683,782 | $130,353,447 | 0.06 |
|
||
| 1346 |
Midas mAPOLLO
MAPOLLO
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $7,680,578 | $7,680,578 | 1.0 |
|
||
| 1347 |
Mossland
MOC
|
$0.01706 | 1.0% | 1.4% | 9.0% | 0.6% | $229,913 | $7,677,717 | $8,540,482 | 0.9 |
|
||
| 1348 |
DITGOLD
DITAU
|
$0.008633 | 0.6% | 3.5% | 19.0% | 49.3% | $145,146 | $7,673,807 | $7,673,807 | 1.0 |
|
||
| 1349 |
Fuel Network
FUEL
|
$0.0008558 | 0.1% | 0.6% | 2.5% | 8.8% | $397,263 | $7,671,857 | $8,886,457 | 0.86 |
|
||
| 1350 |
τaos
SN79
|
$1.68 | 1.4% | 6.4% | 20.8% | 17.6% | $187,974 | $7,669,008 | $7,669,008 | 1.0 |
|
||
| 1351 |
NAVI Protocol
NAVX
|
$0.009365 | 1.5% | 18.6% | 30.0% | 10.8% | $1,131,504 | $7,649,898 | $9,372,951 | 0.82 |
|
||
| 1352 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$68.56 | 0.0% | 0.8% | 1.5% | 6.1% | $453,671 | $7,642,560 | $7,642,560 | 1.0 |
|
||
| 1353 |
Save
SAVE
|
$0.1533 | 0.3% | 0.3% | 0.5% | 32.1% | $121.63 | $7,627,906 | $7,627,906 | 1.0 |
|
||
| 1354 |
FC Barcelona Fan Token
BAR
|
$0.2812 | 0.0% | 0.2% | 4.5% | 6.1% | $1,984,769 | $7,620,310 | $11,233,398 | 0.68 |
|
||
| 1355 |
strkBTC
STRKBTC
|
$78,731.48 | 0.0% | 0.1% | 12.7% | 24.6% | $1,246,352 | $7,600,998 | $7,600,998 | 1.0 |
|
||
| 1356 |
PinGo
PINGO
|
$0.02824 | 0.3% | 0.3% | 2.1% | 1.0% | $15,647.46 | $7,594,166 | $28,244,180 | 0.27 |
|
||
| 1357 |
Kleros
PNK
|
$0.008269 | 0.3% | 0.2% | 0.5% | 0.8% | $15,396.57 | $7,569,516 | $7,569,516 | 1.0 |
|
||
| 1358 |
Gitcoin
GTC
|
$0.08642 | 0.2% | 4.3% | 1.1% | 19.4% | $2,560,813 | $7,558,342 | $8,638,944 | 0.87 |
|
||
| 1359 |
HOPR
HOPR
|
$0.01132 | 0.5% | 2.4% | 1.1% | 13.1% | $147,597 | $7,543,700 | $7,805,919 | 0.97 |
|
||
| 1360 |
Stake DAO
SDT
|
$0.1100 | 0.9% | 3.9% | 7.6% | 35.1% | $4,286.73 | $7,515,826 | $7,708,516 | 0.98 |
|
||
| 1361 |
Hemi
HEMI
|
$0.007673 | 1.6% | 6.6% | 9.7% | 67.3% | $19,039,164 | $7,507,209 | $76,800,095 | 0.1 |
|
||
| 1362 |
Agoras: Tau Net
AGRS
|
$0.1786 | 0.0% | 3.9% | 5.8% | 15.8% | $22,904.83 | $7,500,594 | $7,500,594 | 1.0 |
|
||
| 1363 |
Sonic SVM
SONIC
|
$0.02082 | 0.4% | 6.7% | 10.8% | 2.7% | $5,453,014 | $7,494,174 | $49,961,158 | 0.15 |
|
||
| 1364 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$256.35 | 0.6% | 7.8% | 6.6% | 39.5% | $2,050,956 | $7,487,638 | $7,499,465 | 1.0 |
|
||
| 1365 |
Slash Vision Labs
SVL
|
$0.003360 | 0.4% | 3.1% | 12.6% | 50.5% | $106,193 | $7,483,888 | $33,596,160 | 0.22 |
|
||
| 1366 |
Soil
SOIL
|
$0.09831 | 0.0% | 1.7% | 3.8% | 9.5% | $40,027.24 | $7,481,703 | $9,832,122 | 0.76 |
|
||
| 1367 |
Liquidity
SN77
|
$1.43 | 2.1% | 2.7% | 13.3% | 18.1% | $26,125.87 | $7,475,630 | $7,475,630 | 1.0 |
|
||
| 1368 |
clawpump.tech
CLAW
|
$0.007478 | 1.4% | 20.6% | 149.8% | 234.6% | $116,254 | $7,471,550 | $7,471,550 | 1.0 |
|
||
| 1369 |
Bera USD
BUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.8% | $243,575 | $7,457,790 | $7,457,790 | 1.0 |
|
||
| 1370 |
Dojo
SN52
|
$1.58 | 2.2% | 4.6% | 16.3% | 19.3% | $562.80 | $7,451,767 | $7,451,767 | 1.0 |
|
||
| 1371 |
Vine
VINE
|
$0.007430 | 0.2% | 0.2% | 0.3% | 11.4% | $6,353,740 | $7,443,586 | $7,443,586 | 1.0 |
|
||
| 1372 |
Kekius Maximus
KEKIUS
|
$0.007426 | 0.5% | 2.4% | 11.4% | 128.7% | $2,281,760 | $7,424,938 | $7,424,938 | 1.0 |
|
||
| 1373 |
モナーコイン
MONA
|
$0.07063 | 0.5% | 2.9% | 6.7% | 5.1% | $2,616.33 | $7,424,345 | $7,424,345 | 1.0 |
|
||
| 1374 |
Everlyn
LYN
|
$0.03549 | 0.1% | 3.4% | 0.3% | 3.3% | $375,350 | $7,420,528 | $35,504,920 | 0.21 |
|
||
| 1375 |
MUX Protocol
MCB
|
$1.95 | 0.1% | 13.4% | 2.5% | 8.5% | $22,388.62 | $7,398,496 | $9,343,860 | 0.79 |
|
||
| 1376 |
AISM FAITH TOKEN
AISM
|
$0.007385 | 0.4% | 4.2% | 4.3% | 17.1% | $18.28 | $7,378,611 | $7,378,611 | 1.0 |
|
||
| 1377 |
XBorg
XBG
|
$0.01434 | 0.7% | 3.8% | 15.8% | 24.9% | $8,241.66 | $7,375,043 | $14,332,093 | 0.51 |
|
||
| 1378 |
Heroes of Mavia
MAVIA
|
$0.02950 | 0.0% | 1.5% | 6.0% | 16.5% | $559,779 | $7,373,249 | $7,373,249 | 1.0 |
|
||
| 1379 |
Autonolas
OLAS
|
$0.02506 | 0.2% | 1.1% | 19.6% | 3.8% | $100,107 | $7,345,076 | $11,905,308 | 0.62 |
|
||
| 1380 |
Layer3
L3
|
$0.004074 | 0.4% | 0.3% | 1.0% | 13.8% | $556,669 | $7,330,398 | $13,592,109 | 0.54 |
|
||
| 1381 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$260.46 | 0.0% | 0.2% | 2.2% | 12.7% | $2,477,991 | $7,311,477 | $7,312,150 | 1.0 |
|
||
| 1382 |
Bobo
BOBO
|
$0.007294 | 1.2% | 0.5% | 4.4% | 4.2% | $649,262 | $7,297,695 | $7,297,695 | 1.0 |
|
||
| 1383 |
Inverse Finance
INV
|
$10.26 | 1.3% | 4.7% | 8.6% | 0.1% | $69,200.58 | $7,291,943 | $7,459,752 | 0.98 |
|
||
| 1384 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.5% | 0.8% | 1.6% | $37,489.62 | $7,270,756 | $7,270,756 | 1.0 |
|
||
| 1385 |
DexTools
DEXT
|
$0.1020 | 0.2% | 1.4% | 11.3% | 5.2% | $31,650.70 | $7,266,866 | $11,475,042 | 0.63 |
|
||
| 1386 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.007266 | 5.2% | 5.8% | 6.3% | 278.7% | $1,393,018 | $7,265,190 | $7,265,190 | 1.0 |
|
||
| 1387 |
Yellow
YELLOW
|
$0.03701 | 0.8% | 0.8% | 6.8% | 14.1% | $675,153 | $7,246,420 | $373,650,396 | 0.02 |
|
||
| 1388 |
SINO
SINO
|
$0.007255 | 0.6% | 0.7% | 0.3% | - | $20,379.35 | $7,222,182 | $7,222,182 | 1.0 |
|
||
| 1389 |
MARBLEX
MBX
|
$0.02594 | 0.2% | 12.3% | 25.8% | 12.9% | $1,257,740 | $7,213,836 | $8,333,151 | 0.87 |
|
||
| 1390 |
Build On BNB
BOB
|
$0.071708 | 0.2% | 2.4% | 5.3% | 21.3% | $431,146 | $7,198,221 | $7,198,221 | 1.0 |
|
||
| 1391 |
ElevateFi
EFI
|
$9.58 | 1.8% | 4.1% | 13.0% | 29.4% | $12,951.99 | $7,177,151 | $7,177,151 | 1.0 |
|
||
| 1392 |
TOESCOIN
TOES
|
$0.007157 | 0.2% | 9.5% | 30.7% | 9.9% | $713,833 | $7,149,943 | $7,149,943 | 1.0 |
|
||
| 1393 |
Bitcoin Limited Edition
BTCLE
|
$456.98 | 0.7% | 0.7% | 1.1% | 2.0% | $235,058 | $7,147,075 | $95,967,023 | 0.07 |
|
||
| 1394 |
Alon
ALON
|
$0.007218 | 2.7% | 20.7% | 132.3% | 493.4% | $4,678,715 | $7,141,254 | $7,141,254 | 1.0 |
|
||
| 1395 |
Anyspend
ANY
|
$0.03192 | 0.4% | 1.0% | 10.7% | 32.8% | $84.16 | $7,122,247 | $32,373,849 | 0.22 |
|
||
| 1396 |
Milady Cult Coin
CULT
|
$0.0001518 | 0.4% | 13.8% | 7.5% | 6.2% | $282,139 | $7,110,955 | $15,169,301 | 0.47 |
|
||
| 1397 |
エラストス
ELA
|
$0.3070 | 0.3% | 15.0% | 21.3% | 25.0% | $363,134 | $7,098,979 | $8,064,652 | 0.88 |
|
||
| 1398 |
grail
SN81
|
$1.60 | 2.3% | 4.9% | 11.4% | 1.9% | $14,422.10 | $7,076,935 | $7,076,935 | 1.0 |
|
10399 中、1301～1400 の結果を表示
行
またはアプリストアでチェック
