仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.75 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.7 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,718 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Pump.fun Ecosystem の仮想通貨です。
ハイライト
$2,751,322,282,464
時価総額
0.1%
$80,720,978,062
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
BENQI
QI
|
$0.001370 | 1.0% | 4.0% | 5.2% | 14.9% | $627,952 | $9,866,213 | $9,866,213 | 1.0 |
|
||
| 1202 |
アデックス
ADX
|
$0.06647 | 0.1% | 3.0% | 2.3% | 25.1% | $1,253,714 | $9,831,392 | $9,970,986 | 0.99 |
|
||
| 1203 |
Caldera
ERA
|
$0.05623 | 0.3% | 0.4% | 1.8% | 26.8% | $3,169,570 | $9,825,453 | $56,225,768 | 0.17 |
|
||
| 1204 |
edeXa
EDX
|
$0.01281 | 0.0% | 2.0% | 0.1% | 1.9% | $87.66 | $9,812,254 | $32,025,667 | 0.31 |
|
||
| 1208 |
Green
GREEN
|
$0.0002052 | 0.6% | 2.0% | 6.2% | 16.9% | $15,797.31 | $9,804,293 | $9,804,293 | 1.0 |
|
||
| 1205 |
Paradex
DIME
|
$0.01466 | 8.9% | 9.6% | 17.7% | 37.2% | $359.69 | $9,795,749 | $14,662,574 | 0.67 |
|
||
| 1206 |
CREPE
CREPE
|
$0.00001419 | 0.4% | 4.1% | 23.8% | 30.7% | $330,920 | $9,786,927 | $9,786,927 | 1.0 |
|
||
| 1201 |
エーチェイン
ACT
|
$0.01147 | 2.8% | 4.4% | 8.3% | 32.1% | $184,392 | $9,727,731 | $11,345,080 | 0.86 |
|
||
| 1209 |
Measurable Data
MDT
|
$0.009702 | 3.3% | 40.4% | 247.2% | 258.2% | $4,550,187 | $9,701,975 | $9,701,980 | 1.0 |
|
||
| 1207 |
basilica
SN39
|
$2.19 | 2.0% | 9.1% | 34.9% | 74.1% | $300,262 | $9,663,019 | $9,663,019 | 1.0 |
|
||
| 1210 |
Squid
QUID
|
$0.06735 | 0.3% | 3.2% | 5.9% | - | $2,829,105 | $9,641,638 | $67,350,009 | 0.14 |
|
||
| 1211 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$141.59 | 0.4% | 2.6% | 1.5% | 27.7% | $1,484,822 | $9,630,484 | $9,630,563 | 1.0 |
|
||
| 1212 |
Slerf [OLD]
SLERF
|
$0.01924 | 0.4% | 4.2% | 18.2% | 37.0% | $224.60 | $9,620,756 | $9,620,756 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1213 |
Opinion
OPN
|
$0.05293 | 0.0% | 0.0% | 4.0% | 1.2% | $2,000,923 | $9,617,587 | $52,921,149 | 0.18 |
|
||
| 1214 |
Konnect
KCT
|
$0.001302 | 0.3% | 9.3% | 16.3% | 0.4% | $358,873 | $9,602,399 | $13,020,202 | 0.74 |
|
||
| 1216 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0004569 | 0.6% | 6.8% | 85.3% | 126.8% | $51,477.76 | $9,594,067 | $9,594,067 | 1.0 |
|
||
| 1215 |
XTP
XTP
|
$0.0009668 | 0.1% | 1.4% | 16.7% | 23.2% | $824.57 | $9,553,266 | $9,667,679 | 0.99 |
|
||
| 1217 |
Eesee
ESE
|
$0.01208 | 0.7% | 2.1% | 0.9% | 45.9% | $425,604 | $9,545,612 | $9,545,788 | 1.0 |
|
||
| 1218 |
AITECH Cloud Network
ACN
|
$0.005348 | 0.4% | 2.5% | 12.4% | 0.6% | $1,630,938 | $9,542,785 | $10,618,952 | 0.9 |
|
||
| 1219 |
StakeStone
STO
|
$0.04209 | 0.3% | 2.6% | 5.0% | 10.6% | $5,357,761 | $9,486,925 | $42,101,736 | 0.23 |
|
||
| 1220 |
CyberDEX
CYDX
|
$0.02728 | 0.0% | 2.5% | 85.0% | 84.9% | $7,209.14 | $9,478,043 | $43,651,376 | 0.22 |
|
||
| 1221 |
GIVEBACK
GBACK
|
$0.009664 | 3.8% | 6.0% | 41.8% | 943.7% | $121,951 | $9,471,485 | $9,471,485 | 1.0 |
|
||
| 1222 |
DexNet
DEXNET
|
$0.004769 | 0.0% | 5.0% | 2.2% | 44.7% | $195.72 | $9,462,680 | $14,307,489 | 0.66 |
|
||
| 1223 |
USDM
USDM
|
$0.9954 | 0.1% | 0.0% | 0.1% | 0.4% | $174,387 | $9,455,130 | $9,455,130 | 1.0 |
|
||
| 1224 |
Bella Protocol
BEL
|
$0.1180 | 0.8% | 2.4% | 6.5% | 22.3% | $4,995,888 | $9,439,445 | $11,799,306 | 0.8 |
|
||
| 1225 |
Intuition
TRUST
|
$0.05249 | 0.3% | 1.8% | 0.7% | 8.0% | $1,090,104 | $9,428,778 | $52,484,783 | 0.18 |
|
||
| 1226 |
Theoriq
THQ
|
$0.01133 | 1.8% | 9.8% | 13.8% | 21.9% | $1,208,205 | $9,408,104 | $11,327,013 | 0.83 |
|
||
| 1227 |
GENIUS AI
GNUS
|
$0.6189 | 0.3% | 1.1% | 7.2% | 6.8% | $1,075.02 | $9,402,419 | $9,403,585 | 1.0 |
|
||
| 1228 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$494.32 | 0.0% | 1.3% | 0.4% | 4.9% | $101,670 | $9,380,655 | $9,380,655 | 1.0 |
|
||
| 1229 |
Indigo Protocol iUSD
IUSD
|
$0.9842 | 0.9% | 0.4% | 0.7% | 0.5% | $11,401.91 | $9,368,487 | $9,368,487 | 1.0 |
|
||
| 1230 |
Decentrawood
DEOD
|
$0.01612 | 1.6% | 2.1% | 5.1% | 6.1% | $855,297 | $9,337,565 | $30,470,897 | 0.31 |
|
||
| 1232 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189302 | 0.2% | 3.6% | 1.5% | 7.6% | $16,546.67 | $9,295,565 | $9,295,565 | 1.0 |
|
||
| 1231 |
I love puppies
PUPPIES
|
$0.062212 | 0.8% | 2.1% | 12.7% | 88.1% | $484,067 | $9,290,816 | $9,290,816 | 1.0 |
|
||
| 1233 |
Cookie DAO
COOKIE
|
$0.01156 | 0.9% | 7.6% | 1.3% | 38.4% | $5,200,862 | $9,273,634 | $11,550,041 | 0.8 |
|
||
| 1234 |
KONET
KONET
|
$0.01979 | 0.0% | 0.0% | 2.6% | 17.1% | $36,676.11 | $9,247,585 | $9,249,269 | 1.0 |
|
||
| 1235 |
LimeWire
LMWR
|
$0.01462 | 0.0% | 1.8% | 7.3% | 24.8% | $439,324 | $9,244,352 | $9,254,942 | 1.0 |
|
||
| 1236 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$183.57 | 0.3% | 1.4% | 10.9% | 13.0% | $2,292,642 | $9,238,897 | $9,238,947 | 1.0 |
|
||
| 1237 |
MCOIN
MCOIN
|
$0.05218 | 0.3% | 1.7% | 8.0% | 52.8% | $174,333 | $9,236,505 | $26,091,823 | 0.35 |
|
||
| 1238 |
AI Companions
AIC
|
$0.009180 | 0.2% | 6.5% | 4.5% | 28.1% | $181,006 | $9,179,751 | $9,179,751 | 1.0 |
|
||
| 1239 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$226.27 | 0.2% | 3.8% | 1.1% | 24.3% | $3,764,058 | $9,151,472 | $9,206,189 | 0.99 |
|
||
| 1240 |
RSS3
RSS3
|
$0.005994 | 0.0% | 11.7% | 32.3% | 31.2% | $4,174,625 | $9,113,948 | $9,113,948 | 1.0 |
|
||
| 1242 |
SuperWalk GRND
GRND
|
$0.01123 | 1.7% | 17.1% | 24.0% | 25.8% | $806,794 | $9,110,375 | $10,685,482 | 0.85 |
|
||
| 1241 |
Uranium
XU3O8
|
$5.69 | 0.2% | 0.5% | 2.8% | 5.2% | $511,547 | $9,110,334 | $9,110,334 | 1.0 |
|
||
| 1244 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $9,102,003 | $9,102,003 | 1.0 |
|
||
| 1245 |
USDPT | Western Union
USDPT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $92,184.54 | $9,071,792 | $9,071,792 | 1.0 |
|
||
| 1248 |
Avalon
AVL
|
$0.02331 | 5.3% | 24.5% | 49.0% | 20.0% | $3,564,657 | $9,052,761 | $23,309,630 | 0.39 |
|
||
| 1243 |
Apex
SN1
|
$1.85 | 2.2% | 4.1% | 12.9% | 17.3% | $64,232.76 | $9,022,568 | $9,022,568 | 1.0 |
|
||
| 1249 |
YOLO
YOLO
|
$0.009020 | 0.4% | 4.4% | 139.1% | 225.6% | $1,361,879 | $9,020,500 | $9,020,500 | 1.0 |
|
||
| 1250 |
SYMMIO
SYMM
|
$0.01104 | 0.6% | 0.6% | 36.2% | 55.3% | $18,288.51 | $8,976,336 | $9,461,928 | 0.95 |
|
||
| 1247 |
FlameWire
SN97
|
$6.18 | 2.2% | 8.6% | 25.9% | 18.1% | $394,100 | $8,974,743 | $8,974,743 | 1.0 |
|
||
| 1251 |
GAME by Virtuals
GAME
|
$0.008955 | 0.5% | 22.1% | 122.3% | 125.9% | $560,043 | $8,952,454 | $8,952,454 | 1.0 |
|
||
| 1252 |
The Juggernaut
JUGGERNAUT
|
$0.009012 | 6.6% | 106.5% | 307.8% | 780.5% | $6,340,010 | $8,936,713 | $8,936,713 | 1.0 |
|
||
| 1253 |
Stader
SD
|
$0.1239 | 0.1% | 2.9% | 27.4% | 13.5% | $1,387,025 | $8,910,913 | $14,872,811 | 0.6 |
|
||
| 1254 |
HAVA
HAVA
|
$2.23 | 0.0% | 0.0% | 0.5% | 0.8% | $8,069.70 | $8,907,747 | $44,538,735 | 0.2 |
|
||
| 1256 |
BabyBoomToken
BBT
|
$0.05175 | 0.5% | 0.0% | 16.7% | 36.9% | $89,843.58 | $8,896,011 | $51,806,541 | 0.17 |
|
||
| 1255 |
LandWolf
WOLF
|
$0.059858 | 0.2% | 2.5% | 54.5% | 142.9% | $310,222 | $8,893,726 | $8,893,726 | 1.0 |
|
||
| 1257 |
MIA
MIA
|
$0.01619 | 0.1% | 1.0% | 11.5% | 27.5% | $2,512.61 | $8,875,397 | $16,186,528 | 0.55 |
|
||
| 1258 |
Newton Protocol
NEWT
|
$0.04126 | 0.1% | 0.2% | 7.7% | 0.1% | $2,887,043 | $8,869,733 | $41,254,572 | 0.22 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$109.29 | 0.1% | 1.5% | 11.2% | 16.4% | $1,594,900 | $8,857,117 | $209,401,220 | 0.04 |
|
||
| 1260 |
SK Hynix xStock
SKHYX
|
$163.78 | 0.3% | 3.9% | 1.4% | 17.0% | $79,879.08 | $8,852,274 | $57,022,445 | 0.16 |
|
||
| 1261 |
Avail
AVAIL
|
$0.002220 | 0.8% | 5.2% | 21.3% | 2.6% | $781,777 | $8,841,556 | $24,657,116 | 0.36 |
|
||
| 1262 |
SpaceX (Reality Protocol)
RSPCX
|
$141.52 | 0.2% | 2.5% | 1.5% | 3.1% | $1,767,739 | $8,835,939 | $8,835,939 | 1.0 |
|
||
| 1263 |
Puffer
PUFFER
|
$0.01668 | 1.8% | 6.6% | 31.7% | 41.3% | $1,470,743 | $8,829,038 | $16,678,767 | 0.53 |
|
||
| 1264 |
Meta xStock
METAX
|
$577.83 | 0.0% | 1.7% | 4.8% | 2.8% | $3,572,980 | $8,800,871 | $124,814,416 | 0.07 |
|
||
| 1265 |
Access Protocol
ACS
|
$0.0001638 | 8.3% | 18.5% | 26.3% | 31.8% | $5,879,722 | $8,795,226 | $14,815,302 | 0.59 |
|
||
| 1266 |
Drift Protocol
DRIFT
|
$0.01228 | 0.0% | 2.6% | 2.5% | 7.4% | $2,144,999 | $8,786,112 | $12,284,245 | 0.72 |
|
||
| 1267 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102.16 | 0.0% | 0.0% | 0.1% | 1.3% | $823,328 | $8,783,439 | $8,783,439 | 1.0 |
|
||
| 1246 |
Good In The Hood
GOOD
|
$0.01048 | 6.3% | 105.0% | 368.7% | - | $4,648,115 | $8,767,698 | $10,477,562 | 0.84 |
|
||
| 1268 |
TokenFi
TOKEN
|
$0.002208 | 0.7% | 1.4% | 4.6% | 2.2% | $1,183,740 | $8,753,102 | $22,093,774 | 0.4 |
|
||
| 1269 |
smolecoin
SMOLE
|
$0.00002082 | 0.4% | 4.3% | 18.2% | 38.0% | $543.53 | $8,743,603 | $8,743,603 | 1.0 |
|
||
| 1271 |
ロックヴィー
VEE
|
$0.006050 | 0.1% | 0.8% | 4.6% | 0.7% | $6,509.71 | $8,738,464 | $8,738,464 | 1.0 |
|
||
| 1273 |
Wilder World
WILD
|
$0.01742 | 0.4% | 0.4% | 7.0% | 11.7% | $88,282.73 | $8,714,649 | $8,714,649 | 1.0 |
|
||
| 1270 |
Altura Vault Tokens
AVLT
|
$0.2951 | 1.7% | 3.6% | 7.2% | 71.3% | $10,189.41 | $8,712,361 | $8,712,361 | 1.0 |
|
||
| 1274 |
JumpToken
JMPT
|
$0.5897 | 0.2% | 0.2% | 8.6% | 15.5% | $4,785.74 | $8,700,652 | $18,149,943 | 0.48 |
|
||
| 1275 |
Tradoor
TRADOOR
|
$0.6063 | 0.3% | 6.5% | 4.7% | 23.7% | $1,993,851 | $8,695,731 | $36,360,990 | 0.24 |
|
||
| 1276 |
Resolv
RESOLV
|
$0.01833 | 0.4% | 4.9% | 3.1% | 12.2% | $2,899,705 | $8,690,042 | $18,329,998 | 0.47 |
|
||
| 1277 |
Santos FC Fan Token
SANTOS
|
$0.5399 | 0.2% | 0.6% | 10.4% | 13.7% | $905,840 | $8,689,043 | $16,195,939 | 0.54 |
|
||
| 1280 |
Pharaoh Liquid Staking Token
P33
|
$0.06044 | 1.2% | 6.6% | 92.2% | 124.1% | $71,836.48 | $8,682,947 | $8,682,947 | 1.0 |
|
||
| 1278 |
RIV Coin
RIV
|
$0.004022 | 0.8% | 2.1% | 11.3% | 9.1% | $381,472 | $8,675,554 | $36,199,403 | 0.24 |
|
||
| 1279 |
Dexsport
DESU
|
$0.01523 | 0.2% | 0.4% | 5.8% | 4.3% | $18,386.99 | $8,664,261 | $8,664,261 | 1.0 |
|
||
| 1272 |
Dippy
SN11
|
$1.87 | 4.0% | 10.5% | 27.0% | 6.1% | $280,616 | $8,643,988 | $8,643,988 | 1.0 |
|
||
| 1281 |
Telos
TLOS
|
$0.01915 | 0.1% | 1.1% | 21.6% | 23.4% | $333,361 | $8,633,892 | $8,949,976 | 0.96 |
|
||
| 1282 |
Swarms
SWARMS
|
$0.008587 | 0.0% | 4.3% | 2.6% | 29.1% | $1,892,252 | $8,581,316 | $8,581,316 | 1.0 |
|
||
| 1283 |
Assemble AI
ASM
|
$0.005229 | 0.0% | 3.6% | 19.3% | 10.8% | $196,091 | $8,574,162 | $15,687,973 | 0.55 |
|
||
| 1284 |
Wrapped iTRY
WITRY
|
$0.02387 | 0.0% | 0.1% | 0.3% | 1.4% | $0.00 | $8,572,952 | $8,572,952 | 1.0 |
|
||
| 1285 |
Ava AI
AVA
|
$0.008572 | 0.8% | 4.7% | 42.9% | 19.8% | $2,586,540 | $8,569,887 | $8,569,887 | 1.0 |
|
||
| 1286 |
Backed Coinbase Global
BCOIN
|
$184.65 | 0.0% | 1.5% | 26.3% | 13.5% | $0.00 | $8,560,917 | $8,560,917 | 1.0 |
|
||
| 1288 |
PRDCTR
PRD
|
$0.0007241 | 0.0% | 0.9% | 29.7% | 119.6% | $22,603.52 | $8,545,215 | $68,794,174 | 0.12 |
|
||
| 1289 |
MAP Protocol
MAPO
|
$0.001379 | 4.2% | 28.8% | 55.7% | 41.2% | $2,954,459 | $8,543,703 | $13,368,533 | 0.64 |
|
||
| 1291 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$495.56 | 0.1% | 0.8% | 1.6% | 26.8% | $2,113,461 | $8,531,894 | $8,531,894 | 1.0 |
|
||
| 1287 |
デント
DENT
|
$0.00008524 | 3.3% | 12.0% | 184.1% | 169.9% | $3,567,202 | $8,530,495 | $8,530,495 | 1.0 |
|
||
| 1292 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.2% | 0.2% | 0.2% | 2.9% | $4,837.38 | $8,493,839 | $5,349,372 | 1.59 |
|
||
| 1297 |
What IF
IF
|
$0.009359 | 5.9% | 8.9% | 33.8% | 2.8% | $2,588,125 | $8,491,778 | $8,491,778 | 1.0 |
|
||
| 1293 |
AMD (Ondo Tokenized Stock)
AMDON
|
$483.78 | 0.0% | 1.5% | 2.4% | 0.1% | $2,575,993 | $8,490,844 | $8,490,844 | 1.0 |
|
||
| 1294 |
Paris Saint-Germain Fan Token
PSG
|
$0.5039 | 0.2% | 2.4% | 4.0% | 1.5% | $6,823,999 | $8,482,478 | $10,018,821 | 0.85 |
|
||
| 1295 |
Joe Coin
JOE
|
$0.008458 | 0.5% | 2.8% | 10.3% | 26.9% | $112,066 | $8,458,383 | $8,458,383 | 1.0 |
|
||
| 1290 |
Sturdy
SN10
|
$1.69 | 2.3% | 4.2% | 24.6% | 36.4% | $331,710 | $8,456,450 | $8,456,450 | 1.0 |
|
||
| 1296 |
Solid X
SOLIDX
|
$0.4022 | 1.6% | 9.9% | 1.7% | 107.1% | $15,257.78 | $8,445,818 | $8,445,818 | 1.0 |
|
||
| 1298 |
CommonWealth
CWU
|
$0.008399 | 0.3% | 3.8% | 7.0% | 12.5% | $12,603.74 | $8,398,711 | $8,398,711 | 1.0 |
|
||
| 1299 |
Bitcoin Pro
BTCP
|
$4.41 | 20.4% | 59.7% | 58.4% | 50.2% | $5,579.02 | $8,380,322 | $9,256,647 | 0.91 |
|
10349 中、1201～1300 の結果を表示
行
またはアプリストアでチェック
