仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $120 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.64％です。
CoinGeckoは現在、 17,391 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,475,405,831,622
時価総額
2.6%
$120,189,479,361
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Dymension
DYM
|
$0.01896 | 0.2% | 2.6% | 25.6% | 1.7% | $5,162,840 | $10,176,816 | $20,218,434 | 0.5 |
|
||
| 1202 |
エラストス
ELA
|
$0.4403 | 0.3% | 0.6% | 6.1% | 23.7% | $244,795 | $10,165,259 | $11,548,038 | 0.88 |
|
||
| 1203 |
エーチェイン
ACT
|
$0.01184 | 0.4% | 2.8% | 5.1% | 20.5% | $183,400 | $10,150,854 | $11,838,553 | 0.86 |
|
||
| 1204 |
Quantum Innovate
SN63
|
$2.30 | 0.3% | 7.7% | 11.9% | 7.3% | $630,294 | $10,131,440 | $10,131,440 | 1.0 |
|
||
| 1205 |
Alltoscan
ATS
|
$0.1329 | 0.6% | 10.1% | 8.8% | 115.9% | $398,184 | $10,082,713 | $13,296,476 | 0.76 |
|
||
| 1206 |
Synapse
SYN
|
$0.04596 | 0.7% | 3.4% | 6.8% | 15.0% | $5,632,113 | $10,069,254 | $11,491,092 | 0.88 |
|
||
| 1207 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146.98 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $10,055,485 | $10,055,485 | 1.0 |
|
||
| 1208 |
ViFoxCoin
VFX
|
$1.02 | 0.2% | 1.5% | 2.1% | 36.5% | $2,271.97 | $10,054,870 | $10,054,870 | 1.0 |
|
||
| 1209 |
GRIFFAIN
GRIFFAIN
|
$0.01006 | 0.5% | 1.7% | 8.1% | 41.7% | $1,121,575 | $10,053,582 | $10,053,582 | 1.0 |
|
||
| 1210 |
Anzens USDA
USDA
|
$0.9962 | 0.2% | 0.2% | 0.1% | 0.5% | $204,637 | $10,044,275 | $10,044,275 | 1.0 |
|
||
| 1211 |
DEFI.ssi
DEFI.SSI
|
$0.3933 | 0.8% | 1.3% | 4.4% | 24.7% | $310,119 | $10,029,486 | $10,029,486 | 1.0 |
|
||
| 1212 |
IdleMine
IDLE
|
$0.002089 | 0.4% | 1.6% | 5.8% | 10.0% | $271,405 | $10,023,177 | $20,893,129 | 0.48 |
|
||
| 1213 |
WalletConnect Token
WCT
|
$0.05368 | 0.1% | 1.1% | 10.6% | 15.1% | $11,370,805 | $9,996,510 | $53,686,899 | 0.19 |
|
||
| 1214 |
Defi.money
MONEY
|
$0.9987 | 0.0% | 0.0% | 0.3% | 0.1% | $0.9986 | $9,996,493 | $9,996,493 | 1.0 |
|
||
| 1215 |
eUSD
EUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,802.20 | $9,996,173 | $9,996,173 | 1.0 |
|
||
| 1216 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $9,980,877 | $9,980,877 | 1.0 |
|
||
| 1217 |
Supra
SUPRA
|
$0.0003494 | 0.5% | 1.8% | 7.8% | 11.8% | $416,681 | $9,959,587 | $28,373,981 | 0.35 |
|
||
| 1218 |
Cookie DAO
COOKIE
|
$0.01289 | 0.0% | 1.5% | 1.0% | 21.5% | $3,048,735 | $9,916,070 | $12,892,644 | 0.77 |
|
||
| 1219 |
Assemble AI
ASM
|
$0.006511 | 0.4% | 3.2% | 2.6% | 3.6% | $190,669 | $9,910,337 | $19,532,365 | 0.51 |
|
||
| 1220 |
MARBLEX
MBX
|
$0.03563 | 0.1% | 2.5% | 8.6% | 18.5% | $1,286,945 | $9,909,434 | $11,446,972 | 0.87 |
|
||
| 1221 |
CJournal
CJL
|
$0.01526 | 0.0% | 4.0% | 9.4% | 11.2% | $61,146.17 | $9,908,627 | $15,257,739 | 0.65 |
|
||
| 1222 |
Freedom Dollar
FUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $378,088 | $9,881,202 | $9,881,202 | 1.0 |
|
||
| 1223 |
Hosky
HOSKY
|
$0.089876 | 0.0% | 0.0% | 8.4% | 18.3% | $66,942.85 | $9,876,244 | $9,876,244 | 1.0 |
|
||
| 1224 |
ARPA
ARPA
|
$0.01003 | 0.3% | 2.1% | 7.8% | 0.7% | $3,227,914 | $9,855,056 | $20,067,830 | 0.49 |
|
||
| 1225 |
Rupiah Token
IDRT
|
$0.00005634 | 0.0% | 0.1% | 0.2% | 2.1% | $1.92 | $9,795,815 | $9,795,815 | 1.0 |
|
||
| 1226 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$515.75 | 0.8% | 0.6% | 1.3% | 6.7% | $59,220.18 | $9,788,893 | $9,788,893 | 1.0 |
|
||
| 1227 |
PunkStrategy
PNKSTR
|
$0.01059 | 0.0% | 3.3% | 20.6% | 37.7% | $22,588.30 | $9,770,960 | $9,770,960 | 1.0 |
|
||
| 1228 |
Redbelly Network
RBNT
|
$0.003686 | 1.0% | 0.0% | 11.5% | 25.0% | $122,873 | $9,745,628 | $36,864,605 | 0.26 |
|
||
| 1229 |
WazirX
WRX
|
$0.02130 | 0.0% | 2.4% | 7.9% | 23.6% | $6,557.25 | $9,722,391 | $21,296,885 | 0.46 |
|
||
| 1230 |
Hashflow
HFT
|
$0.01183 | 0.2% | 1.6% | 5.5% | 18.1% | $3,919,397 | $9,687,185 | $11,838,887 | 0.82 |
|
||
| 1231 |
Alien Worlds
TLM
|
$0.001427 | 0.1% | 3.4% | 2.0% | 23.1% | $2,289,194 | $9,667,393 | $9,999,221 | 0.97 |
|
||
| 1232 |
Ambire Wallet
WALLET
|
$0.01332 | 2.6% | 12.3% | 4.3% | 60.1% | $171,787 | $9,661,980 | $9,798,523 | 0.99 |
|
||
| 1233 |
Dippy
SN11
|
$2.37 | 0.3% | 1.8% | 16.9% | 27.0% | $40,504.97 | $9,610,125 | $9,610,125 | 1.0 |
|
||
| 1234 |
Aspecta
ASP
|
$0.02845 | 2.4% | 4.6% | 8.1% | 10.9% | $1,274,795 | $9,583,059 | $28,464,532 | 0.34 |
|
||
| 1235 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189541 | 0.3% | 2.7% | 5.0% | 13.7% | $20,676.91 | $9,540,882 | $9,540,882 | 1.0 |
|
||
| 1236 |
edeXa
EDX
|
$0.01286 | 0.0% | 2.0% | 0.4% | 48.5% | $83.79 | $9,537,072 | $32,139,853 | 0.3 |
|
||
| 1237 |
WOLF
WOLF
|
$0.009522 | 0.2% | 3.4% | 8.9% | 12.4% | $39,450.09 | $9,520,805 | $9,520,805 | 1.0 |
|
||
| 1238 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $124,230 | $9,497,092 | $9,497,092 | 1.0 |
|
||
| 1239 |
Midas Re7 Ethereum
MRE7ETH
|
$1,984.23 | 0.0% | 0.2% | 7.0% | 14.4% | $0.00 | $9,491,155 | $9,491,155 | 1.0 |
|
||
| 1240 |
Bless
BLESS
|
$0.005128 | 0.6% | 1.4% | 0.1% | 16.0% | $1,654,106 | $9,452,866 | $51,327,613 | 0.18 |
|
||
| 1241 |
Vanar Chain
VANRY
|
$0.004427 | 0.6% | 2.1% | 7.8% | 15.4% | $2,519,682 | $9,448,498 | $9,563,975 | 0.99 |
|
||
| 1242 |
Just a chill guy
CHILLGUY
|
$0.009435 | 0.2% | 3.6% | 22.4% | 35.6% | $1,232,461 | $9,448,068 | $9,448,068 | 1.0 |
|
||
| 1243 |
AhaToken
AHT
|
$0.001298 | 0.0% | 4.0% | 12.0% | 15.5% | $211,698 | $9,433,234 | $9,957,845 | 0.95 |
|
||
| 1244 |
Treehouse
TREE
|
$0.05992 | 0.0% | 2.7% | 6.8% | 16.8% | $4,301,597 | $9,367,445 | $60,000,631 | 0.16 |
|
||
| 1245 |
MonbaseCoin
MBC
|
$0.04907 | 0.1% | 4.3% | 20.3% | 10.3% | $51,019.28 | $9,323,058 | $9,323,058 | 1.0 |
|
||
| 1246 |
CONX
CONX
|
$0.009846 | 0.1% | 5.1% | 8.7% | 18.8% | $68,433.41 | $9,245,314 | $19,616,509 | 0.47 |
|
||
| 1247 |
Anthropic PreStocks
ANTHROPIC
|
$967.37 | 0.0% | 0.8% | 6.3% | 29.1% | $206,978 | $9,242,158 | $9,242,158 | 1.0 |
|
||
| 1248 |
Puffer
PUFFER
|
$0.02003 | 0.4% | 0.1% | 18.5% | 15.9% | $6,120,196 | $9,226,634 | $20,012,471 | 0.46 |
|
||
| 1249 |
Midas mAPOLLO
MAPOLLO
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.7% | $1.06 | $9,198,906 | $9,198,906 | 1.0 |
|
||
| 1250 |
XION
XION
|
$0.1296 | 0.0% | 3.9% | 6.5% | 5.5% | $1,122,606 | $9,183,066 | $25,921,295 | 0.35 |
|
||
| 1251 |
DAO Maker
DAO
|
$0.03655 | 0.2% | 5.0% | 12.2% | 11.7% | $602,631 | $9,165,735 | $10,141,073 | 0.9 |
|
||
| 1252 |
アデックス
ADX
|
$0.06156 | 0.8% | 1.4% | 2.1% | 14.8% | $3,286,080 | $9,164,526 | $9,294,652 | 0.99 |
|
||
| 1253 |
Hydranet
HDN
|
$0.04460 | 1.5% | 5.8% | 6.7% | 7.5% | $88,686.99 | $9,126,920 | $13,380,930 | 0.68 |
|
||
| 1254 |
FIGHT
FIGHT
|
$0.004356 | 4.9% | 8.8% | 11.1% | 4.4% | $5,068,384 | $9,098,884 | $44,384,802 | 0.21 |
|
||
| 1255 |
XEQM Labs
XEQM
|
$0.03276 | 0.6% | 14.0% | 9.5% | - | $15,431.74 | $9,078,725 | $9,078,725 | 1.0 |
|
||
| 1256 |
Hanu Yokia
HANU
|
$0.076060 | 0.1% | 1.7% | 4.8% | 9.5% | $33.30 | $9,078,404 | $35,953,861 | 0.25 |
|
||
| 1257 |
ARTDRA Coin
ARTDRA
|
$0.04115 | 1.2% | 0.4% | 0.8% | 23.6% | $461.61 | $9,072,241 | $10,511,667 | 0.86 |
|
||
| 1258 |
Crob Mob
CROB
|
$0.009067 | - | - | - | - | $99.07 | $9,067,487 | $9,067,487 | 1.0 |
|
||
| 1259 |
CrypGPT
CRYPGPT
|
$0.05781 | 0.4% | 0.4% | 0.2% | 16.9% | $1,942,860 | $8,968,802 | $43,358,659 | 0.21 |
|
||
| 1260 |
ChainBounty
BOUNTY
|
$0.01721 | 0.0% | 3.3% | 9.1% | 18.3% | $191,449 | $8,932,532 | $9,556,816 | 0.93 |
|
||
| 1261 |
Resolv
RESOLV
|
$0.02220 | 0.5% | 2.1% | 9.5% | 23.1% | $7,336,484 | $8,924,600 | $22,122,847 | 0.4 |
|
||
| 1262 |
SquidGrow
SQGROW
|
$0.008892 | 0.2% | 13.7% | 22.6% | 28.8% | $28,821.08 | $8,898,582 | $8,898,582 | 1.0 |
|
||
| 1263 |
Abelian
ABEL
|
$0.06428 | 3.0% | 7.0% | 9.8% | 10.3% | $36,483.95 | $8,861,897 | $14,485,493 | 0.61 |
|
||
| 1264 |
Forta
FORT
|
$0.01405 | 0.6% | 5.1% | 12.3% | 10.6% | $203,346 | $8,851,671 | $13,941,296 | 0.63 |
|
||
| 1265 |
4
4
|
$0.008841 | 0.2% | 1.8% | 2.4% | 14.0% | $1,375,624 | $8,819,883 | $8,819,883 | 1.0 |
|
||
| 1266 |
TARS AI
TAI
|
$0.01502 | 0.8% | 0.1% | 19.8% | 1.1% | $637,861 | $8,811,155 | $13,441,624 | 0.66 |
|
||
| 1267 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,688.76 | $8,793,540 | $8,793,540 | 1.0 |
|
||
| 1268 |
Data Universe
SN13
|
$1.82 | 0.2% | 1.2% | 13.9% | 18.4% | $31,056.84 | $8,776,125 | $8,776,125 | 1.0 |
|
||
| 1269 |
Zeus
SN18
|
$1.88 | 0.2% | 1.3% | 14.1% | 0.9% | $334,241 | $8,769,510 | $8,769,510 | 1.0 |
|
||
| 1270 |
オーガー
REP
|
$1.07 | 0.0% | 0.2% | 12.0% | 14.3% | $3,431.70 | $8,757,848 | $8,757,848 | 1.0 |
|
||
| 1271 |
Optio
OPT
|
$0.0005442 | 0.2% | 2.0% | 15.0% | 53.8% | $12,541.48 | $8,751,529 | $9,850,336 | 0.89 |
|
||
| 1272 |
FC Barcelona Fan Token
BAR
|
$0.3470 | 1.7% | 2.9% | 6.8% | 18.3% | $2,841,606 | $8,734,184 | $13,878,681 | 0.63 |
|
||
| 1273 |
MyShell
SHELL
|
$0.03225 | 2.1% | 3.0% | 2.4% | 16.2% | $6,846,966 | $8,706,732 | $32,247,154 | 0.27 |
|
||
| 1274 |
YieldNest RWA MAX
YNRWAX
|
$0.9995 | 0.0% | 0.6% | 0.4% | 3.4% | $5,382.90 | $8,701,056 | $8,701,056 | 1.0 |
|
||
| 1275 |
saffron.finance
SFI
|
$108.22 | 0.1% | 4.2% | 4.1% | 14.1% | $30,828.66 | $8,663,170 | $9,970,260 | 0.87 |
|
||
| 1276 |
VitaDAO
VITA
|
$0.3330 | 1.4% | 4.0% | 5.2% | 53.1% | $1,809.42 | $8,660,982 | $9,341,554 | 0.93 |
|
||
| 1277 |
Uranium
XU3O8
|
$5.38 | 0.0% | 0.9% | 1.0% | 0.2% | $2,054,699 | $8,601,656 | $8,601,656 | 1.0 |
|
||
| 1278 |
CREPE
CREPE
|
$0.00001244 | 0.5% | 1.6% | 0.4% | 2.0% | $385,379 | $8,600,063 | $8,600,063 | 1.0 |
|
||
| 1279 |
InfinitiCoin
INCO
|
$0.008593 | - | - | - | - | $85.93 | $8,592,946 | $8,592,946 | 1.0 |
|
||
| 1280 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.008553 | 1.5% | 17.0% | 43.0% | 252.6% | $961,148 | $8,559,086 | $8,559,086 | 1.0 |
|
||
| 1281 |
LODEsupply
LODE
|
$2.86 | - | - | - | - | $0.00 | $8,551,777 | $8,551,777 | 1.0 |
|
||
| 1282 |
Synth
SN50
|
$1.87 | 0.5% | 1.2% | 10.0% | 31.4% | $471,861 | $8,551,604 | $8,551,604 | 1.0 |
|
||
| 1283 |
Send
SEND
|
$0.02436 | 0.0% | 0.7% | 3.3% | 14.3% | $3,553.76 | $8,544,710 | $23,751,210 | 0.36 |
|
||
| 1284 |
Tutorial
TUT
|
$0.01020 | 0.5% | 1.2% | 1.8% | 14.2% | $3,554,901 | $8,522,510 | $8,522,510 | 1.0 |
|
||
| 1285 |
Inverse Finance
INV
|
$12.00 | 0.4% | 0.6% | 8.5% | 22.4% | $14,230.15 | $8,497,539 | $8,722,083 | 0.97 |
|
||
| 1286 |
Milady Cult Coin
CULT
|
$0.0001799 | 0.7% | 0.0% | 2.1% | 10.0% | $435,098 | $8,494,345 | $18,120,389 | 0.47 |
|
||
| 1287 |
AS Roma Fan Token
ASR
|
$0.9877 | 0.6% | 0.1% | 4.7% | 19.9% | $3,725,284 | $8,491,236 | $9,874,487 | 0.86 |
|
||
| 1288 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9972 | 0.0% | 0.2% | 0.2% | 5.3% | $706.48 | $8,483,422 | $8,483,422 | 1.0 |
|
||
| 1290 |
MIA
MIA
|
$0.01543 | 0.2% | 2.3% | 0.8% | 1.4% | $7,408.69 | $8,466,146 | $15,440,156 | 0.55 |
|
||
| 1291 |
HAVA
HAVA
|
$2.12 | 0.4% | 11.6% | - | - | $57,306.28 | $8,464,162 | $42,320,811 | 0.2 |
|
||
| 1292 |
MEMEX Token
MMX
|
$0.03051 | - | - | - | - | $3,600.13 | $8,455,104 | $8,455,104 | 1.0 |
|
||
| 1293 |
XBorg
XBG
|
$0.01674 | 0.3% | 2.2% | 9.4% | 9.3% | $6,159.85 | $8,445,991 | $16,738,576 | 0.5 |
|
||
| 1289 |
Bitgert
BRISE
|
$0.072136 | 0.0% | 2.8% | 4.2% | 9.9% | $515,620 | $8,444,984 | $9,114,612 | 0.93 |
|
||
| 1294 |
JumpToken
JMPT
|
$0.5727 | 0.2% | 2.3% | 0.4% | 6.3% | $14,899.54 | $8,443,887 | $17,614,320 | 0.48 |
|
||
| 1295 |
Nebius Group (Ondo Tokenized)
NBISON
|
$271.40 | 0.1% | 10.4% | 23.6% | 76.3% | $1,751,079 | $8,442,488 | $8,442,488 | 1.0 |
|
||
| 1296 |
Foom
FOOM
|
$0.074812 | - | - | - | - | $6.00 | $8,420,303 | $8,420,303 | 1.0 |
|
||
| 1297 |
OpenEden
EDEN
|
$0.04565 | 0.2% | 6.5% | 35.7% | 21.8% | $6,679,076 | $8,392,888 | $45,645,773 | 0.18 |
|
||
| 1298 |
Resistance Dog
REDO
|
$0.08381 | 1.1% | 3.5% | 3.0% | 16.6% | $160,131 | $8,387,189 | $8,387,189 | 1.0 |
|
||
| 1299 |
DexTools
DEXT
|
$0.1181 | 1.4% | 3.1% | 13.4% | 10.9% | $122,162 | $8,382,343 | $13,298,665 | 0.63 |
|
||
| 1300 |
MUX Protocol
MCB
|
$2.20 | 0.3% | 1.9% | 71.7% | 51.4% | $632.81 | $8,354,323 | $10,551,014 | 0.79 |
|
15984 中、1201～1300 の結果を表示
行
またはアプリストアでチェック
