仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.39 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $51.3 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,813 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,388,205,754,858
時価総額
0.4%
$51,250,673,047
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Fusionist
ACE
|
$0.1147 | 0.6% | 0.9% | 0.4% | 19.6% | $11,001,053 | $10,982,351 | $16,761,930 | 0.66 |
|
||
| 1105 |
CONX
CONX
|
$0.01210 | 0.7% | 0.6% | 2.0% | 11.1% | $72,223.42 | $10,980,367 | $24,202,411 | 0.45 |
|
||
| 1102 |
Big Dog Fink
BINK
|
$0.00007371 | 0.3% | 1.5% | 3.4% | 6.9% | $69.45 | $10,978,332 | $10,978,332 | 1.0 |
|
||
| 1103 |
TAOHash
SN14
|
$2.71 | 0.7% | 3.5% | 3.7% | 58.3% | $178,776 | $10,937,795 | $10,937,795 | 1.0 |
|
||
| 1104 |
FakeNews
SN66
|
$2.74 | 0.0% | 0.3% | 28.0% | 269.2% | $320,092 | $10,922,669 | $10,922,669 | 1.0 |
|
||
| 1106 |
Splendor
SPLD
|
$0.2735 | 0.4% | 0.1% | 5.3% | 22.0% | $70,204.53 | $10,909,176 | $7,553,964,026 | 0.0 |
|
||
| 1107 |
Vanar Chain
VANRY
|
$0.005070 | 0.2% | 0.5% | 0.2% | 4.2% | $1,733,302 | $10,903,566 | $10,960,338 | 0.99 |
|
||
| 1108 |
MARBLEX
MBX
|
$0.03916 | 0.1% | 0.7% | 5.8% | 7.4% | $610,093 | $10,892,389 | $12,582,420 | 0.87 |
|
||
| 1109 |
Sologenic
SOLO
|
$0.02727 | 0.0% | 11.6% | 4.8% | 58.0% | $874.94 | $10,876,035 | $10,876,035 | 1.0 |
|
||
| 1110 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,823,612 | $10,823,612 | 1.0 |
|
||
| 1116 |
Simon's Cat
CAT
|
$0.051601 | 0.3% | 0.4% | 1.7% | 1.0% | $2,332,673 | $10,806,285 | $12,965,137 | 0.83 |
|
||
| 1111 |
MWX Token
MWXT
|
$0.07208 | 0.5% | 1.9% | 3.0% | 26.8% | $412,176 | $10,806,135 | $72,080,069 | 0.15 |
|
||
| 1113 |
My Neighbor Alice
ALICE
|
$0.1083 | 1.0% | 1.6% | 4.7% | 10.9% | $5,204,977 | $10,794,278 | $10,794,278 | 1.0 |
|
||
| 1114 |
Youves uUSD
UUSD
|
$0.9343 | 0.1% | 0.5% | 0.8% | 0.0% | $23.47 | $10,788,675 | $10,788,675 | 1.0 |
|
||
| 1115 |
LocalCoinSwap
LCS
|
$0.2818 | - | - | - | - | $33.82 | $10,780,145 | $20,497,348 | 0.53 |
|
||
| 1117 |
Collector Crypt
CARDS
|
$0.04184 | 1.9% | 12.6% | 14.2% | 18.5% | $647,929 | $10,776,531 | $83,672,009 | 0.13 |
|
||
| 1118 |
アデックス
ADX
|
$0.07246 | 0.3% | 0.7% | 15.0% | 3.0% | $2,279,034 | $10,723,949 | $10,876,216 | 0.99 |
|
||
| 1119 |
TAC
TAC
|
$0.003634 | 0.7% | 3.0% | 3.3% | 5.2% | $599,646 | $10,712,117 | $36,446,573 | 0.29 |
|
||
| 1112 |
PulseChain Peacock
PCOCK
|
$0.01266 | 2.1% | 4.4% | 10.3% | 26.5% | $68,488.32 | $10,705,111 | $10,705,111 | 1.0 |
|
||
| 1120 |
Zeus
SN18
|
$2.45 | 0.8% | 3.6% | 12.3% | 94.5% | $245,010 | $10,658,490 | $10,658,490 | 1.0 |
|
||
| 1123 |
IdleMine
IDLE
|
$0.002221 | 0.3% | 0.6% | 1.0% | 12.5% | $317,321 | $10,658,261 | $22,216,950 | 0.48 |
|
||
| 1121 |
The Innovation Game
TIG
|
$0.3878 | 0.5% | 4.3% | 17.4% | 40.3% | $1,209,386 | $10,654,657 | $18,616,931 | 0.57 |
|
||
| 1122 |
Radworks
RAD
|
$0.2133 | 0.5% | 1.5% | 0.1% | 8.3% | $2,194,023 | $10,633,039 | $21,338,707 | 0.5 |
|
||
| 1124 |
AhaToken
AHT
|
$0.001462 | 0.0% | 0.6% | 0.1% | 2.7% | $44,813.68 | $10,608,378 | $11,219,052 | 0.95 |
|
||
| 1125 |
TG.Casino
TGC
|
$0.1356 | 1.4% | 0.7% | 10.2% | 9.7% | $121,656 | $10,580,031 | $10,580,031 | 1.0 |
|
||
| 1127 |
Autonolas
OLAS
|
$0.04446 | 0.3% | 0.3% | 1.7% | 24.5% | $166,310 | $10,506,642 | $21,026,854 | 0.5 |
|
||
| 1128 |
Ninja Squad Token
NST
|
$1.22 | 0.2% | 0.7% | 4.9% | 5.3% | $130,838 | $10,499,871 | $10,499,871 | 1.0 |
|
||
| 1129 |
メロン
MLN
|
$3.20 | 0.1% | 1.4% | 5.8% | 1.3% | $1,357,708 | $10,493,382 | $10,493,382 | 1.0 |
|
||
| 1126 |
Hosky
HOSKY
|
$0.071049 | 0.8% | 2.1% | 2.9% | 18.6% | $70,099.03 | $10,489,835 | $10,489,835 | 1.0 |
|
||
| 1130 |
Ember Third Eye
ETHIRD
|
$1.03 | - | 0.4% | 0.4% | 0.1% | $212.34 | $10,488,029 | $10,488,029 | 1.0 |
|
||
| 1131 |
Vestra DAO
VSTR
|
$0.006346 | 0.1% | 3.0% | 1.6% | 3.3% | $17,171.89 | $10,482,553 | $317,556,295 | 0.03 |
|
||
| 1132 |
Assemble AI
ASM
|
$0.006885 | 0.0% | 1.8% | 1.2% | 2.0% | $2,451,504 | $10,479,689 | $20,654,504 | 0.51 |
|
||
| 1133 |
Mu Digital AZND
AZND
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $2,107.43 | $10,463,771 | $10,463,771 | 1.0 |
|
||
| 1136 |
Reservoir
DAM
|
$0.05230 | 0.0% | 6.1% | 78.5% | 48.5% | $369,376 | $10,459,907 | $52,301,705 | 0.2 |
|
||
| 1137 |
Boba Network
BOBA
|
$0.02095 | 1.6% | 1.6% | 0.4% | 0.7% | $649,726 | $10,459,420 | $10,595,052 | 0.99 |
|
||
| 1134 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1135 |
Alien Worlds
TLM
|
$0.001596 | 0.2% | 1.9% | 0.6% | 2.8% | $3,532,990 | $10,430,888 | $11,120,457 | 0.94 |
|
||
| 1138 |
Inverse Finance
INV
|
$14.71 | 0.0% | 0.4% | 3.8% | 16.4% | $11,598.14 | $10,415,278 | $10,693,233 | 0.97 |
|
||
| 1142 |
Superform
UP
|
$0.06473 | 12.1% | 14.1% | 5.1% | 73.6% | $12,526,138 | $10,377,297 | $64,711,642 | 0.16 |
|
||
| 1139 |
Supra
SUPRA
|
$0.0004022 | 0.1% | 2.5% | 0.9% | 11.3% | $242,194 | $10,366,904 | $32,684,599 | 0.32 |
|
||
| 1140 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$99.32 | - | - | - | - | $5.98 | $10,361,657 | $10,361,657 | 1.0 |
|
||
| 1141 |
CREPE
CREPE
|
$0.00001501 | 0.4% | 4.7% | 9.9% | 11.3% | $456,372 | $10,353,745 | $10,353,745 | 1.0 |
|
||
| 1144 |
エラストス
ELA
|
$0.4469 | 1.9% | 0.4% | 4.7% | 26.3% | $87,912.02 | $10,340,226 | $11,745,666 | 0.88 |
|
||
| 1143 |
ChainBounty
BOUNTY
|
$0.01999 | 0.3% | 0.6% | 2.4% | 0.6% | $167,618 | $10,334,088 | $11,131,583 | 0.93 |
|
||
| 1158 |
エーチェイン
ACT
|
$0.01205 | 2.1% | 1.5% | 3.4% | 8.1% | $145,050 | $10,333,459 | $12,051,518 | 0.86 |
|
||
| 1145 |
AS Roma Fan Token
ASR
|
$1.23 | 0.1% | 0.9% | 3.4% | 7.9% | $2,350,853 | $10,319,833 | $12,291,285 | 0.84 |
|
||
| 1148 |
Dupe
DUPE
|
$0.01031 | 1.8% | 1.7% | 7.8% | 73.4% | $300,940 | $10,318,566 | $10,318,566 | 1.0 |
|
||
| 1146 |
DeAgentAI
AIA
|
$0.1037 | 1.5% | 5.4% | 17.1% | 32.6% | $7,924,869 | $10,317,642 | $103,694,893 | 0.1 |
|
||
| 1147 |
Ethix
ETHIX
|
$0.1460 | 0.3% | 7.4% | 9.5% | 29.5% | $10,919.52 | $10,292,620 | $14,599,853 | 0.7 |
|
||
| 1150 |
Marinade
MNDE
|
$0.01879 | 0.0% | 1.7% | 4.1% | 15.4% | $60,052.64 | $10,272,120 | $13,159,701 | 0.78 |
|
||
| 1149 |
Dymension
DYM
|
$0.02057 | 0.4% | 3.0% | 17.6% | 41.9% | $5,314,465 | $10,261,082 | $21,848,836 | 0.47 |
|
||
| 1151 |
Solidus Ai Tech
AITECH
|
$0.005743 | 0.2% | 1.3% | 2.1% | 0.7% | $1,612,755 | $10,248,057 | $11,407,745 | 0.9 |
|
||
| 1155 |
Infinity Ground
AIN
|
$0.05515 | 0.3% | 5.4% | 7.6% | 43.5% | $1,746,057 | $10,220,403 | $55,155,980 | 0.19 |
|
||
| 1152 |
Rupiah Token
IDRT
|
$0.00005859 | 0.0% | 2.7% | 0.0% | 2.6% | $99.52 | $10,185,793 | $10,185,793 | 1.0 |
|
||
| 1153 |
Lumia
LUMIA
|
$0.07306 | 0.9% | 0.7% | 1.9% | 19.1% | $1,202,715 | $10,144,555 | $17,498,130 | 0.58 |
|
||
| 1154 |
ROAM Token
ROAM
|
$0.02942 | 0.3% | 5.7% | 22.9% | 36.4% | $701,546 | $10,127,936 | $29,306,968 | 0.35 |
|
||
| 1156 |
Balsa MM Fund
BMMF
|
$0.08171 | 0.0% | 0.0% | 0.3% | 0.8% | $97.47 | $10,119,942 | $10,119,942 | 1.0 |
|
||
| 1157 |
WalletConnect Token
WCT
|
$0.05431 | 0.1% | 3.0% | 0.0% | 8.4% | $5,432,595 | $10,117,711 | $54,337,816 | 0.19 |
|
||
| 1159 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.3% | 0.4% | 0.5% | $278,735 | $10,088,821 | $10,088,821 | 1.0 |
|
||
| 1161 |
Ostrich
RICH
|
$0.1819 | - | - | - | - | $0.00 | $10,067,892 | $18,189,495 | 0.55 |
|
||
| 1160 |
Yield Basis
YB
|
$0.1145 | 1.0% | 9.4% | 14.0% | 29.5% | $11,206,943 | $10,063,105 | $83,300,976 | 0.12 |
|
||
| 1162 |
Theros
THEROS
|
$0.2372 | 0.1% | 1.4% | 3.0% | 7.4% | $166.57 | $10,011,959 | $49,475,217 | 0.2 |
|
||
| 1163 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,305.44 | $10,002,057 | $10,002,057 | 1.0 |
|
||
| 1166 |
Anzen USDz
USDZ
|
$0.9940 | 0.1% | 0.2% | 0.1% | 0.2% | $3,525.39 | $9,980,720 | $9,980,720 | 1.0 |
|
||
| 1165 |
Ski Mask Dog
SKI
|
$0.009966 | 0.4% | 1.8% | 0.1% | 117.9% | $167,483 | $9,970,694 | $9,970,694 | 1.0 |
|
||
| 1167 |
Defi.money
MONEY
|
$0.9972 | 0.0% | 0.0% | 0.4% | 0.1% | $29.22 | $9,967,191 | $9,967,191 | 1.0 |
|
||
| 1169 |
THORSwap
THOR
|
$0.04862 | 0.3% | 0.7% | 0.3% | 26.1% | $26,043.52 | $9,953,838 | $12,469,382 | 0.8 |
|
||
| 1164 |
Bless
BLESS
|
$0.005404 | 1.1% | 3.7% | 10.3% | 6.4% | $1,394,714 | $9,952,978 | $54,043,153 | 0.18 |
|
||
| 1168 |
BENQI
QI
|
$0.001381 | 0.1% | 1.8% | 0.4% | 23.8% | $429,668 | $9,943,198 | $9,943,198 | 1.0 |
|
||
| 1170 |
Arsenal Fan Token
AFC
|
$0.4992 | 0.1% | 2.0% | 1.3% | 26.5% | $894,013 | $9,932,744 | $19,925,508 | 0.5 |
|
||
| 1171 |
Everlyn
LYN
|
$0.04746 | 0.4% | 6.9% | 5.9% | 84.2% | $1,809,197 | $9,918,951 | $47,459,095 | 0.21 |
|
||
| 1172 |
Swarms
SWARMS
|
$0.009888 | 0.1% | 3.8% | 7.1% | 46.4% | $2,433,137 | $9,885,940 | $9,885,940 | 1.0 |
|
||
| 1173 |
Crob Mob
CROB
|
$0.009845 | - | - | - | - | $50.26 | $9,844,579 | $9,844,579 | 1.0 |
|
||
| 1174 |
saffron.finance
SFI
|
$122.96 | 0.1% | 3.4% | 79.9% | 15.5% | $27,969.80 | $9,843,361 | $11,328,518 | 0.87 |
|
||
| 1175 |
MonbaseCoin
MBC
|
$0.05176 | 0.1% | 7.0% | 6.6% | 28.5% | $53,451.48 | $9,817,521 | $9,817,521 | 1.0 |
|
||
| 1176 |
WazirX
WRX
|
$0.02150 | 0.1% | 1.2% | 0.6% | 29.2% | $16,857.42 | $9,813,058 | $21,495,492 | 0.46 |
|
||
| 1177 |
Klever
KLV
|
$0.001086 | 0.0% | 0.2% | 2.9% | 10.1% | $156,391 | $9,806,478 | $9,806,478 | 1.0 |
|
||
| 1178 |
Recall
RECALL
|
$0.03960 | 0.3% | 0.0% | 8.1% | 17.6% | $7,160,207 | $9,790,733 | $39,599,413 | 0.25 |
|
||
| 1180 |
Sturdy
SN10
|
$2.21 | 0.5% | 2.6% | 24.0% | 96.3% | $839,308 | $9,771,781 | $9,771,781 | 1.0 |
|
||
| 1181 |
BugsCoin
BGSC
|
$0.0008811 | 1.7% | 1.8% | 25.9% | 3.3% | $703,625 | $9,771,318 | $13,000,743 | 0.75 |
|
||
| 1182 |
Hana Network
HANA
|
$0.04061 | 0.1% | 0.7% | 0.1% | 15.2% | $764,141 | $9,761,568 | $40,673,199 | 0.24 |
|
||
| 1183 |
Zedxion USDZ
USDZ
|
$1.11 | - | - | - | - | $201.01 | $9,739,103 | $96,975,263,027 | 0.0 |
|
||
| 1184 |
BounceBit
BB
|
$0.02367 | 0.0% | 6.2% | 3.7% | 8.2% | $12,704,196 | $9,707,619 | $49,782,663 | 0.2 |
|
||
| 1185 |
Morpheus AI
MOR
|
$1.37 | 0.1% | 4.2% | 8.9% | 3.0% | $37,858.49 | $9,706,979 | $10,047,504 | 0.97 |
|
||
| 1186 |
Redbelly Network
RBNT
|
$0.003840 | 0.1% | 1.3% | 2.0% | 21.4% | $135,974 | $9,703,158 | $38,403,463 | 0.25 |
|
||
| 1187 |
Ellipsis [OLD]
EPS
|
$0.01388 | - | 0.9% | 2.7% | 6.4% | $1.82 | $9,697,021 | $10,047,665 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1188 |
SentismAI
SENTIS
|
$0.04946 | 0.3% | 2.0% | 9.0% | 60.8% | $1,066,744 | $9,694,285 | $49,460,637 | 0.2 |
|
||
| 1189 |
PunkStrategy
PNKSTR
|
$0.01030 | 0.3% | 1.3% | 6.5% | 30.5% | $362,662 | $9,651,338 | $9,651,338 | 1.0 |
|
||
| 1191 |
Everscale
EVER
|
$0.004848 | 0.8% | 23.1% | 110.9% | 61.0% | $89,006.16 | $9,625,441 | $10,265,281 | 0.94 |
|
||
| 1192 |
CJournal
CJL
|
$0.01482 | 0.4% | 0.0% | 0.6% | 0.8% | $53,847.97 | $9,622,560 | $14,817,240 | 0.65 |
|
||
| 1193 |
USUALx
USUALX
|
$0.02068 | 0.2% | 2.1% | 2.4% | 14.7% | $3,697.24 | $9,595,188 | $9,595,188 | 1.0 |
|
||
| 1190 |
グリン
GRIN
|
$0.04227 | 1.2% | 1.4% | 5.8% | 1.9% | $10,638.20 | $9,580,235 | $9,580,235 | 1.0 |
|
||
| 1194 |
Codatta
XNY
|
$0.003825 | 0.9% | 2.6% | 40.4% | 26.3% | $8,875,698 | $9,562,455 | $38,249,821 | 0.25 |
|
||
| 1195 |
DebtReliefBot
DRB
|
$0.00009539 | 1.0% | 4.5% | 32.3% | 32.4% | $952,152 | $9,534,343 | $9,534,343 | 1.0 |
|
||
| 1196 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203,032 | $9,497,886 | $9,497,886 | 1.0 |
|
||
| 1197 |
Stake DAO
SDT
|
$0.1405 | - | 0.4% | 5.2% | 10.4% | $6.43 | $9,495,516 | $9,741,776 | 0.97 |
|
||
| 1198 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $11,924.69 | $9,479,777 | $9,479,777 | 1.0 |
|
||
| 1199 |
Cofinex
CNX
|
$0.1450 | - | - | - | - | $579.91 | $9,423,536 | $72,488,736 | 0.13 |
|
||
| 1200 |
Avalon
AVL
|
$0.03233 | 0.1% | 0.3% | 29.4% | 6.7% | $3,946,121 | $9,400,425 | $32,130,517 | 0.29 |
|
||
| 1201 |
Ekubo Protocol
EKUBO
|
$0.9398 | 0.1% | 0.4% | 7.3% | 40.1% | $2,020.62 | $9,398,459 | $9,398,459 | 1.0 |
|
16389 中、1101～1200 の結果を表示
行
またはアプリストアでチェック
