仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.1 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,718 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Pump.fun Ecosystem の仮想通貨です。
ハイライト
$2,744,734,298,663
時価総額
0.1%
$80,060,345,257
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$111.51 | 0.0% | 0.7% | 1.6% | 5.8% | $506,874 | $11,653,265 | $11,653,265 | 1.0 |
|
||
| 1102 |
The Bitcoin Bull
TBB
|
$0.01163 | 5.5% | 19.3% | 12.4% | 72.2% | $120,003 | $11,632,488 | $11,632,488 | 1.0 |
|
||
| 1103 |
USDB
USDB
|
$0.9948 | 0.1% | 0.2% | 0.0% | 0.4% | $15,051.10 | $11,629,599 | $11,629,599 | 1.0 |
|
||
| 1104 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01159 | 3.9% | 0.9% | 0.4% | 22.8% | $533,645 | $11,586,083 | $11,586,082 | 1.0 |
|
||
| 1105 |
Global Commercial Business
GCB
|
$0.009619 | 0.0% | 3.3% | 19.0% | 28.0% | $1,376.87 | $11,560,939 | $11,560,939 | 1.0 |
|
||
| 1106 |
Autonomi
ANT
|
$0.03377 | 0.1% | 0.0% | 14.5% | 30.8% | $165,646 | $11,557,104 | $40,518,196 | 0.29 |
|
||
| 1107 |
Epic Chain
EPIC
|
$0.3428 | 1.1% | 1.2% | 0.3% | 52.4% | $6,051,428 | $11,519,650 | $11,519,650 | 1.0 |
|
||
| 1108 |
ループリング
LRC
|
$0.008384 | 1.6% | 0.2% | 6.8% | 22.4% | $8,511,008 | $11,519,073 | $11,519,073 | 1.0 |
|
||
| 1109 |
Artificial Liquid Intelligence
ALI
|
$0.001228 | 0.1% | 0.5% | 17.4% | 10.1% | $104,017 | $11,510,757 | $12,112,007 | 0.95 |
|
||
| 1110 |
MAI
MIMATIC
|
$0.9681 | 0.1% | 0.0% | 0.6% | 1.0% | $3,417.73 | $11,482,522 | $295,323,771 | 0.04 |
|
||
| 1111 |
Digital Gold
DGLD
|
$4,735.99 | 0.0% | 0.8% | 5.7% | 16.8% | $161.73 | $11,422,977 | $11,422,977 | 1.0 |
|
||
| 1112 |
Ellipsis [OLD]
EPS
|
$0.01576 | 0.0% | 0.3% | 13.0% | 24.8% | $22.74 | $11,403,379 | $11,403,379 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1113 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.05691 | 4.5% | 8.3% | 21.3% | 7.5% | $165,467 | $11,381,804 | $11,381,804 | 1.0 |
|
||
| 1114 |
Mango Network
MGO
|
$0.007099 | 0.2% | 0.7% | 2.8% | 25.7% | $462,029 | $11,290,234 | $71,007,764 | 0.16 |
|
||
| 1115 |
Quai Network
QUAI
|
$0.01038 | 0.5% | 9.4% | 13.9% | 25.1% | $177,625 | $11,278,299 | $11,278,512 | 1.0 |
|
||
| 1116 |
Heima
HEI
|
$0.1384 | 1.0% | 3.1% | 15.3% | 63.0% | $42,914,297 | $11,277,872 | $13,842,477 | 0.81 |
|
||
| 1117 |
Felysyum
FELY
|
$0.2577 | 0.1% | 1.7% | 6.2% | 0.4% | $1,236,187 | $11,277,866 | $128,839,128 | 0.09 |
|
||
| 1118 |
ORIGYN
OGY
|
$0.001387 | 0.1% | 0.3% | 2.2% | 72.9% | $127,778 | $11,258,427 | $14,443,256 | 0.78 |
|
||
| 1119 |
Initia
INIT
|
$0.05452 | 0.3% | 0.8% | 2.1% | 10.4% | $1,840,095 | $11,215,793 | $54,492,841 | 0.21 |
|
||
| 1120 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.78 | 0.0% | 0.1% | 0.2% | 0.7% | $493,535 | $11,196,809 | $11,196,809 | 1.0 |
|
||
| 1121 |
Unicorn Fart Dust
UFD
|
$0.01115 | 0.1% | 1.8% | 24.0% | 4.7% | $458,335 | $11,150,346 | $11,150,346 | 1.0 |
|
||
| 1122 |
PulseChain Peacock
PCOCK
|
$0.01316 | 0.2% | 9.7% | 11.1% | 32.8% | $122,446 | $11,127,443 | $11,127,443 | 1.0 |
|
||
| 1123 |
Trusta AI
TA
|
$0.06155 | 1.9% | 3.5% | 19.7% | 6.9% | $817,476 | $11,077,913 | $61,543,959 | 0.18 |
|
||
| 1124 |
EurocoinToken
ECTE
|
$0.1106 | 0.5% | 0.0% | 14.5% | 40.9% | $115,486 | $11,058,776 | $11,058,776 | 1.0 |
|
||
| 1125 |
Gods Unchained
GODS
|
$0.02507 | 0.7% | 3.7% | 0.4% | 16.6% | $204,380 | $11,056,133 | $12,539,050 | 0.88 |
|
||
| 1126 |
Capybara Nation
BARA
|
$0.061105 | 0.8% | 0.8% | 17.8% | 5.1% | $3,414.67 | $11,046,734 | $11,046,734 | 1.0 |
|
||
| 1127 |
ワンチェーン
WAN
|
$0.05537 | 0.0% | 0.9% | 4.1% | 9.0% | $551,648 | $11,010,130 | $11,616,576 | 0.95 |
|
||
| 1128 |
ViFoxCoin
VFX
|
$1.11 | 0.0% | 0.6% | 7.8% | 10.8% | $718.98 | $10,961,543 | $10,961,543 | 1.0 |
|
||
| 1129 |
KernelDAO
KERNEL
|
$0.03805 | 3.2% | 5.4% | 12.1% | 17.5% | $8,852,802 | $10,957,758 | $38,073,150 | 0.29 |
|
||
| 1130 |
ハーモニー
ONE
|
$0.0007358 | 1.7% | 0.2% | 2.4% | 41.5% | $1,857,556 | $10,949,223 | $10,949,224 | 1.0 |
|
||
| 1131 |
AEON
AEON
|
$0.05820 | 0.9% | 0.7% | 27.9% | 35.8% | $23,730,871 | $10,940,338 | $58,193,287 | 0.19 |
|
||
| 1132 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$86.82 | 0.1% | 0.7% | 3.0% | 13.9% | $576,273 | $10,938,898 | $10,938,898 | 1.0 |
|
||
| 1133 |
Lagrange
LA
|
$0.05658 | 0.2% | 2.1% | 3.3% | 16.8% | $5,084,822 | $10,925,715 | $56,609,924 | 0.19 |
|
||
| 1134 |
Kishu Inu
KISHU
|
$0.091129 | 3.0% | 3.5% | 4.7% | 4.5% | $72,534.34 | $10,879,430 | $10,879,429 | 1.0 |
|
||
| 1135 |
INFINIT
IN
|
$0.03152 | 0.7% | 0.8% | 0.9% | 12.3% | $1,855,652 | $10,875,721 | $31,517,555 | 0.35 |
|
||
| 1136 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,257 | $10,860,257 | 1.0 |
|
||
| 1137 |
EGL1
EGL1
|
$0.01136 | 0.3% | 0.1% | 16.1% | 2.2% | $886,846 | $10,860,080 | $11,368,067 | 0.96 |
|
||
| 1138 |
ANDY ETH
ANDY
|
$0.00001085 | 0.5% | 2.7% | 63.2% | 151.2% | $109,424 | $10,854,717 | $10,854,717 | 1.0 |
|
||
| 1139 |
Iagon
IAG
|
$0.02218 | 0.5% | 0.8% | 4.7% | 4.6% | $107,744 | $10,803,927 | $22,181,200 | 0.49 |
|
||
| 1140 |
Marinade
MNDE
|
$0.01976 | 0.1% | 2.0% | 8.1% | 5.9% | $271,541 | $10,798,265 | $13,833,746 | 0.78 |
|
||
| 1141 |
Moonriver
MOVR
|
$0.8533 | 19.6% | 11.6% | 9.1% | 31.4% | $21,452,917 | $10,779,910 | $10,779,910 | 1.0 |
|
||
| 1142 |
Verified Emeralds
VEREM
|
$4.31 | 0.0% | 27.0% | 13.6% | 39.4% | $512,722 | $10,764,805 | $215,296,127 | 0.05 |
|
||
| 1143 |
Act I The AI Prophecy
ACT
|
$0.01135 | 0.8% | 3.9% | 9.1% | 30.8% | $6,182,691 | $10,763,685 | $10,763,685 | 1.0 |
|
||
| 1144 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1145 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$86.67 | 0.3% | 1.5% | 3.5% | 1.6% | $555,539 | $10,743,914 | $10,743,914 | 1.0 |
|
||
| 1146 |
Daddy Tate
DADDY
|
$0.01788 | 0.5% | 5.6% | 45.5% | 62.9% | $298,833 | $10,719,590 | $10,719,590 | 1.0 |
|
||
| 1147 |
Gold xStock
GLDX
|
$424.24 | 0.1% | 1.0% | 2.9% | 13.5% | $313,303 | $10,700,884 | $140,776,613 | 0.08 |
|
||
| 1148 |
BXN
BXN
|
$0.0006675 | 0.0% | 2.8% | 22.5% | 104.3% | $269,371 | $10,692,050 | $33,377,146 | 0.32 |
|
||
| 1149 |
Ambire Wallet
WALLET
|
$0.01475 | 0.1% | 1.6% | 0.9% | 13.7% | $3,734.30 | $10,677,940 | $10,879,148 | 0.98 |
|
||
| 1150 |
Swarm
SN124
|
$2.88 | 0.3% | 4.2% | 20.5% | 53.3% | $134,917 | $10,676,875 | $10,676,875 | 1.0 |
|
||
| 1151 |
Handy
HANDY
|
$0.001613 | 0.3% | 10.0% | 8.9% | 42.0% | $54,780.38 | $10,627,000 | $16,111,385 | 0.66 |
|
||
| 1152 |
Hippo Protocol
HP
|
$0.007387 | 0.2% | 2.5% | 14.2% | 14.6% | $210,200 | $10,622,206 | $10,622,231 | 1.0 |
|
||
| 1153 |
Vow
VOW
|
$0.03381 | 0.2% | 1.1% | 5.5% | 24.4% | $94,962.89 | $10,618,465 | $38,645,158 | 0.27 |
|
||
| 1154 |
PepeFork
PORK
|
$0.072512 | 2.1% | 4.6% | 31.0% | 83.9% | $53,222.08 | $10,566,103 | $10,566,104 | 1.0 |
|
||
| 1155 |
stake.link
SDL
|
$0.2771 | 0.2% | 0.9% | 10.6% | 8.5% | $2,364.66 | $10,514,147 | $27,711,951 | 0.38 |
|
||
| 1156 |
OlaXBT
AIO
|
$0.04555 | 0.8% | 5.1% | 6.8% | 54.7% | $1,356,859 | $10,486,610 | $45,544,453 | 0.23 |
|
||
| 1157 |
TG.Casino
TGC
|
$0.1370 | 0.0% | 4.1% | 0.7% | 9.3% | $25,316.47 | $10,469,852 | $10,469,852 | 1.0 |
|
||
| 1158 |
SuperRare
RARE
|
$0.01275 | 0.9% | 1.1% | 3.1% | 7.0% | $7,961,689 | $10,463,744 | $12,752,784 | 0.82 |
|
||
| 1159 |
Doodles
DOOD
|
$0.001341 | 0.5% | 1.0% | 10.3% | 4.9% | $6,650,503 | $10,457,657 | $13,407,252 | 0.78 |
|
||
| 1160 |
ONFA
OFT
|
$0.09738 | 0.0% | 4.7% | 8.1% | 34.1% | $9,539.30 | $10,448,112 | $26,833,752 | 0.39 |
|
||
| 1161 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1162 |
Verona
VERONA
|
$0.1127 | 0.4% | 4.0% | 11.3% | 0.2% | $234,660 | $10,441,852 | $22,534,112 | 0.46 |
|
||
| 1163 |
Strike
STRIKE
|
$0.5799 | 0.1% | 0.2% | 22.7% | 60.8% | $13,419.07 | $10,437,731 | $14,496,849 | 0.72 |
|
||
| 1164 |
Litentry
LIT
|
購入する
|
$0.2309 | 0.0% | 33.4% | 42.8% | 165.2% | $65.94 | $10,428,093 | $23,088,097 | 0.45 |
|
|
| 1165 |
CrypGPT
CRYPGPT
|
$0.06697 | 0.1% | 0.2% | 15.7% | 27.4% | $2,002,805 | $10,385,078 | $50,205,482 | 0.21 |
|
||
| 1166 |
Mitosis
MITO
|
$0.02790 | 1.9% | 0.2% | 4.1% | 23.1% | $1,607,655 | $10,340,727 | $27,889,285 | 0.37 |
|
||
| 1167 |
Cacheon
SN14
|
$2.28 | 0.3% | 4.0% | 14.5% | 20.7% | $22,583.91 | $10,315,044 | $10,315,044 | 1.0 |
|
||
| 1168 |
Alien Worlds
TLM
|
$0.001471 | 0.6% | 7.0% | 6.2% | 12.5% | $8,799,420 | $10,307,622 | $10,400,533 | 0.99 |
|
||
| 1169 |
USUALx
USUALX
|
$0.02079 | 0.3% | 2.0% | 28.5% | 45.2% | $8,497.18 | $10,298,231 | $10,298,231 | 1.0 |
|
||
| 1170 |
Xion
XION
|
$0.1121 | 0.4% | 1.9% | 10.3% | 2.2% | $2,864.32 | $10,283,913 | $22,193,271 | 0.46 |
|
||
| 1171 |
Limitless
LMTS
|
$0.07787 | 0.1% | 4.0% | 26.8% | 12.9% | $1,267,001 | $10,245,813 | $77,856,507 | 0.13 |
|
||
| 1172 |
Green
GREEN
|
$0.0002144 | 2.6% | 59.3% | 0.5% | 20.1% | $17,559.90 | $10,244,336 | $10,244,336 | 1.0 |
|
||
| 1173 |
Forta
FORT
|
$0.01588 | 3.7% | 11.5% | 20.2% | 28.5% | $2,006,291 | $10,240,138 | $15,884,126 | 0.64 |
|
||
| 1174 |
THORSwap
THOR
|
$0.04045 | 3.6% | 7.0% | 7.3% | 3.0% | $1,697.99 | $10,233,962 | $10,233,962 | 1.0 |
|
||
| 1175 |
ANyONe Protocol
ANYONE
|
$0.1077 | 2.9% | 19.7% | 82.5% | 97.7% | $272,669 | $10,229,949 | $10,768,372 | 0.95 |
|
||
| 1176 |
Chainbase
C
|
$0.06384 | 0.2% | 1.3% | 1.5% | 14.1% | $2,646,867 | $10,213,889 | $63,836,806 | 0.16 |
|
||
| 1177 |
Elsa
ELSA
|
$0.04444 | 0.6% | 1.5% | 0.4% | 6.1% | $1,928,184 | $10,175,232 | $44,437,207 | 0.23 |
|
||
| 1178 |
Thena
THE
|
$0.07397 | 0.8% | 0.4% | 14.1% | 43.3% | $3,958,941 | $10,154,399 | $21,262,473 | 0.48 |
|
||
| 1179 |
Gunz
GUN
|
$0.003224 | 0.3% | 1.9% | 6.0% | 0.1% | $3,446,723 | $10,142,158 | $32,240,888 | 0.31 |
|
||
| 1180 |
Quantum Innovate
SN63
|
$1.99 | 0.2% | 3.8% | 18.5% | 28.8% | $45,470.58 | $10,132,385 | $10,132,385 | 1.0 |
|
||
| 1181 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83.85 | 0.1% | 0.4% | 2.0% | 7.2% | $766,103 | $10,122,487 | $10,122,487 | 1.0 |
|
||
| 1182 |
Looped Hype
LHYPE
|
$82.44 | 0.4% | 1.5% | 15.3% | 44.3% | $1,385.02 | $10,094,277 | $10,090,740 | 1.0 |
|
||
| 1183 |
eUSD
EUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26,228.77 | $10,086,436 | $10,086,436 | 1.0 |
|
||
| 1184 |
Singularry
SINGULARRY
|
$0.01006 | 1.2% | 3.4% | 12.7% | 27.0% | $60,837.21 | $10,068,262 | $10,068,262 | 1.0 |
|
||
| 1185 |
RedTeam
SN61
|
$1.96 | 0.8% | 3.8% | 31.1% | 88.2% | $790,435 | $10,067,061 | $10,067,061 | 1.0 |
|
||
| 1186 |
Backed GOVIES 0-6 months EURO
BC3M
|
$147.08 | 0.0% | 0.1% | 0.2% | 2.5% | $0.00 | $10,064,427 | $10,064,427 | 1.0 |
|
||
| 1187 |
我踏马来了
我踏马来了
|
$0.01005 | 3.0% | 3.7% | 12.1% | 27.8% | $944,480 | $10,045,093 | $10,045,093 | 1.0 |
|
||
| 1188 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60.32 | $10,000,554 | $10,000,554 | 1.0 |
|
||
| 1189 |
USDA
USDA
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,618.63 | $9,997,531 | $9,997,531 | 1.0 |
|
||
| 1190 |
ELYSIA
EL
|
$0.001469 | 1.9% | 20.7% | 40.5% | 27.0% | $1,222,421 | $9,996,892 | $9,996,892 | 1.0 |
|
||
| 1191 |
ShMonad
SHMON
|
$0.04447 | 0.9% | 0.4% | 21.5% | 38.7% | $555.32 | $9,995,133 | $9,997,313 | 1.0 |
|
||
| 1192 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$577.61 | 0.0% | 1.0% | 4.7% | 3.1% | $3,100,782 | $9,987,936 | $9,987,936 | 1.0 |
|
||
| 1193 |
Dymension
DYM
|
$0.01562 | 0.6% | 0.4% | 2.9% | 14.4% | $2,505,269 | $9,959,927 | $16,733,852 | 0.6 |
|
||
| 1194 |
Alchemix USD
ALUSD
|
$0.9455 | 0.8% | 0.9% | 0.2% | 1.9% | $278,641 | $9,958,120 | $9,958,120 | 1.0 |
|
||
| 1195 |
Xeffy
XEF
|
$0.005402 | 0.2% | 4.2% | 5.9% | 7.5% | $180,170 | $9,903,032 | $32,416,939 | 0.31 |
|
||
| 1196 |
QIE Blockchain
QIE
|
$0.1102 | 0.0% | 0.1% | 27.6% | 10.6% | $1,611.55 | $9,888,989 | $9,888,989 | 1.0 |
|
||
| 1197 |
Apu Apustaja
APU
|
$0.00002925 | 0.3% | 4.6% | 40.2% | 54.4% | $188,796 | $9,881,719 | $9,881,719 | 1.0 |
|
||
| 1198 |
Foom
FOOM
|
$0.075639 | 0.1% | 1.0% | 10.6% | 28.8% | $191.84 | $9,868,765 | $9,868,765 | 1.0 |
|
||
| 1199 |
Paradex
DIME
|
$0.01473 | 0.0% | 9.6% | 17.7% | 57.6% | $268.19 | $9,842,392 | $14,732,391 | 0.67 |
|
||
| 1200 |
アデックス
ADX
|
$0.06647 | 0.6% | 2.4% | 3.2% | 25.3% | $1,225,930 | $9,831,927 | $9,971,529 | 0.99 |
|
10306 中、1101～1200 の結果を表示
行
またはアプリストアでチェック
