仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.75 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.4 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,725 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Tokenized Credit の仮想通貨です。
ハイライト
$2,746,241,845,238
時価総額
0.3%
$80,435,898,116
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$101.63 | 0.1% | 0.3% | 2.2% | 12.0% | $556,739 | $14,241,535 | $14,241,535 | 1.0 |
|
||
| 1000 |
Mira
MIRA
|
$0.04270 | 0.6% | 1.8% | 7.6% | 10.3% | $2,651,414 | $14,211,321 | $42,698,737 | 0.33 |
|
||
| 1001 |
Streamex GLDY
GLDY
|
$4,614.60 | 0.0% | 0.5% | 3.0% | 14.7% | $0.00 | $14,202,482 | $14,202,482 | 1.0 |
|
||
| 1002 |
Infinex
INX
|
$0.007114 | 1.4% | 1.7% | 16.2% | 4.7% | $1,310,596 | $14,197,925 | $71,192,523 | 0.2 |
|
||
| 1003 |
OG Fan Token
OG
|
$2.95 | 0.0% | 1.2% | 15.0% | 22.4% | $1,580,846 | $14,080,603 | $14,729,527 | 0.96 |
|
||
| 1004 |
Osaka Protocol
OSAK
|
$0.071845 | 1.2% | 1.1% | 14.5% | 24.6% | $57,290.01 | $14,050,838 | $14,050,838 | 1.0 |
|
||
| 1007 |
Loan Protocol
LOAN
|
$0.0004163 | 1.6% | 2.4% | 0.8% | 8.2% | $135,720 | $14,028,056 | $47,092,784 | 0.3 |
|
||
| 1005 |
Radworks
RAD
|
$0.2365 | 0.4% | 1.0% | 2.6% | 14.4% | $3,997,980 | $13,980,818 | $23,665,489 | 0.59 |
|
||
| 1006 |
SPACE ID
ID
|
$0.03244 | 0.8% | 8.5% | 15.3% | 14.8% | $7,623,413 | $13,976,426 | $64,820,386 | 0.22 |
|
||
| 1008 |
Portal
PORTAL
|
$0.01554 | 1.0% | 4.2% | 48.8% | 62.8% | $50,616,657 | $13,851,095 | $15,544,727 | 0.89 |
|
||
| 1009 |
JOE
JOE
|
$0.03030 | 0.0% | 1.4% | 6.4% | 20.8% | $4,250,882 | $13,846,415 | $15,134,385 | 0.91 |
|
||
| 1010 |
Citrea
CTR
|
$0.009220 | 0.6% | 4.8% | 10.6% | 29.3% | $7,658,539 | $13,829,481 | $92,196,542 | 0.15 |
|
||
| 1012 |
Bald
BALD
|
$0.01379 | 0.1% | 0.7% | 18.9% | 28.2% | $106.13 | $13,827,328 | $13,827,328 | 1.0 |
|
||
| 1011 |
Ridges AI
SN62
|
$2.66 | 0.9% | 2.6% | 9.6% | 18.4% | $164,503 | $13,800,086 | $13,800,086 | 1.0 |
|
||
| 1013 |
Manifesting
MANIFEST
|
$0.01521 | 9.0% | 12.9% | 86.4% | 123.9% | $1,950,971 | $13,680,144 | $13,680,144 | 1.0 |
|
||
| 1014 |
DeBox
BOX
|
$0.02671 | 0.7% | 3.4% | 6.1% | 5.9% | $54,014.36 | $13,575,005 | $26,711,283 | 0.51 |
|
||
| 1015 |
Buttcoin
BUTTCOIN
|
$0.01350 | 0.7% | 0.9% | 26.2% | 55.5% | $1,080,622 | $13,490,197 | $13,490,197 | 1.0 |
|
||
| 1016 |
Infinity Ground
AIN
|
$0.07270 | 0.1% | 3.0% | 5.0% | 3.8% | $817,366 | $13,470,363 | $72,694,889 | 0.19 |
|
||
| 1018 |
フォビトークン
HT
|
$0.1225 | 0.0% | 7.4% | 8.2% | 46.6% | $2,178.73 | $13,401,961 | $13,401,961 | 1.0 |
|
||
| 1019 |
TRIA
TRIA
|
$0.006210 | 0.3% | 4.1% | 22.5% | 22.2% | $2,951,452 | $13,399,549 | $62,101,938 | 0.22 |
|
||
| 1017 |
ORO
SN15
|
$8.68 | 1.8% | 5.1% | 32.1% | 134.4% | $1,349,095 | $13,388,264 | $13,388,264 | 1.0 |
|
||
| 1020 |
Corn
CORN
|
$0.02548 | 0.1% | 0.5% | 0.8% | 2.1% | $2,716,082 | $13,375,429 | $53,501,717 | 0.25 |
|
||
| 1021 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$140.54 | 0.4% | 1.7% | 1.2% | 26.7% | $37,504.76 | $13,343,889 | $13,343,889 | 1.0 |
|
||
| 1024 |
Patience Token
PATIENCE
|
$8.14 | 0.2% | 19.8% | 56.5% | 358.6% | $12,104.89 | $13,322,452 | $63,448,205 | 0.21 |
|
||
| 1022 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.95 | 0.1% | 0.4% | 1.4% | 12.2% | $129,748 | $13,285,919 | $13,287,902 | 1.0 |
|
||
| 1023 |
Nest Alpha Vault
NALPHA
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $13,285,330 | $13,285,330 | 1.0 |
|
||
| 1025 |
MovieBloc
MBL
|
$0.0006721 | 0.7% | 1.9% | 13.0% | 2.4% | $1,443,950 | $13,189,359 | $20,185,850 | 0.65 |
|
||
| 1026 |
Nym
NYM
|
$0.01568 | 0.2% | 2.0% | 15.2% | 11.6% | $235,191 | $13,188,981 | $15,679,630 | 0.84 |
|
||
| 1027 |
Decentralized Social
DESO
|
$1.25 | 0.0% | 0.5% | 6.2% | 1.4% | $80.40 | $13,120,944 | $13,465,079 | 0.97 |
|
||
| 1028 |
eSui Dollar
SUIUSDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $122,824 | $13,090,667 | $13,090,667 | 1.0 |
|
||
| 1029 |
Big Dog Fink
BINK
|
$0.00008787 | 0.1% | 4.4% | 34.0% | 37.9% | $49.75 | $13,087,302 | $13,087,302 | 1.0 |
|
||
| 1030 |
エレクトロニウム
ETN
|
$0.0007276 | 0.2% | 0.6% | 5.2% | 1.1% | $425,679 | $13,082,932 | $13,082,932 | 1.0 |
|
||
| 1031 |
Orderly
ORDER
|
$0.03197 | 0.4% | 3.0% | 9.0% | 9.3% | $1,880,349 | $13,045,028 | $31,970,705 | 0.41 |
|
||
| 1032 |
XSGD
XSGD
|
$0.7871 | 0.0% | 0.1% | 0.1% | 1.7% | $261,619 | $13,043,001 | $13,043,001 | 1.0 |
|
||
| 1033 |
Dolomite
DOLO
|
$0.02554 | 0.3% | 4.1% | 6.6% | 17.1% | $4,961,197 | $13,032,545 | $25,488,723 | 0.51 |
|
||
| 1034 |
Metadium
META
|
$0.007481 | 1.6% | 4.9% | 18.5% | 2.7% | $843,475 | $13,029,076 | $14,962,116 | 0.87 |
|
||
| 1035 |
Beincom
BIC
|
$0.005807 | 1.6% | 9.3% | 1.6% | 15.1% | $26.87 | $13,023,111 | $29,033,939 | 0.45 |
|
||
| 1036 |
Bone ShibaSwap
BONE
|
$0.05210 | 0.3% | 0.2% | 12.6% | 8.8% | $735,326 | $13,019,316 | $13,025,829 | 1.0 |
|
||
| 1037 |
Fluent
BLEND
|
$0.06501 | 0.6% | 0.6% | 3.9% | 9.6% | $9,036,602 | $13,003,714 | $65,018,571 | 0.2 |
|
||
| 1038 |
tokenbot
CLANKER
|
$13.14 | 0.0% | 4.0% | 3.9% | 3.1% | $921,134 | $12,962,609 | $12,962,609 | 1.0 |
|
||
| 1039 |
Yei Finance
CLO
|
$0.1004 | 2.5% | 25.7% | 14.9% | 20.2% | $6,295,541 | $12,957,298 | $100,366,364 | 0.13 |
|
||
| 1040 |
STBL
STBL
|
$0.02589 | 0.7% | 2.7% | 4.2% | 15.3% | $841,878 | $12,943,297 | $258,865,944 | 0.05 |
|
||
| 1041 |
ゼットコイン
FIRO
|
$0.6819 | 0.9% | 1.2% | 7.2% | 0.1% | $217,122 | $12,927,720 | $12,927,916 | 1.0 |
|
||
| 1042 |
DebtReliefBot
DRB
|
$0.0001290 | 0.1% | 2.1% | 233.3% | 305.6% | $945,841 | $12,918,238 | $12,918,238 | 1.0 |
|
||
| 1043 |
Apple xStock
AAPLX
|
$311.53 | 0.0% | 0.6% | 1.5% | 7.9% | $2,781,902 | $12,896,495 | $198,644,118 | 0.06 |
|
||
| 1044 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$169.87 | 0.0% | 0.9% | 0.1% | 5.1% | $716,450 | $12,826,064 | $12,826,064 | 1.0 |
|
||
| 1045 |
PUMPCADE
PUMPCADE
|
$0.01282 | 0.5% | 2.1% | 26.3% | 10.5% | $678,318 | $12,807,981 | $12,807,981 | 1.0 |
|
||
| 1046 |
CUPSEY
CUPSEY
|
$0.01281 | 1.8% | 2.9% | 0.2% | 53.8% | $873,744 | $12,803,008 | $12,803,008 | 1.0 |
|
||
| 1047 |
Aurora
AURORA
|
$0.01747 | 0.2% | 3.1% | 14.2% | 4.0% | $213,360 | $12,791,967 | $17,487,145 | 0.73 |
|
||
| 1048 |
Overtime
OVER
|
$0.2330 | 0.8% | 4.5% | 1.2% | 48.5% | $21,583.80 | $12,785,285 | $12,785,285 | 1.0 |
|
||
| 1049 |
Maverick Protocol
MAV
|
$0.01089 | 0.7% | 4.5% | 13.5% | 25.8% | $1,204,154 | $12,771,873 | $21,781,669 | 0.59 |
|
||
| 1051 |
Gains Network
GNS
|
$0.5321 | 0.1% | 1.8% | 1.7% | 8.7% | $405,558 | $12,651,679 | $12,651,679 | 1.0 |
|
||
| 1050 |
OpenKaito
SN5
|
$3.04 | 0.9% | 2.8% | 13.2% | 13.7% | $11,436.98 | $12,650,857 | $12,650,857 | 1.0 |
|
||
| 1052 |
Sandisk Corporation xStock
SNDKX
|
$1,535.77 | 0.1% | 4.3% | 4.2% | 26.6% | $141,901 | $12,650,358 | $103,780,812 | 0.12 |
|
||
| 1054 |
WOLF
WOLF
|
$0.01264 | 0.1% | 5.8% | 7.2% | 113.2% | $12,896.32 | $12,635,583 | $12,635,583 | 1.0 |
|
||
| 1055 |
Chomolon Joff
JOFF
|
$0.01450 | 0.0% | 3.0% | 1314.2% | 674.3% | $50,835.76 | $12,635,072 | $12,635,072 | 1.0 |
|
||
| 1056 |
Kled AI
KLED
|
$0.01263 | 1.1% | 0.7% | 13.2% | 32.4% | $467,228 | $12,631,324 | $12,631,324 | 1.0 |
|
||
| 1057 |
Origin Token
OGN
|
$0.01840 | 0.9% | 0.4% | 9.7% | 17.5% | $3,273,800 | $12,628,578 | $25,926,815 | 0.49 |
|
||
| 1053 |
404—GEN
SN17
|
$2.30 | 0.9% | 2.5% | 19.0% | 21.7% | $39,226.70 | $12,627,267 | $12,627,267 | 1.0 |
|
||
| 1058 |
SaucerSwap
SAUCE
|
$0.01366 | 0.1% | 0.5% | 4.9% | 7.3% | $29,980.02 | $12,594,136 | $13,656,791 | 0.92 |
|
||
| 1059 |
NERO Chain
NERO
|
$0.001258 | 0.0% | 0.7% | 2.3% | 7.9% | $44,589.37 | $12,580,273 | $12,580,273 | 1.0 |
|
||
| 1060 |
VCRED
VCRED
|
$0.9975 | 5.4% | 0.7% | 0.8% | 1.4% | $22.65 | $12,572,429 | $997,811,842 | 0.01 |
|
||
| 1061 |
IXS
IXS
|
$0.06978 | 0.6% | 1.5% | 4.3% | 30.4% | $126,515 | $12,560,286 | $12,560,286 | 1.0 |
|
||
| 1062 |
XMAQUINA
DEUS
|
$0.01961 | 0.2% | 1.6% | 19.7% | 1.0% | $225,338 | $12,555,810 | $19,606,707 | 0.64 |
|
||
| 1063 |
GeorgePlaysClashRoyale
CLASH
|
$0.01255 | 1.0% | 7.1% | 53.2% | 38.4% | $373,456 | $12,545,935 | $12,545,935 | 1.0 |
|
||
| 1064 |
Apertum
APTM
|
$0.09886 | 0.8% | 8.6% | 24.0% | 34.1% | $272,941 | $12,497,847 | $12,987,683 | 0.96 |
|
||
| 1065 |
Blockmachine
SN19
|
$2.58 | 0.9% | 2.7% | 14.7% | 38.3% | $112,856 | $12,445,557 | $12,445,557 | 1.0 |
|
||
| 1066 |
STONK
STONK
|
$0.01375 | 8.7% | 68.4% | 149.4% | - | $7,202,730 | $12,386,650 | $12,386,162 | 1.0 |
|
||
| 1067 |
Just a chill guy
CHILLGUY
|
$0.01234 | 1.3% | 6.0% | 12.7% | 25.9% | $4,648,192 | $12,336,029 | $12,336,029 | 1.0 |
|
||
| 1068 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,989,342 | $12,269,908 | $12,269,908 | 1.0 |
|
||
| 1069 |
GRIFFAIN
GRIFFAIN
|
$0.01221 | 0.2% | 2.4% | 1.9% | 48.5% | $3,095,179 | $12,208,040 | $12,208,040 | 1.0 |
|
||
| 1070 |
Pepecoin
PEP
|
$0.0001189 | 0.1% | 3.3% | 44.3% | 68.1% | $109,380 | $12,207,437 | $12,207,471 | 1.0 |
|
||
| 1071 |
Chintai
CHEX
|
$0.009765 | 0.7% | 2.7% | 4.1% | 22.1% | $180,357 | $12,200,174 | $12,200,174 | 1.0 |
|
||
| 1072 |
Radix
XRD
|
$0.0009016 | 0.0% | 0.5% | 6.6% | 8.0% | $19,052.87 | $12,189,094 | $12,189,278 | 1.0 |
|
||
| 1073 |
HairDAO
HAIR
|
$17.35 | 2.0% | 0.5% | 8.0% | 44.5% | $513.40 | $12,186,766 | $26,604,048 | 0.46 |
|
||
| 1074 |
4
4
|
$0.01218 | 2.9% | 10.2% | 10.7% | 37.6% | $2,319,291 | $12,179,251 | $12,179,251 | 1.0 |
|
||
| 1075 |
RIZE
RIZE
|
$0.005880 | 0.2% | 5.1% | 2.6% | 17.3% | $200,024 | $12,166,757 | $29,402,239 | 0.41 |
|
||
| 1076 |
Stable Mint USD
USDSM
|
$0.9714 | 0.1% | 0.0% | 1.6% | 1.9% | $1,327.59 | $12,113,361 | $12,113,361 | 1.0 |
|
||
| 1077 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$220.92 | 0.0% | 3.1% | 1.1% | 13.3% | $30,660,446 | $12,074,095 | $12,077,679 | 1.0 |
|
||
| 1078 |
MWX Token
MWXT
|
$0.05438 | 0.1% | 0.3% | 0.5% | 7.7% | $112,610 | $12,049,715 | $54,379,370 | 0.22 |
|
||
| 1079 |
Atletico Madrid Fan Token
ATM
|
$1.35 | 0.8% | 0.5% | 0.2% | 19.0% | $8,149,867 | $12,032,229 | $13,507,088 | 0.89 |
|
||
| 1080 |
DEFI.ssi
DEFI.SSI
|
$0.4768 | 0.2% | 0.2% | 17.6% | 36.5% | $95,274.97 | $12,017,195 | $12,017,195 | 1.0 |
|
||
| 1081 |
Midas Re7 Ethereum
MRE7ETH
|
$2,507.15 | 0.1% | 0.8% | 10.5% | 32.4% | $0.00 | $12,012,056 | $12,012,056 | 1.0 |
|
||
| 1082 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $217,743 | $11,998,891 | $11,998,891 | 1.0 |
|
||
| 1083 |
CorgiAI
CORGIAI
|
$0.00003329 | 0.2% | 0.9% | 13.3% | 9.3% | $4,086.08 | $11,993,915 | $11,993,915 | 1.0 |
|
||
| 1084 |
DIAM
DIAM
|
$0.005714 | 0.6% | 14.1% | 10.9% | 0.0% | $412,168 | $11,974,596 | $30,859,177 | 0.39 |
|
||
| 1085 |
MetaMUI
MMUI
|
$0.02510 | 0.0% | 0.4% | 7.8% | 14.2% | $699,712 | $11,943,013 | $20,076,566 | 0.59 |
|
||
| 1086 |
Superform
UP
|
$0.05381 | 0.2% | 0.0% | 4.6% | 12.8% | $951,238 | $11,903,750 | $53,820,885 | 0.22 |
|
||
| 1087 |
Intel xStock
INTCX
|
$89.43 | 0.0% | 2.1% | 3.8% | 1.8% | $88,542.89 | $11,833,718 | $164,616,384 | 0.07 |
|
||
| 1089 |
Wise
WISE
|
$0.1353 | 0.2% | 0.2% | 10.4% | 31.5% | $437.39 | $11,809,959 | $82,457,649 | 0.14 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.2% | $3.62 | $11,806,603 | $11,806,603 | 1.0 |
|
||
| 1088 |
Mainframe
SN25
|
$2.40 | 0.3% | 0.9% | 2.3% | 65.8% | $585,255 | $11,802,690 | $11,802,690 | 1.0 |
|
||
| 1091 |
Quai Network
QUAI
|
$0.01082 | 0.3% | 9.1% | 13.1% | 24.9% | $216,643 | $11,753,466 | $11,754,628 | 1.0 |
|
||
| 1092 |
PONKE
PONKE
|
$0.02106 | 0.3% | 2.1% | 37.8% | 12.6% | $1,057,954 | $11,748,754 | $11,748,754 | 1.0 |
|
||
| 1093 |
Ninja Squad Token
NST
|
$1.36 | 0.6% | 1.5% | 15.1% | 25.0% | $328,465 | $11,738,411 | $11,738,411 | 1.0 |
|
||
| 1094 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01174 | 0.2% | 0.9% | 0.9% | 21.6% | $547,923 | $11,734,206 | $11,734,206 | 1.0 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$183.26 | 0.2% | 2.2% | 11.3% | 12.2% | $2,706,191 | $11,716,136 | $143,401,569 | 0.08 |
|
||
| 1096 |
KAIO
KAIO
|
$0.01717 | 0.4% | 2.2% | 3.8% | 27.2% | $327,308 | $11,699,114 | $171,730,120 | 0.07 |
|
||
| 1097 |
Boundless
ZKC
|
$0.04025 | 0.0% | 1.0% | 5.2% | 9.2% | $2,311,291 | $11,689,039 | $42,921,559 | 0.27 |
|
||
| 1098 |
ZenChain
ZTC
|
$0.0005562 | 0.4% | 0.0% | 0.3% | 2.4% | $171,205 | $11,683,150 | $11,683,150 | 1.0 |
|
10216 中、1001～1100 の結果を表示
行
またはアプリストアでチェック
