仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で3.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.6％です。
CoinGeckoは現在、 17,387 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,471,156,525,332
時価総額
3.3%
$119,136,879,480
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1003 |
Hylo USD
HYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $643,889 | $14,737,234 | $14,737,234 | 1.0 |
|
||
| 1002 |
Theros
THEROS
|
$0.2264 | 1.2% | 2.8% | 7.3% | 7.4% | $10,057.47 | $14,705,631 | $47,239,756 | 0.31 |
|
||
| 1001 |
Loan Protocol
LOAN
|
$0.0004361 | 1.3% | 3.7% | 7.3% | 7.3% | $117,708 | $14,674,459 | $49,262,784 | 0.3 |
|
||
| 1004 |
EGL1
EGL1
|
$0.01526 | 0.9% | 5.7% | 14.5% | 28.3% | $1,126,931 | $14,629,545 | $15,254,758 | 0.96 |
|
||
| 1005 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $1,927.03 | $14,624,845 | $14,624,845 | 1.0 |
|
||
| 1006 |
セラーネットワーク
CELR
|
$0.002588 | 1.4% | 5.5% | 4.6% | 3.9% | $1,842,992 | $14,609,317 | $25,878,016 | 0.56 |
|
||
| 1052 |
Talus
US
|
$0.01150 | 5.3% | 54.7% | 99.2% | 125.0% | $6,171,525 | $14,604,135 | $114,557,266 | 0.13 |
|
||
| 1007 |
USDM
USDM
|
$0.9952 | 1.1% | 0.2% | 0.3% | 0.0% | $242,198 | $14,564,434 | $14,564,434 | 1.0 |
|
||
| 1009 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$88.69 | 0.1% | 4.6% | 6.2% | 11.1% | $2,755,821 | $14,472,225 | $14,472,225 | 1.0 |
|
||
| 1011 |
Orochi Network
ON
|
$0.09994 | 0.6% | 1.6% | 15.5% | 28.1% | $776,081 | $14,448,265 | $70,100,747 | 0.21 |
|
||
| 1008 |
Lucidum
LUCIC
|
$0.08833 | 1.0% | 2.9% | 0.2% | 7.3% | $24,011.52 | $14,445,043 | $18,336,459 | 0.79 |
|
||
| 1010 |
INI
INI
|
$0.01622 | 1.0% | 6.5% | 16.7% | 87.0% | $127,064 | $14,444,775 | $97,317,386 | 0.15 |
|
||
| 1013 |
WEMIX Dollar
WEMIX$
|
$0.9904 | 0.4% | 1.2% | 0.4% | 1.9% | $251.72 | $14,399,669 | $14,399,669 | 1.0 |
|
||
| 1015 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.54 | 0.1% | 0.2% | 0.9% | 0.3% | $222,758 | $14,389,235 | $14,389,235 | 1.0 |
|
||
| 1014 |
CoinMarketCap 20 Index DTF
CMC20
|
$142.05 | 0.4% | 4.5% | 7.8% | 9.7% | $3,543,968 | $14,360,274 | $14,360,274 | 1.0 |
|
||
| 1012 |
ファンフェア
FUN
|
$0.001352 | 2.4% | 3.4% | 75.1% | 174.5% | $333,163 | $14,355,814 | $14,898,947 | 0.96 |
|
||
| 1016 |
Lorenzo Protocol
BANK
|
$0.03377 | 0.6% | 4.3% | 0.6% | 1.1% | $3,873,063 | $14,351,218 | $14,351,218 | 1.0 |
|
||
| 1017 |
Capybara Nation
BARA
|
$0.061425 | 0.1% | 2.7% | 6.9% | 7.0% | $6,267.11 | $14,251,075 | $14,251,075 | 1.0 |
|
||
| 1018 |
TOESCOIN
TOES
|
$0.01430 | 0.3% | 24.2% | 60.2% | - | $1,346,779 | $14,235,886 | $14,235,886 | 1.0 |
|
||
| 1020 |
Banana Gun
BANANA
|
$3.55 | 1.0% | 1.0% | 5.5% | 7.9% | $2,485,270 | $14,221,908 | $29,754,185 | 0.48 |
|
||
| 1021 |
BitMind
SN34
|
$3.15 | 0.6% | 1.8% | 14.6% | 19.8% | $15,378.26 | $14,220,293 | $14,220,293 | 1.0 |
|
||
| 1019 |
YFSX
YFSX
|
$712.85 | 0.4% | 2.2% | 4.1% | 8.0% | $12,986.83 | $14,187,448 | $14,187,448 | 1.0 |
|
||
| 1022 |
AITECH Cloud Network
ACN
|
$0.007946 | 0.8% | 0.3% | 2.5% | 45.9% | $4,445,416 | $14,176,446 | $15,780,678 | 0.9 |
|
||
| 1024 |
Intel (Ondo Tokenized Stock)
INTCON
|
$107.44 | 0.1% | 0.9% | 11.8% | 6.0% | $12,040,009 | $14,155,823 | $14,155,823 | 1.0 |
|
||
| 1023 |
Bertram The Pomeranian
BERT
|
$0.01448 | 0.8% | 2.0% | 5.3% | 38.3% | $1,152,544 | $14,144,808 | $14,144,808 | 1.0 |
|
||
| 1025 |
Croatian Football Federation Token
VATRENI
|
$1.40 | 0.8% | 6.9% | 29.9% | 6.8% | $1,235.46 | $14,118,257 | $29,484,853 | 0.48 |
|
||
| 1026 |
Dolphin
POD
|
$0.2512 | 1.0% | 1.8% | 18.9% | 645.8% | $954,811 | $14,117,745 | $126,077,217 | 0.11 |
|
||
| 1032 |
Epic Chain
EPIC
|
$0.4180 | 15.3% | 39.2% | 89.7% | 27.7% | $64,972,937 | $14,104,629 | $14,104,629 | 1.0 |
|
||
| 1028 |
Dolomite
DOLO
|
$0.02883 | 1.0% | 3.1% | 8.7% | 6.7% | $1,462,942 | $14,051,188 | $28,782,498 | 0.49 |
|
||
| 1029 |
Vestra DAO
VSTR
|
$0.008365 | 0.0% | 3.0% | 7.4% | 24.3% | $124,234 | $14,046,914 | $417,225,341 | 0.03 |
|
||
| 1031 |
Enso
ENSO
|
$0.6811 | 1.2% | 2.9% | 9.8% | 28.6% | $9,762,786 | $14,023,838 | $68,109,947 | 0.21 |
|
||
| 1030 |
Spacecoin
SPACE
|
$0.006510 | 0.6% | 1.5% | 16.0% | 9.8% | $2,584,568 | $14,012,727 | $136,709,531 | 0.1 |
|
||
| 1033 |
Verified Emeralds
VEREM
|
$5.60 | 0.2% | 8.6% | 35.9% | 26.7% | $10,355,878 | $14,009,755 | $280,195,125 | 0.05 |
|
||
| 1034 |
Origin Token
OGN
|
$0.02105 | 0.6% | 2.1% | 1.5% | 10.4% | $1,721,093 | $13,991,897 | $29,660,075 | 0.47 |
|
||
| 1035 |
aura
AURA
|
$0.01451 | 1.3% | 3.9% | 8.0% | 59.0% | $1,527,350 | $13,987,693 | $13,987,693 | 1.0 |
|
||
| 1027 |
Buttcoin
BUTTCOIN
|
$0.01395 | 2.2% | 25.4% | 3.6% | 86.5% | $1,954,810 | $13,976,170 | $13,976,170 | 1.0 |
|
||
| 1036 |
Streamex GLDY
GLDY
|
$4,540.07 | 0.0% | 1.0% | 0.3% | 1.6% | $0.00 | $13,973,083 | $13,973,083 | 1.0 |
|
||
| 1037 |
SPACE ID
ID
|
$0.03247 | 0.8% | 7.4% | 7.8% | 4.8% | $10,737,989 | $13,971,948 | $64,799,619 | 0.22 |
|
||
| 1039 |
Newton Protocol
NEWT
|
$0.06490 | 1.4% | 2.0% | 13.8% | 14.3% | $5,472,115 | $13,953,167 | $64,898,453 | 0.22 |
|
||
| 1038 |
Chainbase
C
|
$0.08729 | 0.0% | 6.5% | 4.0% | 11.3% | $7,686,208 | $13,939,988 | $87,124,926 | 0.16 |
|
||
| 1040 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.43 | 0.2% | 0.8% | 15.6% | 12.2% | $338,915 | $13,925,714 | $13,925,714 | 1.0 |
|
||
| 1042 |
MEDXT
MEDXT
|
$0.0006703 | - | 0.3% | 159.9% | 129.7% | $2,269.68 | $13,909,029 | $16,756,715 | 0.83 |
|
||
| 1041 |
Lumia
LUMIA
|
$0.1001 | 0.5% | 2.3% | 4.6% | 38.2% | $1,637,135 | $13,874,676 | $23,932,138 | 0.58 |
|
||
| 1044 |
Radix
XRD
|
$0.001029 | 0.1% | 4.9% | 8.9% | 18.1% | $3,135.12 | $13,847,406 | $13,847,966 | 1.0 |
|
||
| 1043 |
Artificial Liquid Intelligence
ALI
|
$0.001472 | 0.2% | 1.1% | 11.6% | 1.0% | $49,016.70 | $13,810,223 | $14,531,787 | 0.95 |
|
||
| 1046 |
Blockmachine
SN19
|
$3.16 | 0.6% | 3.0% | 10.8% | 23.9% | $81,707.95 | $13,782,535 | $13,782,535 | 1.0 |
|
||
| 1045 |
Fartboy
$FARTBOY
|
$0.01377 | 0.5% | 18.1% | 11.7% | 73.6% | $1,014,055 | $13,759,795 | $13,759,795 | 1.0 |
|
||
| 1047 |
Shardus
ULT
|
$0.03116 | 0.9% | 2.7% | 9.4% | 16.7% | $1.99 | $13,698,725 | $31,164,859 | 0.44 |
|
||
| 1048 |
Initia
INIT
|
$0.06950 | 0.6% | 17.9% | 12.8% | 23.7% | $12,600,405 | $13,692,275 | $69,599,690 | 0.2 |
|
||
| 1049 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$307.24 | 0.1% | 0.9% | 0.8% | 9.6% | $2,984,237 | $13,604,239 | $13,603,973 | 1.0 |
|
||
| 1051 |
IXS
IXS
|
$0.07537 | 0.8% | 8.0% | 5.0% | 13.4% | $164,772 | $13,566,949 | $13,566,949 | 1.0 |
|
||
| 1050 |
Vine
VINE
|
$0.01355 | 4.5% | 11.8% | 20.3% | 12.0% | $7,475,838 | $13,545,247 | $13,545,247 | 1.0 |
|
||
| 1054 |
eSui Dollar
SUIUSDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132,363 | $13,460,685 | $13,460,685 | 1.0 |
|
||
| 1055 |
zkPass
ZKP
|
$0.06661 | 0.6% | 2.0% | 8.4% | 21.3% | $2,627,429 | $13,435,281 | $66,621,228 | 0.2 |
|
||
| 1058 |
SideShift
XAI
|
$0.08392 | 0.3% | 3.3% | 1.4% | 5.9% | $14,357.40 | $13,410,128 | $17,620,920 | 0.76 |
|
||
| 1057 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$84.64 | 0.3% | 0.3% | 0.8% | 2.4% | $1,925,488 | $13,404,288 | $13,404,288 | 1.0 |
|
||
| 1053 |
Elsa
ELSA
|
$0.05844 | 0.7% | 4.3% | 13.4% | 25.5% | $2,771,222 | $13,327,691 | $58,204,606 | 0.23 |
|
||
| 1059 |
StakeStone
STO
|
$0.05885 | 1.3% | 0.5% | 10.4% | 33.0% | $4,092,947 | $13,251,846 | $58,809,967 | 0.23 |
|
||
| 1060 |
Gods Unchained
GODS
|
$0.03363 | 0.2% | 1.3% | 4.1% | 3.9% | $211,391 | $13,240,815 | $16,801,880 | 0.79 |
|
||
| 1062 |
inSure DeFi
SURE
|
$0.0004993 | 0.8% | 92.8% | 43.4% | 173.4% | $92.37 | $13,207,866 | $43,889,766 | 0.3 |
|
||
| 1068 |
Marlin
POND
|
$0.001613 | 5.2% | 8.0% | 37.2% | 22.6% | $22,407,767 | $13,153,928 | $16,036,693 | 0.82 |
|
||
| 1067 |
Zipcode
SN46
|
$3.13 | 0.7% | 8.1% | 2.0% | 38.6% | $1,114,696 | $13,147,939 | $13,147,939 | 1.0 |
|
||
| 1080 |
CorgiAI
CORGIAI
|
$0.00003619 | 1.5% | 0.0% | 0.8% | 7.5% | $13,449.32 | $13,137,163 | $13,137,163 | 1.0 |
|
||
| 1063 |
CZ's Dog
BROCCOLI
|
$0.01358 | 1.6% | 3.8% | 3.9% | 25.6% | $9,231,981 | $13,136,960 | $13,136,960 | 1.0 |
|
||
| 1061 |
Gitlawb
GITLAWB
|
$0.0001308 | 2.8% | 4.3% | 3.2% | 267.5% | $1,034,310 | $13,135,571 | $13,135,571 | 1.0 |
|
||
| 1066 |
Infinity Ground
AIN
|
$0.07085 | 0.8% | 3.9% | 10.3% | 27.5% | $1,750,117 | $13,130,507 | $70,860,805 | 0.19 |
|
||
| 1065 |
OG Fan Token
OG
|
$2.80 | 0.4% | 0.0% | 5.3% | 7.1% | $2,261,195 | $13,130,272 | $13,968,981 | 0.94 |
|
||
| 1064 |
ストレージ
STORJ
|
$0.09118 | 0.6% | 6.6% | 9.1% | 5.1% | $8,881,542 | $13,122,479 | $38,786,792 | 0.34 |
|
||
| 1069 |
Moonbeam
GLMR
|
$0.01123 | 0.1% | 1.7% | 13.7% | 33.8% | $2,304,029 | $13,106,402 | $13,874,471 | 0.94 |
|
||
| 1070 |
Pepecoin
PEP
|
$0.0001274 | 0.8% | 5.4% | 8.8% | 2.7% | $101,201 | $13,070,918 | $13,070,918 | 1.0 |
|
||
| 1071 |
DIAM
DIAM
|
$0.006575 | 0.0% | 0.3% | 5.9% | 8.2% | $130,771 | $13,033,726 | $35,514,598 | 0.37 |
|
||
| 1072 |
Avici
AVICI
|
$1.01 | 1.5% | 20.1% | 25.1% | 3.1% | $1,926,124 | $13,023,863 | $13,023,863 | 1.0 |
|
||
| 1073 |
Santos FC Fan Token
SANTOS
|
$0.8086 | 0.7% | 2.7% | 6.2% | 26.2% | $2,237,458 | $13,008,562 | $24,247,306 | 0.54 |
|
||
| 1074 |
Bone ShibaSwap
BONE
|
$0.05194 | 0.1% | 0.8% | 3.9% | 9.4% | $2,086,221 | $12,996,804 | $13,003,257 | 1.0 |
|
||
| 1075 |
Coinmetro
XCM
|
$0.04287 | 0.5% | 0.6% | 1.7% | 2.8% | $11,907.90 | $12,958,639 | $13,291,663 | 0.97 |
|
||
| 1076 |
DIAMOND TOKEN 💎
DIT
|
$0.1286 | 0.0% | 0.0% | 10.0% | 13.2% | $71,895.05 | $12,857,621 | $12,857,621 | 1.0 |
|
||
| 1077 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$412.19 | 1.0% | 4.3% | 31.3% | 96.1% | $5,482,745 | $12,831,165 | $12,853,006 | 1.0 |
|
||
| 1078 |
AMD (Ondo Tokenized Stock)
AMDON
|
$503.58 | 0.1% | 2.5% | 6.0% | 38.9% | $7,512,738 | $12,808,569 | $12,788,222 | 1.0 |
|
||
| 1081 |
404—GEN
SN17
|
$2.65 | 0.6% | 2.5% | 14.7% | 37.0% | $65,669.42 | $12,763,610 | $12,763,610 | 1.0 |
|
||
| 1082 |
Torch of Liberty
LIBERTY
|
$0.01272 | 0.2% | 0.9% | 0.5% | 34.2% | $5,336.49 | $12,720,869 | $12,720,869 | 1.0 |
|
||
| 1089 |
Ready Cards
READY
|
$0.01273 | 6.0% | 3.4% | 28.6% | 1.5% | $349,790 | $12,681,791 | $12,681,791 | 1.0 |
|
||
| 1083 |
SuperRare
RARE
|
$0.01545 | 0.6% | 2.8% | 0.3% | 9.0% | $3,948,197 | $12,678,595 | $15,452,106 | 0.82 |
|
||
| 1056 |
Mu Digital muBOND
MUBOND
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | $660.77 | $12,654,610 | $12,654,610 | 1.0 |
|
||
| 1084 |
キープ
KEEP
|
$0.02301 | 0.8% | 0.1% | 5.3% | 23.3% | $307.98 | $12,646,207 | $23,004,969 | 0.55 |
|
||
| 1085 |
MWX Token
MWXT
|
$0.06804 | 0.7% | 2.8% | 3.6% | 12.2% | $502,083 | $12,639,461 | $68,044,700 | 0.19 |
|
||
| 1086 |
Limitless
LMTS
|
$0.09581 | 0.0% | 7.2% | 15.9% | 20.9% | $2,877,390 | $12,635,209 | $96,013,187 | 0.13 |
|
||
| 1088 |
Tribe
TRIBE
|
$0.3332 | 0.9% | 0.9% | 4.3% | 7.6% | $420.67 | $12,590,295 | $332,976,660 | 0.04 |
|
||
| 1090 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $35,990,844 | $12,589,838 | $12,589,838 | 1.0 |
|
||
| 1087 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$145.44 | 0.7% | 7.2% | 10.3% | 18.2% | $3,189,207 | $12,586,246 | $12,586,246 | 1.0 |
|
||
| 1091 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$167.00 | 0.3% | 0.0% | 2.0% | 6.5% | $1,735,766 | $12,572,258 | $12,572,258 | 1.0 |
|
||
| 1095 |
Cacheon
SN14
|
$3.04 | 0.6% | 2.3% | 22.2% | 14.0% | $63,872.61 | $12,568,128 | $12,568,128 | 1.0 |
|
||
| 1092 |
VCRED
VCRED
|
$0.9965 | - | - | - | - | $2.50 | $12,556,384 | $996,538,405 | 0.01 |
|
||
| 1097 |
Alpha Quark
AQT
|
$0.4714 | 1.7% | 6.3% | 4.8% | 15.4% | $2,315,318 | $12,552,629 | $14,048,200 | 0.89 |
|
||
| 1093 |
Sompi
SOMPI
|
$0.01325 | 1.4% | 3.5% | 16.4% | 44.2% | $129,251 | $12,546,455 | $13,227,084 | 0.95 |
|
||
| 1094 |
Data Ownership Protocol 2
DOP2
|
$0.002042 | 0.7% | 2.6% | 12.5% | 32.4% | $145,983 | $12,539,344 | $49,642,053 | 0.25 |
|
||
| 1096 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.1% | 0.2% | 1.9% | $34.09 | $12,506,620 | $12,506,620 | 1.0 |
|
||
| 1098 |
Recall
RECALL
|
$0.04914 | 0.2% | 2.2% | 13.9% | 1.3% | $7,553,880 | $12,463,402 | $49,153,389 | 0.25 |
|
||
| 1099 |
Cortex
CX
|
$0.009161 | - | - | - | - | $331.86 | $12,461,123 | $15,084,890 | 0.83 |
|
||
| 1079 |
PolySwarm
NCT
|
$0.006797 | 2.3% | 1.4% | 8.3% | 13.9% | $152,562 | $12,442,721 | $12,445,442 | 1.0 |
|
||
| 1100 |
Simon's Cat
CAT
|
$0.051841 | 1.4% | 3.0% | 1.9% | 1.7% | $2,595,302 | $12,441,455 | $14,926,978 | 0.83 |
|
15980 中、1001～1100 の結果を表示
行
またはアプリストアでチェック
