仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $64.2 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,870 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Algorithmic Stablecoin の仮想通貨です。
ハイライト
$2,384,435,301,314
時価総額
0.5%
$64,212,556,394
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
Maverick Protocol
MAV
|
$0.01396 | 1.3% | 0.0% | 4.9% | 2.3% | $6,193,512 | $12,977,848 | $27,943,224 | 0.46 |
|
||
| 1001 |
Kled AI
KLED
|
$0.01298 | 0.8% | 0.3% | 0.2% | 17.7% | $725,754 | $12,976,010 | $12,976,010 | 1.0 |
|
||
| 1003 |
Layer3
L3
|
$0.009441 | 1.2% | 6.5% | 3.6% | 30.8% | $5,899,487 | $12,952,357 | $31,055,495 | 0.42 |
|
||
| 1004 |
River Pts
RIVER PTS
|
$0.01536 | 0.4% | 2.8% | 7.2% | 74.7% | $26,533.54 | $12,937,065 | $12,937,065 | 1.0 |
|
||
| 1005 |
Bone ShibaSwap
BONE
|
$0.05152 | 0.0% | 0.5% | 12.6% | 19.1% | $1,682,112 | $12,874,185 | $12,879,920 | 1.0 |
|
||
| 1006 |
Quantum Innovate
SN63
|
$3.18 | 0.1% | 6.1% | 20.4% | 106.2% | $2,210,400 | $12,826,787 | $12,826,787 | 1.0 |
|
||
| 1008 |
Aquarius
AQUA
|
$0.0003560 | 0.1% | 1.2% | 2.8% | 2.2% | $35,584.86 | $12,783,524 | $35,587,914 | 0.36 |
|
||
| 1010 |
ResearchCoin
RSC
|
$0.05933 | 0.0% | 4.0% | 14.0% | 41.6% | $381,727 | $12,764,152 | $59,315,987 | 0.22 |
|
||
| 1009 |
Alchemix
ALCX
|
$5.06 | 0.9% | 0.0% | 5.7% | 8.9% | $1,092,462 | $12,741,118 | $15,724,188 | 0.81 |
|
||
| 1007 |
Lorenzo Protocol
BANK
|
$0.02987 | 4.9% | 4.4% | 27.6% | 27.2% | $19,549,135 | $12,716,421 | $12,716,421 | 1.0 |
|
||
| 1011 |
StablR Euro
EURR
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $5,449,984 | $12,705,744 | $12,705,744 | 1.0 |
|
||
| 1012 |
Synth
SN50
|
$3.01 | 0.4% | 8.9% | 0.5% | 60.9% | $398,827 | $12,704,854 | $12,704,854 | 1.0 |
|
||
| 1013 |
Mitosis
MITO
|
$0.03790 | 1.0% | 1.8% | 3.1% | 4.7% | $4,187,863 | $12,684,777 | $37,915,308 | 0.33 |
|
||
| 1014 |
BNB Attestation Service
BAS
|
$0.005064 | 0.2% | 12.2% | 38.5% | 20.6% | $6,428,369 | $12,648,194 | $50,592,774 | 0.25 |
|
||
| 1015 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.6% | $3.58 | $12,624,320 | $12,624,320 | 1.0 |
|
||
| 1019 |
Chainbase
C
|
$0.07900 | 2.4% | 17.4% | 13.9% | 61.1% | $51,687,431 | $12,617,602 | $78,860,013 | 0.16 |
|
||
| 1016 |
KONET
KONET
|
$0.03500 | 1.1% | 1.8% | 36.8% | 156.1% | $107,800 | $12,593,887 | $15,316,739 | 0.82 |
|
||
| 1017 |
Tribe
TRIBE
|
$0.3315 | 0.1% | 0.0% | 40.9% | 10.5% | $1,845.25 | $12,584,220 | $331,522,061 | 0.04 |
|
||
| 1018 |
VCRED
VCRED
|
$0.9972 | 0.1% | 0.0% | 0.1% | 0.0% | $593.16 | $12,564,322 | $997,168,404 | 0.01 |
|
||
| 1020 |
ELYSIA
EL
|
$0.001836 | 0.0% | 1.4% | 6.7% | 7.1% | $255,748 | $12,492,810 | $12,492,810 | 1.0 |
|
||
| 1021 |
VK Token
VK
|
$0.0004449 | 5.6% | 3.1% | 15.8% | - | $9,294.37 | $12,484,237 | $12,484,237 | 1.0 |
|
||
| 1022 |
FC Barcelona Fan Token
BAR
|
$0.5245 | 0.1% | 1.0% | 0.7% | 3.9% | $1,438,439 | $12,466,013 | $20,869,615 | 0.6 |
|
||
| 1023 |
Hyperbeat Ultra HYPE
HBHYPE
|
$37.17 | 0.3% | 2.1% | 7.3% | 10.2% | $5,077.03 | $12,446,991 | $12,446,991 | 1.0 |
|
||
| 1024 |
Freedom of Money
FREEDOM OF MONEY
|
$0.01238 | 0.8% | 21.1% | 18.4% | 272.4% | $8,608,719 | $12,379,357 | $12,379,357 | 1.0 |
|
||
| 1025 |
STON
STON
|
$0.3305 | 0.2% | 1.9% | 7.1% | 3.5% | $3,290.03 | $12,375,487 | $33,046,145 | 0.37 |
|
||
| 1027 |
Spacecoin
SPACE
|
$0.005737 | 0.1% | 1.7% | 2.4% | 23.3% | $1,832,264 | $12,348,765 | $120,475,755 | 0.1 |
|
||
| 1028 |
QIE Blockchain
QIE
|
$0.1460 | 3.9% | 12.5% | 20.6% | 25.9% | $14,279.42 | $12,336,188 | $21,895,099 | 0.56 |
|
||
| 1030 |
eSui Dollar
SUIUSDE
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.0% | $269,001 | $12,324,996 | $12,324,996 | 1.0 |
|
||
| 1026 |
Tensor
TNSR
|
$0.03679 | 0.7% | 1.4% | 5.1% | 19.5% | $4,920,207 | $12,318,329 | $36,814,293 | 0.33 |
|
||
| 1031 |
AI Powered Finance
AIPF
|
$2.04 | 0.6% | 4.4% | 2.8% | 2.0% | $97,156.44 | $12,289,888 | $12,289,888 | 1.0 |
|
||
| 1029 |
Thena
THE
|
$0.09497 | 0.4% | 0.3% | 13.3% | 65.1% | $9,099,586 | $12,284,115 | $26,565,063 | 0.46 |
|
||
| 1032 |
MAI
MIMATIC
|
$0.9977 | 0.1% | 0.0% | 0.0% | 0.5% | $2,021.41 | $12,266,287 | $301,678,637 | 0.04 |
|
||
| 1033 |
Gods Unchained
GODS
|
$0.03104 | 0.2% | 2.7% | 6.8% | 10.8% | $256,893 | $12,231,562 | $15,521,192 | 0.79 |
|
||
| 1034 |
Vulcan Forged
PYR
|
$0.2581 | 0.1% | 0.5% | 6.3% | 19.1% | $4,481,941 | $12,175,619 | $12,908,522 | 0.94 |
|
||
| 1035 |
Helium Mobile
MOBILE
|
$0.0001363 | 0.2% | 2.4% | 12.1% | 19.0% | $121,014 | $12,170,682 | $31,353,682 | 0.39 |
|
||
| 1036 |
CorgiAI
CORGIAI
|
$0.00003717 | 0.8% | 3.0% | 2.8% | 11.1% | $40,738.12 | $12,108,518 | $13,844,570 | 0.87 |
|
||
| 1037 |
Hydrated Dollar
HOLLAR
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $1,243,626 | $12,055,706 | $12,055,706 | 1.0 |
|
||
| 1039 |
Stable Coin
SBC
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.2% | $7,510.39 | $12,029,212 | $12,029,212 | 1.0 |
|
||
| 1040 |
Mossland
MOC
|
$0.02691 | 0.4% | 0.3% | 0.1% | 2.7% | $71,927.34 | $12,015,465 | $13,455,479 | 0.89 |
|
||
| 1038 |
Paris Saint-Germain Fan Token
PSG
|
$0.8086 | 0.5% | 1.9% | 6.4% | 13.7% | $2,112,232 | $11,997,636 | $15,975,901 | 0.75 |
|
||
| 1041 |
4
4
|
$0.01197 | 0.2% | 1.6% | 0.4% | 21.7% | $1,446,898 | $11,972,325 | $11,972,325 | 1.0 |
|
||
| 1042 |
Fuzzybear
FUZZY
|
$0.00003766 | - | - | - | - | $2,130.31 | $11,968,359 | $12,089,973 | 0.99 |
|
||
| 1047 |
Abelian
ABEL
|
$0.08846 | 0.6% | 0.3% | 34.8% | 53.9% | $29,616.99 | $11,957,770 | $19,920,314 | 0.6 |
|
||
| 1046 |
SuperRare
RARE
|
$0.01457 | 0.5% | 3.6% | 1.1% | 10.2% | $5,513,868 | $11,957,234 | $14,572,910 | 0.82 |
|
||
| 1043 |
Looped Hype
LHYPE
|
$36.46 | 0.3% | 1.9% | 7.2% | 10.9% | $52,638.93 | $11,947,299 | $11,947,299 | 1.0 |
|
||
| 1044 |
Diverge Loop
DLC
|
$0.01342 | 0.0% | 0.1% | 1.3% | 8.7% | $3,805.15 | $11,940,389 | $13,416,167 | 0.89 |
|
||
| 1045 |
Beincom
BIC
|
$0.005614 | 0.2% | 0.3% | 0.3% | 5.2% | $142.74 | $11,933,450 | $28,060,360 | 0.43 |
|
||
| 1048 |
OG Fan Token
OG
|
$2.57 | 0.2% | 2.4% | 1.0% | 9.7% | $3,808,245 | $11,930,835 | $12,852,385 | 0.93 |
|
||
| 1049 |
Wrapped STEAMX
WSTEAMX
|
$0.06114 | 0.6% | 0.0% | 0.4% | 5.4% | $261.67 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1051 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.0% | $8.09 | $11,798,676 | $11,798,676 | 1.0 |
|
||
| 1052 |
Hypurr Fun
HFUN
|
$11.82 | 0.1% | 0.5% | 11.9% | 9.7% | $11,281.62 | $11,785,240 | $11,785,240 | 1.0 |
|
||
| 1050 |
GRIFFAIN
GRIFFAIN
|
$0.01178 | 0.1% | 0.1% | 9.2% | 23.9% | $3,224,678 | $11,783,834 | $11,783,834 | 1.0 |
|
||
| 1053 |
Data Universe
SN13
|
$2.62 | 0.3% | 2.2% | 7.8% | 45.2% | $221,437 | $11,782,367 | $11,782,367 | 1.0 |
|
||
| 1055 |
PAAL AI
PAAL
|
$0.01303 | 0.6% | 2.4% | 8.8% | 29.6% | $1,947,673 | $11,767,572 | $13,111,624 | 0.9 |
|
||
| 1054 |
FakeNews
SN66
|
$2.94 | 2.0% | 10.6% | 23.0% | 260.4% | $4,704,715 | $11,727,379 | $11,727,379 | 1.0 |
|
||
| 1056 |
TROLL
TROLL
|
$0.01175 | 0.2% | 0.7% | 3.6% | 26.2% | $1,131,980 | $11,724,538 | $11,724,538 | 1.0 |
|
||
| 1057 |
Minutes Network Token
MNTX
|
$0.1314 | 0.2% | 5.8% | 126.7% | 144.1% | $146,890 | $11,706,114 | $11,706,114 | 1.0 |
|
||
| 1058 |
Cookie DAO
COOKIE
|
$0.01658 | 0.2% | 2.3% | 6.9% | 27.4% | $2,713,943 | $11,700,102 | $16,584,505 | 0.71 |
|
||
| 1060 |
Synapse
SYN
|
$0.05335 | 0.1% | 0.5% | 11.5% | 7.1% | $26,058,599 | $11,675,780 | $13,324,468 | 0.88 |
|
||
| 1059 |
ShMonad
SHMON
|
$0.04034 | 1.1% | 9.6% | 18.8% | 13.8% | $53,093.32 | $11,675,269 | $11,675,269 | 1.0 |
|
||
| 1061 |
JPY Coin
JPYC
|
$0.006222 | 0.0% | 0.1% | 0.4% | 2.2% | $205,753 | $11,668,989 | $11,668,989 | 1.0 |
|
||
| 1062 |
Intuition
TRUST
|
$0.06478 | 0.6% | 2.5% | 0.6% | 10.8% | $1,365,159 | $11,634,381 | $64,762,158 | 0.18 |
|
||
| 1063 |
Felysyum
FELY
|
$0.2657 | 0.0% | 2.8% | 18.4% | 25.3% | $4,671.92 | $11,628,532 | $132,845,153 | 0.09 |
|
||
| 1064 |
Hydration
HDX
|
$0.001963 | 0.1% | 1.6% | 1.9% | 23.4% | $2,631.86 | $11,614,609 | $12,605,190 | 0.92 |
|
||
| 1065 |
Hey Anon
ANON
|
$0.8335 | 0.4% | 0.4% | 2.3% | 37.9% | $748,496 | $11,602,244 | $17,472,726 | 0.66 |
|
||
| 1066 |
CZ's Dog
BROCCOLI
|
$0.01199 | 0.1% | 2.6% | 0.5% | 9.5% | $9,870,051 | $11,597,267 | $11,597,267 | 1.0 |
|
||
| 1071 |
Yield Basis
YB
|
$0.1315 | 2.1% | 12.1% | 11.3% | 22.0% | $69,490,962 | $11,566,311 | $95,708,766 | 0.12 |
|
||
| 1067 |
TG.Casino
TGC
|
$0.1483 | 7.2% | 7.6% | 5.1% | 0.8% | $67,440.51 | $11,565,279 | $11,565,279 | 1.0 |
|
||
| 1068 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1069 |
Worldwide USD
WUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $120,130 | $11,537,422 | $11,537,422 | 1.0 |
|
||
| 1073 |
TAOHash
SN14
|
$2.87 | 0.3% | 6.0% | 7.3% | 53.9% | $612,353 | $11,524,816 | $11,524,816 | 1.0 |
|
||
| 1072 |
ROLL
ROLL
|
$0.07431 | 0.0% | 0.6% | 4.7% | 20.5% | $275,509 | $11,520,557 | $74,326,173 | 0.15 |
|
||
| 1070 |
Act I The AI Prophecy
ACT
|
$0.01204 | 0.2% | 3.1% | 1.1% | 13.4% | $11,935,640 | $11,515,185 | $11,515,185 | 1.0 |
|
||
| 1074 |
ゼットコイン
FIRO
|
$0.6235 | 0.3% | 0.3% | 2.8% | 14.8% | $261,191 | $11,508,610 | $11,508,610 | 1.0 |
|
||
| 1076 |
Hivemapper
HONEY
|
$0.002007 | 1.8% | 1.7% | 14.8% | 37.4% | $341,527 | $11,504,967 | $13,080,576 | 0.88 |
|
||
| 1075 |
PolySwarm
NCT
|
$0.006112 | 0.0% | 0.0% | 0.2% | 9.9% | $111,128 | $11,502,556 | $11,505,071 | 1.0 |
|
||
| 1077 |
Bald
BALD
|
$0.01143 | - | - | - | - | $1.44 | $11,431,586 | $11,431,586 | 1.0 |
|
||
| 1079 |
Moonbeam
GLMR
|
$0.01041 | 0.2% | 0.2% | 0.6% | 17.3% | $1,444,524 | $11,408,469 | $12,800,920 | 0.89 |
|
||
| 1078 |
Green
GREEN
|
$0.0002383 | 1.2% | 0.1% | 12.5% | 11.6% | $2,559.33 | $11,373,413 | $11,373,413 | 1.0 |
|
||
| 1080 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $11,333,626 | $11,333,626 | 1.0 |
|
||
| 1081 |
サンダーコア
TT
|
$0.0008434 | 0.1% | 0.5% | 1.1% | 6.1% | $114,180 | $11,315,755 | $11,315,755 | 1.0 |
|
||
| 1082 |
IXS
IXS
|
$0.06266 | 0.4% | 0.7% | 6.0% | 21.8% | $109,008 | $11,278,907 | $11,278,907 | 1.0 |
|
||
| 1083 |
FC Porto
PORTO
|
$0.9890 | 0.4% | 0.8% | 1.4% | 4.2% | $854,816 | $11,205,595 | $39,567,057 | 0.28 |
|
||
| 1084 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.71 | 0.0% | 0.0% | 0.1% | 1.5% | $55,652.82 | $11,196,148 | $11,196,148 | 1.0 |
|
||
| 1085 |
Goldfinch
GFI
|
$0.1198 | 0.2% | 1.5% | 1.4% | 12.2% | $119,912 | $11,195,895 | $13,694,160 | 0.82 |
|
||
| 1086 |
TAC
TAC
|
$0.003798 | 0.3% | 2.1% | 2.7% | 2.6% | $634,120 | $11,194,276 | $38,094,238 | 0.29 |
|
||
| 1087 |
SuperWalk GRND
GRND
|
$0.01580 | 0.4% | 1.0% | 5.9% | 19.3% | $87,170.65 | $11,179,507 | $15,600,731 | 0.72 |
|
||
| 1088 |
Argentine Football Association Fan Token
ARG
|
$0.6379 | 0.1% | 3.3% | 10.0% | 16.6% | $1,653,592 | $11,164,381 | $12,759,293 | 0.88 |
|
||
| 1089 |
Sologenic
SOLO
|
$0.02792 | 0.1% | 14.5% | 15.0% | 54.2% | $8,235.67 | $11,132,668 | $11,132,668 | 1.0 |
|
||
| 1090 |
Big Dog Fink
BINK
|
$0.00007466 | 0.2% | 2.0% | 3.0% | 14.6% | $33.00 | $11,120,181 | $11,120,181 | 1.0 |
|
||
| 1091 |
Ethix
ETHIX
|
$0.1576 | 0.0% | 1.3% | 3.4% | 26.5% | $159.14 | $11,112,889 | $15,763,387 | 0.7 |
|
||
| 1094 |
CONX
CONX
|
$0.01224 | 0.0% | 0.3% | 3.1% | 12.3% | $147,948 | $11,098,770 | $24,468,846 | 0.45 |
|
||
| 1096 |
ReadyAI
SN33
|
$2.93 | 0.3% | 4.5% | 1.2% | 47.7% | $414,281 | $11,094,915 | $11,094,915 | 1.0 |
|
||
| 1092 |
Mubarak
MUBARAK
|
$0.01108 | 0.1% | 1.0% | 3.2% | 25.7% | $4,407,166 | $11,087,345 | $11,087,345 | 1.0 |
|
||
| 1093 |
Bless
BLESS
|
$0.006018 | 0.8% | 4.1% | 15.9% | 26.9% | $1,800,455 | $11,085,252 | $60,191,226 | 0.18 |
|
||
| 1097 |
Altura Vault Tokens
AVLT
|
$1.05 | 0.0% | 0.1% | 0.4% | - | $87,894.33 | $11,083,044 | $11,083,044 | 1.0 |
|
||
| 1095 |
Vanar Chain
VANRY
|
$0.005144 | 0.4% | 5.3% | 3.5% | 0.0% | $3,898,102 | $11,068,990 | $11,126,623 | 0.99 |
|
||
| 1098 |
My Neighbor Alice
ALICE
|
$0.1111 | 0.0% | 1.1% | 2.2% | 16.2% | $10,348,231 | $11,056,093 | $11,056,093 | 1.0 |
|
||
| 1099 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$146.66 | 0.1% | 1.6% | 4.9% | 2.8% | $96,590.80 | $11,037,998 | $11,037,998 | 1.0 |
|
||
| 1100 |
Clash of Lilliput
COL
|
$0.1341 | 0.1% | 0.3% | 1.0% | 8.7% | $3,456.55 | $11,006,409 | $134,102,829 | 0.08 |
|
16426 中、1001～1100 の結果を表示
行
またはアプリストアでチェック
