仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.7 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,870 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Algorithmic Stablecoin の仮想通貨です。
ハイライト
$2,382,881,366,186
時価総額
0.3%
$73,661,589,336
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Coinmetro
XCM
|
$0.05454 | 0.1% | 1.1% | 5.2% | 1.7% | $10,345.88 | $16,485,643 | $16,920,966 | 0.97 |
|
||
| 902 |
Lava Network
LAVA
|
$0.03376 | 1.5% | 3.2% | 21.3% | 35.2% | $301,770 | $16,448,328 | $32,585,671 | 0.5 |
|
||
| 901 |
Bitcast
SN93
|
$5.32 | 1.7% | 8.0% | 6.9% | 120.2% | $1,287,090 | $16,446,333 | $16,446,333 | 1.0 |
|
||
| 903 |
Dippy
SN11
|
$4.38 | 1.0% | 7.9% | 19.6% | 79.0% | $1,279,761 | $16,426,134 | $16,426,134 | 1.0 |
|
||
| 904 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.1% | 1.2% | $3,195.97 | $16,425,596 | $16,425,596 | 1.0 |
|
||
| 908 |
XPIN Network
XPIN
|
$0.001061 | 0.3% | 3.2% | 4.4% | 24.8% | $2,654,145 | $16,414,775 | $106,141,449 | 0.15 |
|
||
| 905 |
Iagon
IAG
|
$0.04364 | 0.4% | 4.8% | 3.6% | 12.8% | $8,311,489 | $16,411,292 | $43,644,682 | 0.38 |
|
||
| 906 |
Apex
SN1
|
$3.92 | 1.2% | 3.3% | 10.6% | 86.4% | $760,880 | $16,398,061 | $16,398,061 | 1.0 |
|
||
| 909 |
DORA
DORA
|
$0.01640 | 0.2% | 0.3% | 0.8% | 2.0% | $43,968.76 | $16,347,258 | $16,347,258 | 1.0 |
|
||
| 910 |
ChainGPT
CGPT
|
$0.01862 | 0.2% | 1.2% | 3.8% | 20.9% | $4,286,302 | $16,319,834 | $18,575,302 | 0.88 |
|
||
| 911 |
Alphabet xStock
GOOGLX
|
$295.05 | 0.1% | 0.3% | 5.7% | 3.0% | $4,482,329 | $16,288,069 | $120,098,707 | 0.14 |
|
||
| 931 |
Origin Token
OGN
|
$0.02422 | 16.3% | 17.0% | 13.9% | 19.0% | $13,272,529 | $16,279,213 | $34,508,072 | 0.47 |
|
||
| 912 |
Metadium
META
|
$0.009382 | 0.0% | 0.2% | 0.2% | 2.2% | $114,369 | $16,264,537 | $18,763,792 | 0.87 |
|
||
| 913 |
Biconomy
BICO
|
$0.02277 | 1.2% | 7.0% | 10.8% | 9.7% | $6,071,201 | $16,240,594 | $22,765,647 | 0.71 |
|
||
| 914 |
Nockchain
NOCK
|
$0.008310 | 4.2% | 3.8% | 11.2% | 36.4% | $227,839 | $16,223,079 | $35,692,380 | 0.45 |
|
||
| 915 |
Rei
REI
|
$0.01620 | 0.4% | 1.1% | 6.8% | 50.6% | $182,447 | $16,199,943 | $16,199,943 | 1.0 |
|
||
| 916 |
BRLA Digital BRLA
BRLA
|
$0.1925 | 0.0% | 0.5% | 1.2% | 0.8% | $214,589 | $16,177,306 | $16,177,306 | 1.0 |
|
||
| 920 |
Limitless
LMTS
|
$0.1225 | 9.2% | 10.6% | 2.8% | 6.4% | $5,680,871 | $16,120,546 | $122,497,775 | 0.13 |
|
||
| 917 |
Solayer
LAYER
|
$0.07678 | 0.1% | 0.3% | 0.3% | 11.3% | $6,578,683 | $16,110,902 | $76,718,583 | 0.21 |
|
||
| 918 |
Velodrome Finance
VELO
|
$0.01408 | 0.7% | 0.2% | 0.2% | 13.6% | $2,881,267 | $15,936,510 | $34,125,926 | 0.47 |
|
||
| 919 |
Power Protocol
POWER
|
購入する
|
$0.07587 | 1.8% | 1.1% | 9.2% | 57.4% | $2,423,275 | $15,932,883 | $75,870,869 | 0.21 |
|
|
| 921 |
FAR Labs
FAR
|
$0.003263 | 0.1% | 4.5% | 31.0% | 154.1% | $674,707 | $15,893,894 | $16,313,435 | 0.97 |
|
||
| 922 |
Xphere
XP
|
$0.006040 | 0.1% | 0.3% | 1.9% | 3.7% | $486,517 | $15,872,542 | $15,872,862 | 1.0 |
|
||
| 923 |
Capybara Nation
BARA
|
$0.061585 | 0.1% | 0.9% | 3.4% | 11.8% | $8,185.35 | $15,846,916 | $15,846,916 | 1.0 |
|
||
| 924 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93.29 | 0.1% | 1.1% | 4.7% | 2.6% | $207,545 | $15,808,418 | $15,808,418 | 1.0 |
|
||
| 925 |
PUMPCADE
PUMPCADE
|
$0.01572 | 0.4% | 0.5% | 95.4% | 342.5% | $2,421,604 | $15,748,047 | $15,748,047 | 1.0 |
|
||
| 926 |
Radix
XRD
|
$0.001173 | 0.2% | 0.0% | 14.6% | 44.0% | $1,496.38 | $15,718,200 | $15,718,240 | 1.0 |
|
||
| 927 |
DODO
DODO
|
$0.01566 | 1.1% | 3.3% | 9.8% | 2.2% | $3,414,890 | $15,630,154 | $15,630,154 | 1.0 |
|
||
| 928 |
Hegic
HEGIC
|
$0.01446 | 0.2% | 0.6% | 2.9% | 9.1% | $34.87 | $15,587,432 | $15,587,432 | 1.0 |
|
||
| 929 |
Resolv
RESOLV
|
$0.04008 | 1.1% | 13.1% | 4.6% | 32.6% | $28,565,900 | $15,545,853 | $40,158,338 | 0.39 |
|
||
| 930 |
Pepecoin
PEP
|
$0.0001516 | 0.2% | 3.6% | 2.7% | 25.6% | $100,217 | $15,502,672 | $15,502,672 | 1.0 |
|
||
| 932 |
Dolomite
DOLO
|
$0.03336 | 0.7% | 6.7% | 10.0% | 2.5% | $5,959,534 | $15,474,740 | $33,339,209 | 0.46 |
|
||
| 933 |
BOB (Build on Bitcoin)
BOB
|
$0.005481 | 0.2% | 0.7% | 3.1% | 10.3% | $2,819,599 | $15,469,763 | $54,818,484 | 0.28 |
|
||
| 934 |
Moolah
MOOLAH
|
$0.01547 | 1.7% | 12.3% | 301.0% | 614.0% | $51,082.90 | $15,467,285 | $15,467,285 | 1.0 |
|
||
| 935 |
Araracoin
ARARA
|
$0.0004263 | 0.0% | 0.0% | 0.2% | 1.1% | $15,911.05 | $15,457,971 | $42,642,680 | 0.36 |
|
||
| 936 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.2% | 0.3% | 0.1% | $471,245 | $15,453,258 | $15,453,258 | 1.0 |
|
||
| 937 |
Metaplex
MPLX
|
$0.02944 | 0.1% | 0.9% | 10.8% | 9.1% | $458,844 | $15,452,800 | $29,443,948 | 0.52 |
|
||
| 938 |
キープ
KEEP
|
$0.02808 | 0.0% | 5.6% | 1.9% | 11.5% | $3,943.39 | $15,438,127 | $28,083,808 | 0.55 |
|
||
| 939 |
Galatasaray Fan Token
GAL
|
$1.99 | 0.0% | 1.2% | 6.0% | 25.5% | $733,376 | $15,398,850 | $19,829,011 | 0.78 |
|
||
| 940 |
OpenKaito
SN5
|
$4.32 | 1.0% | 3.9% | 5.4% | 53.3% | $50,522.51 | $15,273,254 | $15,273,254 | 1.0 |
|
||
| 941 |
LAB
LAB
|
$0.1980 | 1.6% | 3.6% | 2.3% | 7.8% | $9,454,239 | $15,157,510 | $198,018,057 | 0.08 |
|
||
| 942 |
JOE
JOE
|
$0.03733 | 0.4% | 3.8% | 5.1% | 8.9% | $1,944,362 | $15,060,948 | $18,648,552 | 0.81 |
|
||
| 944 |
ファンフェア
FUN
|
$0.001419 | 0.4% | 6.6% | 6.4% | 6.8% | $5,881,876 | $15,045,783 | $15,615,020 | 0.96 |
|
||
| 943 |
H2O
H2O
|
$7.03 | 0.4% | 0.3% | 0.4% | 12.0% | $302,333 | $15,036,116 | $15,036,120 | 1.0 |
|
||
| 945 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $133,620,861 | $14,997,390 | $4,999,130,045 | 0.0 |
|
||
| 946 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | 0.0% | 0.2% | 0.5% | 0.6% | $13,580.96 | $14,948,930 | $14,948,930 | 1.0 |
|
||
| 947 |
Initia
INIT
|
$0.08075 | 0.6% | 1.5% | 1.2% | 0.2% | $12,603,356 | $14,940,457 | $80,750,520 | 0.19 |
|
||
| 948 |
Midas mEDGE
MEDGE
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $55.73 | $14,926,851 | $14,926,851 | 1.0 |
|
||
| 950 |
PONKE
PONKE
|
$0.02683 | 0.5% | 2.0% | 3.3% | 11.7% | $2,080,276 | $14,898,992 | $14,900,637 | 1.0 |
|
||
| 949 |
FART COIN
FRTC
|
$0.061489 | 0.0% | 0.2% | 0.1% | 0.3% | $33,211.43 | $14,893,045 | $14,893,045 | 1.0 |
|
||
| 952 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.0% | 0.1% | 0.1% | $67,007.76 | $14,821,554 | $14,821,554 | 1.0 |
|
||
| 951 |
Nillion
NIL
|
$0.03454 | 0.0% | 1.1% | 3.1% | 32.8% | $5,678,791 | $14,814,851 | $34,538,163 | 0.43 |
|
||
| 953 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $259,234 | $14,660,978 | $14,660,978 | 1.0 |
|
||
| 954 |
Shardus
ULT
|
$0.03332 | 0.0% | 0.2% | 3.3% | 0.1% | $1.62 | $14,645,165 | $33,318,029 | 0.44 |
|
||
| 955 |
DIAM
DIAM
|
$0.007664 | 0.1% | 1.0% | 0.4% | 4.0% | $101,977 | $14,633,628 | $41,397,008 | 0.35 |
|
||
| 956 |
Vidaio
SN85
|
$3.98 | 0.2% | 8.7% | 11.0% | 86.7% | $1,119,115 | $14,617,352 | $14,617,352 | 1.0 |
|
||
| 957 |
BXN
BXN
|
$0.0009194 | 0.2% | 0.4% | 11.7% | 27.7% | $378,277 | $14,542,112 | $45,971,009 | 0.32 |
|
||
| 958 |
AVA (Travala)
AVA
|
$0.2011 | 0.1% | 5.9% | 4.5% | 3.2% | $5,810,192 | $14,506,498 | $14,506,498 | 1.0 |
|
||
| 959 |
WEMIX Dollar
WEMIX$
|
$0.9946 | 0.4% | 0.4% | 3.8% | 1.1% | $228,536 | $14,468,096 | $14,468,096 | 1.0 |
|
||
| 960 |
Noble Dollar (USDN)
USDN
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,320,723 | $14,439,159 | $14,439,159 | 1.0 |
|
||
| 961 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$360.63 | 0.0% | 1.4% | 1.1% | 9.9% | $2,245,286 | $14,437,030 | $14,437,030 | 1.0 |
|
||
| 962 |
stake.link
SDL
|
$0.2374 | 0.2% | 5.3% | 3.7% | 29.6% | $2,762.81 | $14,402,001 | $23,737,228 | 0.61 |
|
||
| 964 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $98.87 | $14,365,973 | $14,365,973 | 1.0 |
|
||
| 963 |
セラーネットワーク
CELR
|
$0.002537 | 1.0% | 3.5% | 3.0% | 3.2% | $3,175,420 | $14,340,733 | $25,402,262 | 0.56 |
|
||
| 967 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.25 | 0.1% | 0.4% | 0.7% | 1.6% | $276,714 | $14,313,890 | $14,313,890 | 1.0 |
|
||
| 968 |
Dialectic USD Vault
DUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 1.1% | $517.70 | $14,282,244 | $14,282,244 | 1.0 |
|
||
| 966 |
Destra Network
DSYNC
|
$0.01432 | 0.2% | 2.5% | 16.2% | 32.2% | $864,702 | $14,280,373 | $14,280,373 | 1.0 |
|
||
| 965 |
ao Computer
AO
|
$2.32 | 0.4% | 11.3% | 12.7% | 46.5% | $266,828 | $14,249,574 | $14,249,574 | 1.0 |
|
||
| 969 |
CoinMarketCap 20 Index DTF
CMC20
|
$137.73 | 0.3% | 0.3% | 1.2% | 5.2% | $7,161,882 | $14,239,003 | $14,239,003 | 1.0 |
|
||
| 970 |
Abey
ABEY
|
$0.01370 | 0.3% | 0.2% | 15.7% | 15.5% | $21,779.61 | $14,220,949 | $18,298,196 | 0.78 |
|
||
| 971 |
Dogs
DOGS
|
$0.00002747 | 0.6% | 4.3% | 4.2% | 2.6% | $3,491,005 | $14,195,593 | $15,109,001 | 0.94 |
|
||
| 972 |
DAO Maker
DAO
|
$0.05666 | 8.9% | 7.0% | 17.7% | 61.7% | $3,880,659 | $14,038,815 | $15,532,705 | 0.9 |
|
||
| 973 |
Songbird
SGB
|
$0.0008372 | 0.5% | 3.4% | 15.6% | 47.1% | $132,296 | $13,953,266 | $16,087,230 | 0.87 |
|
||
| 974 |
Liquid Mercury
MERC
|
$0.004350 | 0.0% | 42.8% | 44.7% | 6.9% | $28.83 | $13,922,198 | $26,100,000 | 0.53 |
|
||
| 975 |
SPACE ID
ID
|
$0.03223 | 1.6% | 4.0% | 10.4% | 24.2% | $14,024,251 | $13,875,096 | $64,350,435 | 0.22 |
|
||
| 976 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.07 | 0.1% | 0.0% | 4.6% | 10.6% | $1,555,041 | $13,849,058 | $13,849,058 | 1.0 |
|
||
| 977 |
Newton Protocol
NEWT
|
$0.06419 | 0.5% | 3.4% | 8.4% | 5.5% | $4,809,831 | $13,805,762 | $64,212,847 | 0.22 |
|
||
| 978 |
Elsa
ELSA
|
$0.06011 | 0.5% | 0.9% | 4.2% | 21.2% | $3,694,586 | $13,779,694 | $60,178,591 | 0.23 |
|
||
| 979 |
Firmachain
FCT
|
$0.01195 | 0.5% | 0.3% | 0.2% | 0.4% | $338,113 | $13,761,792 | $13,867,270 | 0.99 |
|
||
| 980 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 981 |
SEDA
SEDA
|
$0.02099 | 0.4% | 6.5% | 6.9% | 4.8% | $438,675 | $13,747,460 | $21,413,105 | 0.64 |
|
||
| 982 |
Ika
IKA
|
$0.004576 | 0.4% | 17.1% | 36.1% | 30.6% | $4,421,485 | $13,729,183 | $45,763,942 | 0.3 |
|
||
| 983 |
Artificial Liquid Intelligence
ALI
|
$0.001461 | 0.9% | 1.2% | 1.8% | 17.7% | $132,957 | $13,682,126 | $14,396,997 | 0.95 |
|
||
| 984 |
Moonriver
MOVR
|
$1.20 | 0.7% | 0.2% | 13.4% | 9.7% | $2,433,617 | $13,619,286 | $14,856,738 | 0.92 |
|
||
| 985 |
zkPass
ZKP
|
$0.06728 | 0.2% | 1.0% | 4.3% | 24.3% | $2,498,974 | $13,565,572 | $67,267,297 | 0.2 |
|
||
| 986 |
Rujira
RUJI
|
$0.1804 | 0.4% | 11.5% | 12.5% | 31.1% | $175,374 | $13,439,447 | $18,039,526 | 0.75 |
|
||
| 987 |
Unit Fartcoin
UFART
|
$0.1672 | 0.3% | 2.9% | 1.5% | 1.7% | $407.69 | $13,400,773 | $167,303,101 | 0.08 |
|
||
| 988 |
Sonic SVM
SONIC
|
$0.03715 | 0.2% | 0.7% | 4.2% | 17.6% | $3,028,998 | $13,371,839 | $89,145,594 | 0.15 |
|
||
| 989 |
HOPR
HOPR
|
$0.02010 | 0.9% | 2.4% | 1.1% | 12.5% | $70,970.20 | $13,348,079 | $13,843,498 | 0.96 |
|
||
| 990 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $1.06 | $13,328,572 | $13,328,572 | 1.0 |
|
||
| 991 |
ストレージ
STORJ
|
$0.09250 | 0.0% | 0.6% | 0.3% | 2.9% | $5,445,580 | $13,291,701 | $39,286,972 | 0.34 |
|
||
| 992 |
ワンチェーン
WAN
|
$0.06670 | 0.3% | 0.6% | 0.1% | 0.2% | $3,362,449 | $13,265,163 | $14,005,863 | 0.95 |
|
||
| 993 |
Cortex
CX
|
$0.009681 | 3.0% | 2.5% | 7.3% | 127.2% | $120,242 | $13,235,783 | $16,023,942 | 0.83 |
|
||
| 994 |
Alpha Quark
AQT
|
$0.4947 | 0.1% | 1.5% | 1.0% | 3.0% | $2,026,730 | $13,219,044 | $14,794,015 | 0.89 |
|
||
| 995 |
USDM
USDM
|
$1.00 | 1.1% | 1.3% | 0.4% | 0.7% | $460,889 | $13,213,102 | $13,213,102 | 1.0 |
|
||
| 996 |
Banana Gun
BANANA
|
$3.27 | 0.2% | 1.2% | 0.2% | 27.3% | $3,585,104 | $13,157,137 | $27,526,324 | 0.48 |
|
||
| 997 |
Kled AI
KLED
|
$0.01314 | 0.2% | 0.6% | 4.9% | 28.3% | $745,699 | $13,156,632 | $13,156,632 | 1.0 |
|
||
| 998 |
Vultisig
VULT
|
$0.1315 | 0.5% | 3.4% | 12.8% | 41.7% | $5,348.84 | $13,145,679 | $13,145,679 | 1.0 |
|
||
| 999 |
Quantum Innovate
SN63
|
$3.23 | 1.3% | 11.1% | 16.4% | 115.0% | $3,870,338 | $13,115,312 | $13,115,312 | 1.0 |
|
||
| 1003 |
Layer3
L3
|
$0.009420 | 2.5% | 5.9% | 0.4% | 30.1% | $5,685,971 | $13,091,177 | $31,400,800 | 0.42 |
|
16426 中、901～1000 の結果を表示
行
またはアプリストアでチェック
