仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $79.8 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,725 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Tokenized Credit の仮想通貨です。
ハイライト
$2,743,747,586,544
時価総額
0.1%
$79,773,950,965
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
DIA
DIA
|
$0.1445 | 0.5% | 1.5% | 9.5% | 16.6% | $2,876,846 | $17,270,760 | $24,362,442 | 0.71 |
|
||
| 902 |
PepeCoin
PEPECOIN
|
$0.1766 | 0.4% | 19.3% | 108.5% | 153.9% | $238,998 | $17,243,269 | $19,010,944 | 0.91 |
|
||
| 903 |
dKargo
DKA
|
$0.003447 | 2.3% | 6.7% | 12.4% | 1.9% | $544,758 | $17,232,638 | $17,232,638 | 1.0 |
|
||
| 904 |
SEDA
SEDA
|
$0.02275 | 0.3% | 5.6% | 2.8% | 2.7% | $1,075,979 | $17,211,619 | $23,218,000 | 0.74 |
|
||
| 905 |
VulgarTycoon
VIN
|
$1.03 | 0.2% | 2.0% | 13.9% | 38.3% | $56,274.41 | $17,192,240 | $17,177,017 | 1.0 |
|
||
| 906 |
MYX Finance
MYX
|
$0.07302 | 0.0% | 2.3% | 1.5% | 8.7% | $7,250,168 | $17,186,786 | $73,069,076 | 0.24 |
|
||
| 907 |
ストレージ
STORJ
|
$0.04047 | 2.1% | 3.0% | 1.6% | 25.8% | $22,311,824 | $17,169,104 | $17,169,104 | 1.0 |
|
||
| 908 |
WalletConnect Token
WCT
|
$0.03787 | 0.3% | 1.2% | 5.2% | 2.7% | $9,176,077 | $17,114,781 | $37,872,295 | 0.45 |
|
||
| 909 |
ARPA
ARPA
|
$0.009820 | 0.7% | 2.4% | 9.3% | 19.0% | $6,080,013 | $17,108,850 | $19,632,749 | 0.87 |
|
||
| 910 |
ao Computer
AO
|
$2.78 | 3.3% | 3.1% | 37.0% | 43.5% | $36,204.02 | $17,027,604 | $17,027,604 | 1.0 |
|
||
| 911 |
Rujira
RUJI
|
$0.2283 | 0.0% | 1.5% | 10.1% | 5.8% | $35,734.25 | $17,011,676 | $22,834,464 | 0.75 |
|
||
| 912 |
シンギュラリティネット
AGIX
|
$0.07169 | 0.4% | 0.5% | 26.8% | 13.5% | $10,416.88 | $16,964,149 | $27,720,593 | 0.61 |
|
||
| 913 |
Verus
VRSC
|
$0.2101 | 0.1% | 0.5% | 5.3% | 26.0% | $153.63 | $16,960,989 | $16,961,060 | 1.0 |
|
||
| 914 |
キープ
KEEP
|
$0.01751 | 0.1% | 1.6% | 8.1% | 5.9% | $451.49 | $16,896,318 | $17,505,314 | 0.97 |
|
||
| 915 |
メディブロック
MED
|
$0.001457 | 0.5% | 4.4% | 17.5% | 10.6% | $292,512 | $16,884,184 | $18,040,495 | 0.94 |
|
||
| 916 |
Based
BASED
|
$0.07155 | 0.2% | 1.4% | 9.5% | 12.2% | $9,262,402 | $16,817,547 | $71,564,030 | 0.24 |
|
||
| 917 |
Enso
ENSO
|
$0.8151 | 0.5% | 5.8% | 2.6% | 2.9% | $9,279,778 | $16,798,956 | $81,587,935 | 0.21 |
|
||
| 918 |
CZ's Dog
BROCCOLI
|
$0.01736 | 1.2% | 3.0% | 1.5% | 36.9% | $3,465,854 | $16,785,758 | $16,785,758 | 1.0 |
|
||
| 919 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01680 | 0.1% | 0.2% | 11.0% | 79.8% | $991,960 | $16,784,497 | $16,784,497 | 1.0 |
|
||
| 920 |
Delta Exchange
DETO
|
$0.05999 | 0.0% | 0.0% | 0.0% | 0.1% | $14,537.77 | $16,774,686 | $29,995,113 | 0.56 |
|
||
| 921 |
Hypurr Fun
HFUN
|
$16.69 | 0.2% | 2.2% | 10.2% | 4.7% | $76,494.58 | $16,621,790 | $16,621,790 | 1.0 |
|
||
| 922 |
Theros
THEROS
|
$0.2309 | 0.6% | 5.4% | 21.2% | 15.7% | $614.77 | $16,594,931 | $48,018,038 | 0.35 |
|
||
| 923 |
Delysium
AGI
|
$0.006335 | 6.5% | 9.2% | 144.5% | 94.0% | $14,351,102 | $16,525,978 | $19,006,226 | 0.87 |
|
||
| 924 |
Moonbirds
BIRB
|
$0.05786 | 0.1% | 3.3% | 6.5% | 5.0% | $3,045,097 | $16,487,817 | $57,851,989 | 0.29 |
|
||
| 925 |
CURRENC Group Inc.
CURR
|
$3.45 | 0.0% | 4.4% | 14.8% | 4.2% | $0.00 | $16,277,052 | $16,277,052 | 1.0 |
|
||
| 926 |
Hylo USD
HYUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $732,277 | $16,266,819 | $16,298,068 | 1.0 |
|
||
| 927 |
Power Protocol
POWER
|
購入する
|
$0.07664 | 0.4% | 4.0% | 15.2% | 9.2% | $1,327,097 | $16,105,990 | $76,695,190 | 0.21 |
|
|
| 928 |
KOTAI
KTI
|
$0.00003787 | 0.5% | 2.3% | 9.3% | 16.5% | $2,689.45 | $16,105,967 | $18,933,541 | 0.85 |
|
||
| 929 |
Bitcast
SN93
|
$4.16 | 0.8% | 9.1% | 57.9% | 120.4% | $940,072 | $16,072,189 | $16,072,189 | 1.0 |
|
||
| 930 |
Araracoin
ARARA
|
$0.0004431 | 0.0% | 0.0% | 0.0% | 1.5% | $14,535.83 | $16,067,007 | $44,322,779 | 0.36 |
|
||
| 931 |
クオークチェーン
QKC
|
$0.002210 | 0.2% | 3.5% | 8.6% | 14.6% | $235,021 | $16,050,652 | $22,094,269 | 0.73 |
|
||
| 932 |
Tree
TREE
|
$0.1765 | 0.3% | 1.6% | 12.8% | 10.2% | $16,021.83 | $16,046,412 | $19,952,708 | 0.8 |
|
||
| 933 |
Recall
RECALL
|
$0.04592 | 0.2% | 0.3% | 1.9% | 18.8% | $6,682,129 | $16,046,034 | $46,006,611 | 0.35 |
|
||
| 934 |
Solstice
SLX
|
$0.06606 | 0.3% | 3.4% | 1.7% | 27.0% | $8,141,268 | $16,026,066 | $65,992,925 | 0.24 |
|
||
| 935 |
Banana Gun
BANANA
|
$3.98 | 0.3% | 2.9% | 1.8% | 7.4% | $4,224,582 | $15,993,512 | $33,460,625 | 0.48 |
|
||
| 936 |
Intel (Ondo Tokenized Stock)
INTCON
|
$89.71 | 0.3% | 1.7% | 4.9% | 1.5% | $1,675,585 | $15,957,744 | $15,957,933 | 1.0 |
|
||
| 937 |
Echelon Prime
PRIME
|
購入する
|
$0.2486 | 0.7% | 3.3% | 4.7% | 6.7% | $430,712 | $15,950,383 | $27,616,338 | 0.58 |
|
|
| 938 |
BOB (Build on Bitcoin)
BOB
|
$0.004953 | 3.7% | 11.0% | 27.8% | 1.0% | $17,753,506 | $15,949,999 | $49,573,421 | 0.32 |
|
||
| 939 |
Moonwell
WELL
|
$0.003518 | 0.0% | 2.3% | 6.5% | 11.9% | $375,675 | $15,937,978 | $17,592,062 | 0.91 |
|
||
| 940 |
saffron.finance
SFI
|
$197.61 | 0.7% | 7.3% | 23.8% | 100.9% | $112,256 | $15,823,468 | $19,760,672 | 0.8 |
|
||
| 941 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$346.32 | 0.2% | 1.4% | 1.4% | 13.5% | $2,928,940 | $15,822,752 | $15,823,725 | 1.0 |
|
||
| 942 |
Goatseus Maximus
GOAT
|
$0.01578 | 1.1% | 1.7% | 17.9% | 22.8% | $1,818,832 | $15,765,377 | $15,765,377 | 1.0 |
|
||
| 943 |
Coin98
C98
|
$0.01576 | 0.7% | 2.8% | 6.1% | 34.3% | $8,780,412 | $15,751,374 | $15,751,391 | 1.0 |
|
||
| 944 |
Islamic Coin
ISLM
|
$0.004197 | 2.2% | 0.9% | 5.9% | 10.1% | $5,381.17 | $15,710,077 | $76,232,324 | 0.21 |
|
||
| 945 |
Adventure Gold
AGLD
|
$0.1680 | 0.4% | 0.2% | 5.1% | 13.5% | $3,998,248 | $15,594,355 | $15,594,355 | 1.0 |
|
||
| 946 |
AVA (Travala)
AVA
|
$0.2097 | 0.6% | 0.3% | 14.3% | 35.8% | $8,082,685 | $15,582,159 | $15,582,159 | 1.0 |
|
||
| 947 |
Compounding OpenDollar
CUSDO
|
$1.06 | 0.0% | 0.4% | 1.6% | 0.3% | $23,363.94 | $15,567,131 | $15,567,131 | 1.0 |
|
||
| 948 |
アイコン
ICX
|
$0.01419 | 2.3% | 13.4% | 25.3% | 36.1% | $5,469,160 | $15,546,824 | $15,709,996 | 0.99 |
|
||
| 949 |
Xai
XAI
|
$0.007410 | 0.1% | 0.0% | 2.4% | 13.7% | $14,328,379 | $15,541,925 | $16,408,962 | 0.95 |
|
||
| 950 |
Treasure
MAGIC
|
$0.04586 | 0.1% | 1.7% | 10.1% | 13.8% | $7,868,685 | $15,456,221 | $15,939,176 | 0.97 |
|
||
| 951 |
ResearchCoin
RSC
|
$0.06469 | 0.0% | 2.3% | 5.7% | 16.9% | $399,832 | $15,409,011 | $64,672,946 | 0.24 |
|
||
| 952 |
Aquarius
AQUA
|
$0.0003506 | 0.2% | 0.9% | 4.3% | 3.8% | $144,711 | $15,406,992 | $35,051,604 | 0.44 |
|
||
| 953 |
Fartboy
$FARTBOY
|
$0.01536 | 0.2% | 0.5% | 39.9% | 64.5% | $2,161,105 | $15,346,293 | $15,346,293 | 1.0 |
|
||
| 954 |
NEXST
NXT
|
$0.06729 | 1.9% | 11.9% | 27.7% | 44.3% | $140,826 | $15,345,765 | $20,258,025 | 0.76 |
|
||
| 955 |
Metaplex
MPLX
|
$0.03217 | 0.0% | 16.0% | 18.0% | 39.0% | $1,936,924 | $15,341,932 | $32,163,832 | 0.48 |
|
||
| 956 |
Zentry
ZENT
|
$0.001913 | 1.0% | 1.5% | 4.9% | 3.9% | $448,621 | $15,326,503 | $18,574,465 | 0.83 |
|
||
| 957 |
EURØP
EUROP
|
$1.17 | 0.0% | 0.1% | 0.3% | 2.4% | $76,541.67 | $15,313,454 | $15,313,454 | 1.0 |
|
||
| 958 |
GameBuild
GAME
|
$0.0007882 | 1.7% | 4.1% | 17.0% | 1.0% | $346,353 | $15,294,607 | $16,875,553 | 0.91 |
|
||
| 959 |
Liquid Mercury
MERC
|
$0.004747 | 0.0% | 2.3% | 0.6% | 20.7% | $421.79 | $15,289,806 | $28,480,732 | 0.54 |
|
||
| 960 |
Lorenzo Protocol
BANK
|
$0.03591 | 0.2% | 0.1% | 0.1% | 88.8% | $11,660,056 | $15,280,557 | $15,280,557 | 1.0 |
|
||
| 961 |
Chromia
CHR
|
$0.01551 | 0.6% | 6.2% | 13.6% | 27.5% | $15,589,948 | $15,198,855 | $15,198,855 | 1.0 |
|
||
| 962 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,502.77 | $15,180,646 | $15,180,925 | 1.0 |
|
||
| 963 |
BitMind
SN34
|
$2.93 | 0.7% | 2.2% | 15.7% | 21.1% | $8,256.96 | $15,110,043 | $15,110,043 | 1.0 |
|
||
| 964 |
Sapien
SAPIEN
|
$0.07965 | 0.5% | 3.5% | 3.6% | 0.0% | $1,891,499 | $15,098,621 | $79,667,191 | 0.19 |
|
||
| 965 |
Bifrost
BFC
|
$0.01085 | 0.6% | 6.6% | 21.8% | 2.2% | $378,828 | $15,090,278 | $25,690,623 | 0.59 |
|
||
| 966 |
Taiko
TAIKO
|
$0.07394 | 0.2% | 1.1% | 0.7% | 6.0% | $1,880,571 | $15,072,812 | $73,974,003 | 0.2 |
|
||
| 967 |
SynFutures
F
|
$0.003218 | 0.1% | 2.3% | 16.0% | 8.6% | $1,991,689 | $15,069,049 | $32,189,309 | 0.47 |
|
||
| 968 |
Bluwhale
BLUAI
|
$0.01222 | 0.5% | 10.5% | 7.8% | 0.5% | $3,062,998 | $15,011,104 | $122,240,260 | 0.12 |
|
||
| 969 |
Chump Coin
CHUMP
|
$0.01513 | 3.0% | 40.6% | - | - | $1,853,776 | $14,990,365 | $14,990,365 | 1.0 |
|
||
| 970 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$346.10 | 0.1% | 1.3% | 1.3% | 13.5% | $5,117,732 | $14,980,873 | $14,980,947 | 1.0 |
|
||
| 971 |
FART COIN
FRTC
|
$0.061496 | 0.0% | 0.0% | 0.2% | 0.7% | $38,043.01 | $14,955,363 | $14,955,363 | 1.0 |
|
||
| 972 |
Solv Protocol
SOLV
|
$0.002791 | 0.1% | 3.6% | 14.7% | 17.0% | $5,947,798 | $14,888,094 | $26,953,728 | 0.55 |
|
||
| 973 |
Bertram The Pomeranian
BERT
|
$0.01518 | 0.2% | 16.1% | 38.0% | 68.3% | $1,258,116 | $14,829,466 | $14,829,466 | 1.0 |
|
||
| 974 |
Animecoin
ANIME
|
$0.002675 | 0.9% | 2.6% | 8.0% | 8.9% | $3,473,044 | $14,810,024 | $26,739,630 | 0.55 |
|
||
| 975 |
Midas Wellington Income Opportunities
MWIN
|
$130,732 | 0.0% | 0.0% | 0.1% | - | $0.00 | $14,770,703 | $14,770,703 | 1.0 |
|
||
| 976 |
Mey Network
MEY
|
$0.04459 | 0.6% | 2.5% | 2.9% | 4.6% | $1,094,934 | $14,693,812 | $102,583,128 | 0.14 |
|
||
| 977 |
Test
TST
|
$0.01566 | 1.5% | 0.0% | 2.9% | 43.6% | $8,532,525 | $14,691,582 | $14,691,582 | 1.0 |
|
||
| 978 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$183.22 | 0.2% | 1.6% | 10.9% | 12.8% | $1,457,320 | $14,675,790 | $14,677,974 | 1.0 |
|
||
| 979 |
Spell
SPELL
|
$0.00008553 | 0.3% | 1.0% | 7.1% | 7.5% | $2,068,489 | $14,672,677 | $16,768,491 | 0.88 |
|
||
| 980 |
Simon's Cat
CAT
|
$0.051953 | 0.0% | 3.6% | 13.5% | 51.1% | $1,343,076 | $14,646,955 | $15,809,100 | 0.93 |
|
||
| 981 |
Cloud
CLOUD
|
$0.02400 | 0.0% | 0.0% | 10.0% | 13.0% | $68,293.26 | $14,631,174 | $24,002,503 | 0.61 |
|
||
| 982 |
Credible Finance
CRED
|
$0.6454 | 0.4% | 5.1% | 13.9% | 15.5% | $310,309 | $14,627,860 | $14,627,860 | 1.0 |
|
||
| 983 |
Octra
OCT
|
$0.02335 | 0.2% | 10.1% | 0.7% | 13.0% | $85,141.19 | $14,599,020 | $14,599,020 | 1.0 |
|
||
| 984 |
Infinex
INX
|
$0.007286 | 1.4% | 0.8% | 15.2% | 2.4% | $1,155,231 | $14,569,652 | $73,056,470 | 0.2 |
|
||
| 985 |
Sophon
SOPH
|
$0.003722 | 0.6% | 3.4% | 5.3% | 11.1% | $3,386,222 | $14,533,571 | $37,231,408 | 0.39 |
|
||
| 986 |
Mento Dollar
USDM
|
$0.9996 | 0.1% | 0.5% | 0.0% | 0.3% | $158,180 | $14,504,417 | $14,512,008 | 1.0 |
|
||
| 987 |
Tribe
TRIBE
|
$0.3874 | 0.2% | 0.4% | 9.8% | 23.1% | $10.89 | $14,487,313 | $387,454,021 | 0.04 |
|
||
| 988 |
UCHAIN
UCN
|
$144.87 | 0.1% | 0.6% | 1.1% | 5.5% | $470,363 | $14,486,640 | $14,486,640 | 1.0 |
|
||
| 989 |
Bubblemaps
BMT
|
$0.01989 | 0.2% | 13.7% | 25.8% | 80.7% | $59,914,158 | $14,476,042 | $19,893,390 | 0.73 |
|
||
| 990 |
Wrapped Gonka
WGNK
|
$0.1222 | 0.2% | 3.7% | 5.7% | 38.1% | $20,750.62 | $14,474,779 | $53,283,317 | 0.27 |
|
||
| 991 |
FLOCK
FLOCK
|
$0.03155 | 0.0% | 0.8% | 4.2% | 9.4% | $3,092,981 | $14,418,006 | $31,553,986 | 0.46 |
|
||
| 992 |
Katana
KAT
|
$0.004538 | 0.2% | 1.3% | 1.1% | 2.3% | $3,487,781 | $14,389,773 | $45,364,485 | 0.32 |
|
||
| 993 |
My Neighbor Alice
ALICE
|
$0.1443 | 0.1% | 1.6% | 3.6% | 23.4% | $19,772,847 | $14,377,025 | $14,377,025 | 1.0 |
|
||
| 994 |
Solayer
LAYER
|
$0.06839 | 0.3% | 0.4% | 7.7% | 9.9% | $9,667,829 | $14,367,278 | $68,415,610 | 0.21 |
|
||
| 995 |
TokenOS AI
TOS
|
$0.01432 | 0.5% | 11.2% | 0.8% | 30.1% | $11,808.64 | $14,319,709 | $14,319,709 | 1.0 |
|
||
| 996 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.27 | 0.1% | 0.0% | 0.0% | 0.3% | $244,737 | $14,317,523 | $14,317,523 | 1.0 |
|
||
| 997 |
HumidiFi
WET
|
$0.06223 | 0.1% | 0.0% | 14.7% | 0.9% | $779,135 | $14,310,272 | $62,218,575 | 0.23 |
|
||
| 998 |
PlaysOut
PLAY
|
$0.03829 | 2.3% | 0.7% | 2.3% | 4.3% | $2,882,683 | $14,306,020 | $191,512,983 | 0.07 |
|
||
| 999 |
Mira
MIRA
|
$0.04290 | 0.2% | 2.1% | 6.7% | 9.0% | $2,374,147 | $14,271,750 | $42,880,302 | 0.33 |
|
||
| 1000 |
SPACE ID
ID
|
$0.03316 | 3.2% | 4.5% | 11.2% | 12.0% | $8,192,318 | $14,268,619 | $66,175,528 | 0.22 |
|
10160 中、901～1000 の結果を表示
行
またはアプリストアでチェック
