仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $120 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 9.6％です。
CoinGeckoは現在、 17,401 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,487,592,247,543
時価総額
2.5%
$119,842,322,167
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Adventure Gold
AGLD
|
$0.2146 | 0.3% | 1.6% | 7.0% | 15.0% | $14,634,302 | $18,785,844 | $19,946,127 | 0.94 |
|
||
| 902 |
Chintai
CHEX
|
$0.01504 | 0.0% | 4.8% | 15.5% | 34.4% | $130,065 | $18,783,877 | $18,783,877 | 1.0 |
|
||
| 903 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.58 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,770,185 | $18,770,185 | 1.0 |
|
||
| 904 |
Unity
UTY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $249.22 | $18,716,417 | $18,716,417 | 1.0 |
|
||
| 905 |
Orderly
ORDER
|
$0.04804 | 0.3% | 0.5% | 7.9% | 17.5% | $1,894,368 | $18,655,786 | $48,031,837 | 0.39 |
|
||
| 906 |
Coin98
C98
|
$0.01863 | 0.1% | 3.7% | 5.6% | 7.9% | $3,934,308 | $18,637,953 | $18,637,973 | 1.0 |
|
||
| 907 |
Rujira
RUJI
|
$0.2499 | 0.0% | 3.1% | 4.8% | 20.5% | $21,901.63 | $18,624,041 | $24,998,713 | 0.74 |
|
||
| 908 |
DOVU
DOVU
|
$0.001839 | 0.3% | 2.8% | 14.9% | 34.4% | $59,555.27 | $18,573,769 | $18,573,769 | 1.0 |
|
||
| 909 |
Ridges AI
SN62
|
$3.95 | 0.6% | 2.9% | 16.8% | 37.6% | $392,578 | $18,501,753 | $18,501,753 | 1.0 |
|
||
| 910 |
Hunt
HUNT
|
$0.09358 | 0.1% | 0.2% | 7.3% | 5.4% | $352,197 | $18,493,469 | $18,493,469 | 1.0 |
|
||
| 911 |
Prom
PROM
|
$1.01 | 0.2% | 0.3% | 9.4% | 49.6% | $1,645,628 | $18,381,044 | $19,388,225 | 0.95 |
|
||
| 912 |
pippin
PIPPIN
|
購入する
|
$0.01839 | 1.0% | 1.0% | 15.1% | 28.4% | $5,744,729 | $18,380,893 | $18,380,893 | 1.0 |
|
|
| 913 |
Infinex
INX
|
$0.009172 | 1.2% | 1.9% | 3.8% | 9.5% | $670,336 | $18,351,993 | $92,022,228 | 0.2 |
|
||
| 914 |
Velodrome Finance
VELO
|
$0.01532 | 0.2% | 0.9% | 7.3% | 7.3% | $2,168,556 | $18,307,259 | $38,070,991 | 0.48 |
|
||
| 915 |
Strike
STRIKE
|
$1.02 | 0.1% | 3.1% | 12.0% | 94.7% | $96,510.46 | $18,302,754 | $25,420,492 | 0.72 |
|
||
| 916 |
tokenbot
CLANKER
|
$18.54 | 0.1% | 4.4% | 10.6% | 22.4% | $1,639,079 | $18,284,567 | $18,284,567 | 1.0 |
|
||
| 917 |
PONKE
PONKE
|
$0.03285 | 0.1% | 5.5% | 9.4% | 20.6% | $2,898,950 | $18,270,846 | $18,272,858 | 1.0 |
|
||
| 918 |
RIV Coin
RIV
|
$0.01236 | 0.5% | 7.2% | 0.9% | 43.6% | $832,824 | $18,203,539 | $111,541,893 | 0.16 |
|
||
| 919 |
Moonwell
WELL
|
$0.004019 | 0.3% | 1.9% | 9.5% | 2.9% | $3,489,827 | $18,063,743 | $19,938,444 | 0.91 |
|
||
| 920 |
JPY Coin v1
JPYC
|
$0.007160 | 0.0% | 1.0% | 0.5% | 5.7% | $5,651.39 | $17,981,495 | $17,981,495 | 1.0 |
|
||
| 921 |
KernelDAO
KERNEL
|
$0.06261 | 0.3% | 1.6% | 1.4% | 2.8% | $4,806,551 | $17,932,198 | $62,632,539 | 0.29 |
|
||
| 922 |
エナジーウェブトークン
EWT
|
$0.2961 | 0.1% | 1.4% | 2.2% | 24.6% | $219,494 | $17,929,071 | $24,007,966 | 0.75 |
|
||
| 923 |
Boundless
ZKC
|
$0.06166 | 0.1% | 1.2% | 8.4% | 16.0% | $3,178,253 | $17,924,397 | $64,773,731 | 0.28 |
|
||
| 924 |
THORChain Yield
TCY
|
$0.09661 | 0.2% | 2.7% | 3.9% | 31.3% | $70.79 | $17,902,859 | $20,293,251 | 0.88 |
|
||
| 925 |
SaucerSwap
SAUCE
|
$0.01974 | 0.3% | 3.4% | 1.1% | 2.3% | $55,506.91 | $17,888,994 | $19,744,283 | 0.91 |
|
||
| 926 |
Hippo Protocol
HP
|
$0.01297 | 0.4% | 3.6% | 12.7% | 19.3% | $523,789 | $17,873,634 | $17,882,805 | 1.0 |
|
||
| 927 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.37 | 0.0% | 0.1% | 0.1% | 0.6% | $0.00 | $17,730,895 | $17,730,895 | 1.0 |
|
||
| 928 |
Resolv Liquidity Provider Token
RLP
|
$0.6574 | 0.2% | 2.2% | 54.1% | 69.5% | $7,806.94 | $17,666,893 | $17,666,893 | 1.0 |
|
||
| 929 |
Morpheus AI
MOR
|
$2.31 | 0.0% | 0.2% | 14.0% | 74.6% | $28,093.96 | $17,531,840 | $18,168,369 | 0.96 |
|
||
| 930 |
StablR USD
USDR
|
$0.8312 | 0.2% | 2.6% | 16.3% | 16.7% | $427,057 | $17,502,182 | $17,502,182 | 1.0 |
|
||
| 931 |
ROLL
ROLL
|
$0.1130 | 0.0% | 6.3% | 195.0% | 304.6% | $947,114 | $17,500,949 | $112,909,348 | 0.15 |
|
||
| 932 |
Royal Euro
REUR
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.7% | $59,817,303 | $17,484,608 | $5,828,202,800 | 0.0 |
|
||
| 933 |
MarsMi
MARSMI
|
$0.01746 | 0.7% | 2.0% | 6.9% | 7.6% | $122,610 | $17,464,441 | $17,464,441 | 1.0 |
|
||
| 934 |
Osaka Protocol
OSAK
|
$0.072292 | 0.8% | 1.1% | 1.3% | 36.4% | $64,295.92 | $17,456,099 | $17,456,099 | 1.0 |
|
||
| 935 |
Tree
TREE
|
$0.1717 | 0.0% | 1.1% | 2.1% | 1.5% | $12,648.94 | $17,394,372 | $19,540,362 | 0.89 |
|
||
| 936 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$244.21 | 0.3% | 5.2% | 25.3% | 39.8% | $5,740,171 | $17,336,216 | $17,336,216 | 1.0 |
|
||
| 937 |
DODO
DODO
|
$0.01733 | 0.6% | 1.6% | 4.3% | 10.8% | $1,521,695 | $17,333,589 | $17,333,589 | 1.0 |
|
||
| 938 |
Faith Tribe
FTRB
|
$0.005237 | 0.6% | 0.1% | 0.7% | 11.2% | $143,436 | $17,310,573 | $26,226,755 | 0.66 |
|
||
| 939 |
Adshares
ADS
|
$0.4455 | 0.0% | 1.1% | 4.4% | 25.8% | $448,316 | $17,255,549 | $17,259,335 | 1.0 |
|
||
| 940 |
Biconomy
BICO
|
$0.02391 | 0.1% | 0.3% | 8.2% | 2.3% | $3,542,754 | $17,177,698 | $23,922,715 | 0.72 |
|
||
| 941 |
USP Yield Optimized Stablecoin
USP
|
$1.10 | 0.0% | 0.1% | 0.4% | 0.5% | $38,698.60 | $17,128,557 | $17,128,557 | 1.0 |
|
||
| 942 |
Opinion
OPN
|
$0.1200 | 0.8% | 9.4% | 30.9% | 29.6% | $8,505,095 | $17,077,766 | $120,237,098 | 0.14 |
|
||
| 943 |
Handy
HANDY
|
$0.002588 | 1.2% | 4.3% | 1.7% | 57.9% | $57,271.84 | $17,065,632 | $25,872,866 | 0.66 |
|
||
| 944 |
Abey
ABEY
|
$0.01634 | 0.4% | 1.5% | 2.0% | 1.3% | $21,387.46 | $17,011,411 | $21,859,291 | 0.78 |
|
||
| 945 |
イーサレンド
LEND
|
$0.4724 | 0.0% | 0.2% | 12.9% | 4617.0% | $3.96 | $16,981,499 | $614,124,468 | 0.03 |
|
||
| 946 |
DeGate
DG
|
$0.04380 | 0.6% | 0.7% | 1.3% | 1.7% | $1,007.44 | $16,960,230 | $43,800,402 | 0.39 |
|
||
| 947 |
Power Protocol
POWER
|
購入する
|
$0.08055 | 0.1% | 3.0% | 7.4% | 8.3% | $1,531,550 | $16,925,981 | $80,599,910 | 0.21 |
|
|
| 948 |
Solayer
LAYER
|
$0.08040 | 0.3% | 4.1% | 7.7% | 5.0% | $6,648,723 | $16,887,950 | $80,418,810 | 0.21 |
|
||
| 949 |
OpenKaito
SN5
|
$4.55 | 0.5% | 0.7% | 17.8% | 12.0% | $10,738.84 | $16,873,273 | $16,873,273 | 1.0 |
|
||
| 950 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.35 | 0.2% | 0.1% | 0.3% | 1.0% | $1,803,713 | $16,856,527 | $16,856,527 | 1.0 |
|
||
| 951 |
ゼットコイン
FIRO
|
$0.9012 | 0.4% | 0.2% | 12.4% | 3.4% | $348,816 | $16,849,170 | $16,849,170 | 1.0 |
|
||
| 952 |
STBL
STBL
|
$0.03344 | 2.6% | 1.0% | 6.0% | 7.7% | $2,799,290 | $16,815,588 | $336,311,758 | 0.05 |
|
||
| 953 |
SentismAI
SENTIS
|
$0.08541 | 0.1% | 0.6% | 3.1% | 20.6% | $1,562,748 | $16,730,551 | $85,359,954 | 0.2 |
|
||
| 954 |
Doodles
DOOD
|
$0.002142 | 0.1% | 0.1% | 16.0% | 31.1% | $9,092,088 | $16,713,079 | $21,427,025 | 0.78 |
|
||
| 955 |
Kishu Inu
KISHU
|
$0.091724 | 0.0% | 5.3% | 6.0% | 106.6% | $152,867 | $16,691,134 | $16,691,134 | 1.0 |
|
||
| 956 |
Test
TST
|
$0.01770 | 0.2% | 2.2% | 1.7% | 62.4% | $6,529,281 | $16,656,764 | $16,656,764 | 1.0 |
|
||
| 957 |
Apertum
APTM
|
$0.1714 | 1.9% | 5.8% | 6.3% | 17.6% | $677,652 | $16,632,217 | $17,439,504 | 0.95 |
|
||
| 958 |
OKZOO
AIOT
|
$0.06316 | 0.4% | 11.2% | 7.7% | 40.7% | $2,044,032 | $16,586,646 | $63,007,178 | 0.26 |
|
||
| 959 |
Trusta AI
TA
|
$0.09197 | 0.5% | 12.2% | 51.4% | 81.9% | $6,383,877 | $16,550,551 | $91,947,504 | 0.18 |
|
||
| 960 |
MovieBloc
MBL
|
$0.0008551 | 0.5% | 1.0% | 5.4% | 7.5% | $1,356,153 | $16,542,077 | $25,607,080 | 0.65 |
|
||
| 961 |
Katana
KAT
|
$0.007041 | 0.8% | 0.8% | 12.8% | 27.8% | $5,659,188 | $16,470,319 | $70,325,870 | 0.23 |
|
||
| 962 |
Yei Finance
CLO
|
$0.1289 | 0.7% | 42.3% | 84.3% | 15.4% | $11,550,426 | $16,435,854 | $127,311,030 | 0.13 |
|
||
| 963 |
Gunz
GUN
|
$0.007238 | 0.1% | 3.3% | 36.0% | 49.4% | $10,594,120 | $16,430,816 | $72,397,493 | 0.23 |
|
||
| 964 |
Fluent
BLEND
|
$0.08173 | 0.2% | 0.0% | 14.9% | 31.5% | $25,729,006 | $16,415,129 | $82,075,646 | 0.2 |
|
||
| 965 |
Codatta
XNY
|
$0.006541 | 0.1% | 5.4% | 2.2% | 5.5% | $4,693,872 | $16,353,884 | $65,415,536 | 0.25 |
|
||
| 966 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01623 | 1.1% | 0.9% | 1.7% | 26.5% | $778,216 | $16,258,026 | $16,258,026 | 1.0 |
|
||
| 967 |
Bluwhale
BLUAI
|
$0.01323 | 1.3% | 11.1% | 9.6% | 1.6% | $3,183,963 | $16,252,033 | $132,345,545 | 0.12 |
|
||
| 968 |
Looped Hype
LHYPE
|
$73.33 | 0.2% | 1.5% | 18.7% | 75.0% | $44,485.19 | $16,220,233 | $16,220,233 | 1.0 |
|
||
| 969 |
Superform
UP
|
$0.08437 | 0.2% | 2.0% | 24.1% | 40.1% | $8,626,857 | $16,211,715 | $84,490,265 | 0.19 |
|
||
| 970 |
Based
BASED
|
$0.06934 | 2.7% | 3.7% | 6.9% | 36.5% | $17,971,162 | $16,186,461 | $68,878,557 | 0.24 |
|
||
| 971 |
PUMPCADE
PUMPCADE
|
$0.01616 | 0.6% | 7.3% | 8.5% | 49.0% | $581,309 | $16,161,265 | $16,161,265 | 1.0 |
|
||
| 972 |
MetaMUI
MMUI
|
$0.03395 | 0.0% | 0.9% | 3.0% | 15.2% | $505,707 | $16,157,505 | $27,161,385 | 0.59 |
|
||
| 973 |
エレクトロニウム
ETN
|
$0.0008965 | 0.1% | 0.5% | 6.6% | 13.4% | $326,314 | $16,113,156 | $16,113,156 | 1.0 |
|
||
| 974 |
Goatseus Maximus
GOAT
|
$0.01621 | 0.9% | 1.0% | 4.7% | 11.9% | $7,747,700 | $16,100,300 | $16,100,300 | 1.0 |
|
||
| 975 |
Unicorn Fart Dust
UFD
|
$0.01607 | 0.7% | 24.9% | 21.3% | 98.8% | $3,468,316 | $16,078,619 | $16,078,619 | 1.0 |
|
||
| 976 |
Mento Dollar
USDM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $660,046 | $16,016,978 | $16,016,978 | 1.0 |
|
||
| 977 |
HumidiFi
WET
|
$0.06979 | 1.3% | 2.4% | 6.7% | 30.6% | $5,797,647 | $16,016,591 | $69,637,351 | 0.23 |
|
||
| 978 |
QIE Blockchain
QIE
|
$0.1890 | 0.1% | 0.0% | 0.1% | 46.1% | $3,257.86 | $16,011,579 | $28,382,970 | 0.56 |
|
||
| 979 |
ロックヴィー
VEE
|
$0.008135 | 0.1% | 11.8% | 24.8% | 41.1% | $7,102.71 | $16,006,112 | $16,006,112 | 1.0 |
|
||
| 980 |
Aquarius
AQUA
|
$0.0004443 | 0.5% | 6.0% | 37.4% | 29.8% | $342,249 | $15,955,406 | $44,418,083 | 0.36 |
|
||
| 981 |
Striker
STKRI
|
$0.3030 | 0.0% | 0.0% | 0.0% | 0.1% | $7,866.74 | $15,944,597 | $302,972,561 | 0.05 |
|
||
| 982 |
Metadium
META
|
$0.009151 | 0.0% | 2.1% | 2.2% | 4.9% | $631,169 | $15,902,571 | $18,303,973 | 0.87 |
|
||
| 983 |
JOE
JOE
|
$0.03945 | 0.7% | 2.8% | 5.9% | 16.4% | $3,980,792 | $15,890,122 | $19,675,239 | 0.81 |
|
||
| 984 |
AVA (Travala)
AVA
|
$0.2166 | 0.2% | 0.9% | 6.4% | 18.2% | $4,165,447 | $15,874,329 | $15,874,329 | 1.0 |
|
||
| 985 |
Araracoin
ARARA
|
$0.0004361 | 0.0% | 0.2% | 0.1% | 0.7% | $14,817.00 | $15,807,928 | $43,608,078 | 0.36 |
|
||
| 986 |
哈基米 (Hajimi)
哈基米
|
$0.01570 | 0.6% | 12.1% | 2.2% | 12.2% | $2,009,559 | $15,734,719 | $15,734,719 | 1.0 |
|
||
| 987 |
Hegic
HEGIC
|
$0.01455 | 0.0% | 0.0% | 8.6% | 9.1% | $21.12 | $15,690,241 | $15,690,241 | 1.0 |
|
||
| 988 |
Fulcrom
FUL
|
$0.0009406 | 0.2% | 2.5% | 12.6% | 14.2% | $2,969.31 | $15,680,812 | $18,791,181 | 0.83 |
|
||
| 989 |
Chinese Oil Asset Reserve
COAR
|
$0.01562 | 0.0% | 0.0% | 0.0% | - | $0.00 | $15,618,259 | $15,618,259 | 1.0 |
|
||
| 990 |
H2O
H2O
|
$6.47 | 0.1% | 2.4% | 8.3% | 12.7% | $834,168 | $15,571,269 | $15,571,269 | 1.0 |
|
||
| 991 |
Portal
PORTAL
|
$0.01977 | 2.2% | 52.0% | 133.0% | 71.8% | $182,499,011 | $15,484,105 | $19,337,385 | 0.8 |
|
||
| 992 |
Capx AI
CAPX
|
$0.1512 | 0.2% | 0.6% | 1.4% | 4.5% | $671,841 | $15,477,857 | $151,003,483 | 0.1 |
|
||
| 993 |
DORA
DORA
|
$0.01527 | 2.0% | 4.0% | 4.9% | 7.8% | $49,223.02 | $15,269,822 | $15,269,822 | 1.0 |
|
||
| 994 |
τaos
SN79
|
$3.83 | 0.5% | 3.4% | 35.0% | 55.7% | $1,620,300 | $15,233,940 | $15,233,940 | 1.0 |
|
||
| 995 |
Mey Network
MEY
|
$0.05657 | 0.4% | 9.8% | 11.1% | 12.7% | $644,199 | $15,113,198 | $130,247,092 | 0.12 |
|
||
| 996 |
フォビトークン
HT
|
$0.1378 | 0.1% | 0.6% | 4.1% | 12.8% | $36,579.48 | $15,075,140 | $15,075,140 | 1.0 |
|
||
| 997 |
Avail
AVAIL
|
$0.003905 | 0.3% | 1.0% | 6.3% | 1.9% | $331,307 | $15,050,050 | $41,599,974 | 0.36 |
|
||
| 998 |
Loan Protocol
LOAN
|
$0.0004446 | 1.1% | 1.9% | 5.6% | 5.8% | $120,374 | $14,952,257 | $50,195,367 | 0.3 |
|
||
| 999 |
XSGD
XSGD
|
$0.7821 | 0.1% | 0.1% | 0.2% | 0.5% | $668,624 | $14,913,665 | $14,913,665 | 1.0 |
|
||
| 1000 |
EGL1
EGL1
|
$0.01543 | 0.3% | 4.5% | 13.7% | 27.7% | $1,093,233 | $14,845,540 | $15,479,985 | 0.96 |
|
15993 中、901～1000 の結果を表示
行
またはアプリストアでチェック
