仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $78.6 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,866 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Algorithmic Stablecoin の仮想通貨です。
ハイライト
$2,380,689,212,206
時価総額
0.0%
$78,617,492,952
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Global Commercial Business
GCB
|
$0.01706 | 0.0% | 0.3% | 0.0% | 7.9% | $168.92 | $20,501,304 | $20,501,304 | 1.0 |
|
||
| 802 |
MicroStrategy xStock
MSTRX
|
$120.44 | 0.1% | 1.0% | 5.3% | 15.2% | $1,132,715 | $20,495,637 | $110,345,362 | 0.19 |
|
||
| 803 |
Conscious Token
CONSCIOUS
|
$0.04358 | 0.4% | 0.7% | 4.4% | 70.3% | $2,621.45 | $20,410,231 | $43,578,895 | 0.47 |
|
||
| 804 |
Hyperlane
HYPER
|
$0.08427 | 0.0% | 2.1% | 0.7% | 7.6% | $9,167,628 | $20,339,659 | $68,034,879 | 0.3 |
|
||
| 805 |
Advertise Coin
ADCO
|
$0.4508 | 0.1% | 0.4% | 3.7% | 0.2% | $6,585.43 | $20,286,552 | $22,540,614 | 0.9 |
|
||
| 806 |
MAP Protocol
MAPO
|
$0.003262 | 0.1% | 1.0% | 2.3% | 8.0% | $366,614 | $20,239,389 | $31,669,047 | 0.64 |
|
||
| 807 |
Treasure
MAGIC
|
$0.06134 | 1.7% | 10.3% | 6.6% | 0.3% | $48,733,306 | $20,119,581 | $21,341,431 | 0.94 |
|
||
| 808 |
GeorgePlaysClashRoyale
CLASH
|
$0.02009 | 1.5% | 1.9% | 14.3% | 40.6% | $479,335 | $20,085,005 | $20,085,005 | 1.0 |
|
||
| 809 |
Propy
PRO
|
$0.3453 | 0.1% | 0.2% | 4.7% | 9.4% | $6,465,679 | $20,023,173 | $34,584,373 | 0.58 |
|
||
| 810 |
Boundless
ZKC
|
$0.06858 | 0.1% | 0.9% | 1.9% | 18.6% | $5,388,841 | $19,841,506 | $71,226,622 | 0.28 |
|
||
| 811 |
Elephant Money
ELEPHANT
|
$0.073995 | 0.5% | 2.9% | 2.7% | 7.2% | $71,765.54 | $19,814,207 | $39,876,409 | 0.5 |
|
||
| 812 |
A Hunters Dream
CAW
|
$0.073099 | 0.0% | 1.4% | 10.6% | 29.8% | $292,638 | $19,733,655 | $20,663,514 | 0.96 |
|
||
| 813 |
SMARDEX
SDEX
|
$0.002006 | 0.0% | 0.3% | 4.9% | 32.2% | $278,643 | $19,627,363 | $19,792,977 | 0.99 |
|
||
| 814 |
COINDEPO
COINDEPO
|
$0.07143 | 0.7% | 0.7% | 3.0% | 4.5% | $1,163,990 | $19,546,520 | $71,440,820 | 0.27 |
|
||
| 815 |
Particle Network
PARTI
|
$0.08385 | 0.9% | 2.3% | 17.3% | 0.8% | $10,948,342 | $19,539,005 | $83,858,389 | 0.23 |
|
||
| 816 |
My Paqman Coin
MPC
|
$0.051949 | 0.4% | 0.5% | 0.1% | 8.3% | $79,048.70 | $19,487,721 | $19,487,721 | 1.0 |
|
||
| 817 |
Optio
OPT
|
$0.001301 | 0.5% | 1.0% | 1.1% | 6.1% | $14,235.84 | $19,471,064 | $21,950,870 | 0.89 |
|
||
| 818 |
StrikeX
STRX
|
$0.02204 | 0.4% | 6.7% | 0.9% | 23.4% | $16,604.03 | $19,393,928 | $19,393,928 | 1.0 |
|
||
| 822 |
TokenPocket Token
TPT
|
$0.005946 | 0.3% | 5.1% | 2.3% | 10.1% | $36,240.90 | $19,351,204 | $19,351,204 | 1.0 |
|
||
| 819 |
404—GEN
SN17
|
$4.27 | 2.1% | 1.9% | 18.5% | 104.8% | $1,185,647 | $19,346,314 | $19,346,314 | 1.0 |
|
||
| 820 |
MetaMUI
MMUI
|
$0.04065 | 0.1% | 0.0% | 0.4% | 0.3% | $526,952 | $19,345,784 | $32,521,319 | 0.59 |
|
||
| 821 |
Acurast
ACU
|
$0.08087 | 1.3% | 6.8% | 6.2% | 12.1% | $2,662,664 | $19,345,647 | $81,795,650 | 0.24 |
|
||
| 827 |
フォビトークン
HT
|
$0.1760 | 0.4% | 1.7% | 0.0% | 4.7% | $16,266.41 | $19,256,984 | $19,256,984 | 1.0 |
|
||
| 823 |
Nineteen.ai
SN19
|
$4.69 | 2.6% | 3.4% | 2.9% | 52.0% | $396,230 | $19,243,836 | $19,243,836 | 1.0 |
|
||
| 824 |
WINkLink
WIN
|
$0.00001933 | 0.1% | 1.6% | 3.1% | 15.5% | $5,223,907 | $19,200,816 | $19,200,816 | 1.0 |
|
||
| 825 |
Based
BASED
|
$0.08162 | 2.6% | 2.1% | - | - | $53,439,189 | $19,186,036 | $81,642,708 | 0.24 |
|
||
| 826 |
Nomina
NOM
|
$0.006648 | 3.0% | 25.5% | 268.1% | 88.1% | $86,060,253 | $19,176,012 | $48,095,592 | 0.4 |
|
||
| 828 |
Hunt
HUNT
|
$0.09592 | 2.1% | 1.2% | 0.5% | 3.9% | $33,958.77 | $19,079,942 | $19,079,942 | 1.0 |
|
||
| 829 |
OlaXBT
AIO
|
$0.08269 | 0.2% | 1.9% | 8.7% | 1.3% | $822,180 | $19,053,173 | $82,749,935 | 0.23 |
|
||
| 830 |
Enso
ENSO
|
$0.9234 | 0.6% | 0.2% | 7.4% | 30.1% | $12,164,854 | $19,014,538 | $92,348,410 | 0.21 |
|
||
| 832 |
Echelon Prime
PRIME
|
購入する
|
$0.3064 | 4.2% | 2.6% | 0.8% | 29.4% | $4,269,945 | $18,968,126 | $34,040,803 | 0.56 |
|
|
| 831 |
OMEGA Labs
SN24
|
$4.38 | 0.9% | 1.6% | 13.1% | 285.7% | $11,621,594 | $18,955,916 | $18,955,916 | 1.0 |
|
||
| 833 |
Moonwell
WELL
|
$0.004169 | 0.3% | 1.9% | 0.5% | 8.0% | $2,933,655 | $18,921,033 | $20,884,705 | 0.91 |
|
||
| 834 |
MAX
MAX
|
$0.2857 | 0.1% | 0.0% | 0.3% | 2.5% | $20,358.75 | $18,835,654 | $81,420,709 | 0.23 |
|
||
| 835 |
Mezo USD
MUSD
|
$0.9996 | 0.0% | 0.1% | 0.4% | 0.9% | $1,016,286 | $18,809,824 | $18,809,824 | 1.0 |
|
||
| 836 |
Swarm Network
TRUTH
|
$0.009011 | 0.2% | 2.2% | 2.9% | 4.2% | $1,109,349 | $18,787,022 | $90,092,429 | 0.21 |
|
||
| 837 |
Prom
PROM
|
$1.03 | 0.5% | 1.9% | 4.7% | 5.9% | $733,332 | $18,741,308 | $19,768,229 | 0.95 |
|
||
| 838 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$71,343.34 | - | - | - | - | $534.96 | $18,728,768 | $18,728,768 | 1.0 |
|
||
| 839 |
Cetus Protocol
CETUS
|
$0.02019 | 1.9% | 13.9% | 16.3% | 19.3% | $12,104,974 | $18,572,947 | $20,134,067 | 0.92 |
|
||
| 840 |
Anoma
XAN
|
$0.007450 | 2.0% | 4.2% | 22.8% | 8.6% | $3,958,783 | $18,569,699 | $74,278,797 | 0.25 |
|
||
| 841 |
Marlin
POND
|
$0.002255 | 0.0% | 5.6% | 5.6% | 5.9% | $853,961 | $18,478,601 | $22,528,301 | 0.82 |
|
||
| 842 |
Chainflip
FLIP
|
$0.2035 | 1.5% | 2.0% | 1.6% | 26.9% | $284,853 | $18,466,811 | $18,746,906 | 0.99 |
|
||
| 843 |
OHO Blockchain
OHO
|
$0.0008021 | 0.5% | 0.6% | 1.1% | 2.4% | $136,735 | $18,421,719 | $36,096,462 | 0.51 |
|
||
| 844 |
BitMind
SN34
|
$4.41 | 2.2% | 2.9% | 2.7% | 64.7% | $127,441 | $18,397,563 | $18,397,563 | 1.0 |
|
||
| 846 |
Vine
VINE
|
$0.01840 | 0.4% | 4.7% | 17.2% | 6.9% | $3,347,459 | $18,373,044 | $18,373,044 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$0.9685 | 0.0% | 1.9% | 2.0% | 4.2% | $26.92 | $18,366,566 | $18,366,566 | 1.0 |
|
||
| 845 |
Chromia
CHR
|
$0.01920 | 0.1% | 28.4% | 31.6% | 8.8% | $48,429,179 | $18,329,892 | $18,329,892 | 1.0 |
|
||
| 848 |
Coldint
SN29
|
$4.41 | 2.1% | 3.5% | 5.0% | 60.4% | $22,989.42 | $18,324,601 | $18,324,601 | 1.0 |
|
||
| 849 |
Nasdaq xStock
QQQX
|
$583.56 | 0.1% | 0.8% | 2.7% | 3.2% | $698,611 | $18,296,268 | $128,455,612 | 0.14 |
|
||
| 850 |
Holoworld
HOLO
|
$0.05249 | 0.1% | 3.1% | 1.4% | 11.9% | $5,266,406 | $18,229,347 | $107,473,399 | 0.17 |
|
||
| 851 |
Chintai
CHEX
|
$0.01459 | 0.2% | 4.2% | 14.6% | 55.2% | $165,178 | $18,228,558 | $18,228,558 | 1.0 |
|
||
| 852 |
Xai
XAI
|
$0.009093 | 0.1% | 1.6% | 5.1% | 6.3% | $5,082,727 | $18,194,866 | $19,637,252 | 0.93 |
|
||
| 853 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89.10 | 0.2% | 0.2% | 1.3% | 2.6% | $285,670 | $18,179,839 | $18,179,839 | 1.0 |
|
||
| 854 |
Capybobo
PYBOBO
|
$0.0007747 | 0.0% | 1.0% | 0.1% | 3.8% | $5,138,803 | $18,166,195 | $77,467,783 | 0.23 |
|
||
| 855 |
MarsMi
MARSMI
|
$0.01816 | 0.6% | 3.1% | 3.9% | 20.0% | $4,815.82 | $18,156,047 | $18,156,047 | 1.0 |
|
||
| 856 |
SynFutures
F
|
$0.004907 | 0.0% | 1.2% | 2.9% | 11.5% | $3,146,001 | $18,136,389 | $49,064,291 | 0.37 |
|
||
| 857 |
JPY Coin
JPYC
|
$0.006895 | 0.0% | 0.9% | 0.8% | 1.9% | $191.20 | $18,134,417 | $18,134,417 | 1.0 |
|
||
| 858 |
MovieBloc
MBL
|
$0.0009424 | 1.0% | 2.9% | 2.3% | 3.2% | $5,919,664 | $18,132,895 | $28,285,671 | 0.64 |
|
||
| 859 |
eBTC
EBTC
|
$66,551.77 | 0.1% | 0.5% | 0.2% | 6.4% | $9,521.08 | $18,096,902 | $18,096,902 | 1.0 |
|
||
| 860 |
Data Ownership Protocol 2
DOP2
|
$0.003473 | 0.1% | 0.3% | 1.9% | 8.0% | $118,777 | $18,087,923 | $81,228,861 | 0.22 |
|
||
| 861 |
Aurora
AURORA
|
$0.02606 | 0.0% | 0.4% | 7.7% | 9.3% | $342,341 | $18,076,335 | $26,058,794 | 0.69 |
|
||
| 862 |
Syndicate
SYND
|
$0.03791 | 0.7% | 0.1% | 4.6% | 20.9% | $631,814 | $18,068,510 | $37,744,954 | 0.48 |
|
||
| 863 |
Sapien
SAPIEN
|
$0.07194 | 0.9% | 8.4% | 4.5% | 15.0% | $13,687,955 | $18,035,169 | $72,140,676 | 0.25 |
|
||
| 864 |
Apertum
APTM
|
$0.2057 | 0.5% | 7.5% | 22.1% | 35.8% | $1,025,882 | $18,033,895 | $18,824,991 | 0.96 |
|
||
| 865 |
エレクトロニウム
ETN
|
$0.001002 | 0.4% | 0.2% | 1.4% | 0.5% | $493,798 | $18,014,337 | $18,014,337 | 1.0 |
|
||
| 866 |
Orderly
ORDER
|
$0.04845 | 0.2% | 2.4% | 7.3% | 11.0% | $3,589,178 | $17,989,011 | $48,372,882 | 0.37 |
|
||
| 867 |
SaucerSwap
SAUCE
|
$0.02015 | 0.1% | 2.8% | 1.0% | 12.0% | $102,592 | $17,982,936 | $20,151,459 | 0.89 |
|
||
| 868 |
Gains Network
GNS
|
$0.7288 | 0.1% | 1.6% | 0.2% | 9.9% | $892,978 | $17,929,769 | $17,929,769 | 1.0 |
|
||
| 869 |
Resolv Liquidity Provider Token
RLP
|
$0.5931 | 18.0% | 4.9% | 19.7% | 53.8% | $25,386.48 | $17,793,893 | $17,793,893 | 1.0 |
|
||
| 870 |
GAIB AID
AID
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $8,534.04 | $17,734,983 | $17,734,983 | 1.0 |
|
||
| 871 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.3% | 0.7% | 0.4% | 0.1% | $876,547 | $17,733,584 | $17,739,435 | 1.0 |
|
||
| 872 |
Avail
AVAIL
|
$0.004670 | 0.0% | 1.9% | 7.1% | 0.2% | $827,529 | $17,597,137 | $49,778,905 | 0.35 |
|
||
| 874 |
Lucidum
LUCIC
|
$0.1071 | 0.4% | 1.7% | 5.8% | 12.1% | $40,922.83 | $17,502,299 | $22,215,723 | 0.79 |
|
||
| 873 |
Gold Park
GPT
|
$0.004970 | 0.1% | 0.2% | 0.7% | 6.9% | $99,932.40 | $17,489,272 | $44,726,601 | 0.39 |
|
||
| 875 |
HUNDRED
HUNDRED
|
$0.0001935 | 0.0% | 1.1% | 1.9% | 13.7% | $1,438.42 | $17,418,726 | $17,418,726 | 1.0 |
|
||
| 876 |
Cloud
CLOUD
|
$0.03114 | 0.1% | 4.8% | 17.6% | 8.0% | $226,805 | $17,340,984 | $31,144,517 | 0.56 |
|
||
| 877 |
Gigachad
GIGA
|
$0.001805 | 1.0% | 1.3% | 7.4% | 14.1% | $804,514 | $17,331,195 | $17,331,195 | 1.0 |
|
||
| 878 |
Royal Euro
REUR
|
$1.15 | 0.1% | 0.1% | 0.1% | - | $60,275,070 | $17,286,503 | $5,762,167,672 | 0.0 |
|
||
| 879 |
Checkmate
CHECK
|
$0.05224 | 0.7% | 11.6% | 16.6% | 19.5% | $11,134,377 | $17,226,767 | $52,216,186 | 0.33 |
|
||
| 880 |
Planet IX
AIX
|
$0.08679 | 0.0% | 1.3% | 3.8% | 52.4% | $55,986.56 | $17,218,737 | $26,607,417 | 0.65 |
|
||
| 881 |
PlaysOut
PLAY
|
$0.04606 | 0.4% | 9.1% | 27.8% | 124.2% | $874,845 | $17,195,230 | $230,190,494 | 0.07 |
|
||
| 883 |
デント
DENT
|
$0.0001784 | 0.7% | 4.3% | 12.9% | 31.3% | $3,399,147 | $17,067,992 | $17,843,290 | 0.96 |
|
||
| 882 |
FLOCK
FLOCK
|
$0.05032 | 0.0% | 2.8% | 4.6% | 12.9% | $2,586,575 | $17,043,675 | $50,317,203 | 0.34 |
|
||
| 884 |
XSGD
XSGD
|
$0.7783 | 0.0% | 0.1% | 0.3% | 0.7% | $573,846 | $17,010,884 | $17,010,884 | 1.0 |
|
||
| 885 |
INFINIT
IN
|
$0.05585 | 0.0% | 1.6% | 1.3% | 22.7% | $2,028,712 | $16,999,778 | $55,845,056 | 0.3 |
|
||
| 886 |
ORE
ORE
|
$38.12 | 0.1% | 1.8% | 13.5% | 40.9% | $452,710 | $16,990,535 | $16,990,743 | 1.0 |
|
||
| 887 |
Goatseus Maximus
GOAT
|
$0.01698 | 0.3% | 1.9% | 8.7% | 8.9% | $3,745,361 | $16,983,329 | $16,983,329 | 1.0 |
|
||
| 888 |
Torch of Liberty
LIBERTY
|
$0.01697 | 0.2% | 0.1% | 8.8% | 7.8% | $4,460.22 | $16,968,016 | $16,968,016 | 1.0 |
|
||
| 889 |
STBL
STBL
|
$0.03399 | 1.4% | 15.8% | 0.9% | 13.9% | $8,534,159 | $16,930,422 | $338,608,431 | 0.05 |
|
||
| 890 |
Qkacoin
QKA
|
$0.5340 | 1.3% | 0.1% | 0.4% | 0.1% | $10,079.58 | $16,912,224 | $16,912,224 | 1.0 |
|
||
| 891 |
Santos FC Fan Token
SANTOS
|
$1.05 | 0.6% | 0.9% | 2.0% | 18.6% | $2,286,208 | $16,898,136 | $31,497,277 | 0.54 |
|
||
| 892 |
Capx AI
CAPX
|
$0.1648 | 0.0% | 0.2% | 0.3% | 7.1% | $743,926 | $16,895,365 | $164,832,834 | 0.1 |
|
||
| 893 |
Rosa Inu
ROSA
|
$0.0001689 | 0.4% | 2.1% | 22.0% | 10.2% | $379,279 | $16,888,016 | $16,888,016 | 1.0 |
|
||
| 894 |
DeGate
DG
|
$0.04346 | 0.5% | 1.4% | 2.2% | 3.8% | $9,851.65 | $16,820,187 | $43,438,736 | 0.39 |
|
||
| 895 |
JPY Coin v1
JPYC
|
$0.006692 | 0.1% | 1.0% | 3.2% | 3.2% | $375.32 | $16,806,901 | $16,806,901 | 1.0 |
|
||
| 896 |
Anzen USDz
USDZ
|
$0.9905 | 0.1% | 0.0% | 0.5% | 0.4% | $6,162.99 | $16,799,739 | $16,799,739 | 1.0 |
|
||
| 897 |
Bitcast
SN93
|
$5.39 | 2.3% | 10.0% | 7.1% | 124.0% | $1,353,640 | $16,634,033 | $16,634,033 | 1.0 |
|
||
| 898 |
Lava Network
LAVA
|
$0.03413 | 0.2% | 1.8% | 21.5% | 34.5% | $290,708 | $16,615,142 | $32,944,599 | 0.5 |
|
||
| 899 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $16,594,838 | $16,594,838 | 1.0 |
|
||
| 900 |
Re Protocol reUSDe
REUSDE
|
$1.34 | 0.1% | 0.1% | 0.2% | 1.1% | $202,282 | $16,585,007 | $16,585,007 | 1.0 |
|
16422 中、801～900 の結果を表示
行
またはアプリストアでチェック
