仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.75 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.4 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,725 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは モノのインターネット (IOT) と Tokenized Credit の仮想通貨です。
ハイライト
$2,748,448,685,857
時価総額
0.2%
$80,413,830,187
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
CARV
CARV
|
$0.03209 | 0.1% | 0.4% | 3.6% | 13.8% | $935,157 | $21,264,035 | $32,078,359 | 0.66 |
|
||
| 802 |
TronBank
TBK
|
$0.3138 | 1.3% | 0.4% | 5.8% | 51.0% | $275,476 | $21,256,318 | $306,085,073 | 0.07 |
|
||
| 803 |
Qkacoin
QKA
|
$0.6703 | 1.5% | 1.5% | 2.2% | 281.8% | $1,282.41 | $21,226,716 | $21,226,716 | 1.0 |
|
||
| 804 |
アイオーエストークン
IOST
|
$0.0005987 | 0.6% | 4.5% | 8.2% | 9.7% | $4,702,608 | $21,188,217 | $21,188,217 | 1.0 |
|
||
| 805 |
Elephant Money
ELEPHANT
|
$0.074265 | 0.0% | 0.5% | 8.6% | 14.6% | $9,146.47 | $21,182,039 | $42,643,577 | 0.5 |
|
||
| 806 |
USDH
USDH
|
$0.9888 | 0.2% | 0.8% | 0.5% | 0.1% | $8,649.72 | $21,168,439 | $99,112,730,869 | 0.0 |
|
||
| 807 |
ストラティス
STRAX
|
$0.009585 | 0.1% | 0.9% | 11.2% | 9.7% | $798,751 | $21,092,612 | $21,092,743 | 1.0 |
|
||
| 808 |
Unicorn
UWU
|
$0.02103 | 0.5% | 0.8% | 6.6% | 42.2% | $11,993.81 | $21,034,430 | $21,034,430 | 1.0 |
|
||
| 809 |
Venom
VENOM
|
$0.009068 | 1.8% | 12.1% | 6.3% | 11.2% | $134,749 | $20,995,778 | $66,786,947 | 0.31 |
|
||
| 810 |
BinaryX [OLD]
BNX
|
$32.25 | 0.0% | 1.4% | 0.7% | 23.9% | $230.55 | $20,960,148 | $20,960,148 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 811 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$341.56 | 0.0% | 1.7% | 1.3% | 5.2% | $11,887,732 | $20,873,273 | $20,872,577 | 1.0 |
|
||
| 812 |
Sign
SIGN
|
$0.008165 | 0.1% | 6.0% | 16.9% | 6.7% | $6,883,899 | $20,863,873 | $81,712,296 | 0.26 |
|
||
| 813 |
Lumia
LUMIA
|
$0.08724 | 0.3% | 1.0% | 2.4% | 24.6% | $1,488,988 | $20,840,862 | $20,840,862 | 1.0 |
|
||
| 814 |
aixbt
AIXBT
|
$0.02084 | 0.4% | 1.0% | 14.0% | 23.0% | $3,507,929 | $20,835,521 | $20,835,521 | 1.0 |
|
||
| 815 |
Avalaunch
XAVA
|
$0.2077 | 0.1% | 0.8% | 1.5% | 12.3% | $84,136.16 | $20,788,119 | $20,788,119 | 1.0 |
|
||
| 816 |
Dogs
DOGS
|
$0.00004016 | 0.2% | 1.3% | 11.0% | 15.3% | $4,991,315 | $20,752,719 | $22,088,042 | 0.94 |
|
||
| 817 |
TENDIES
TENDIES
|
$0.02066 | 8.4% | 30.9% | 71.2% | 87.2% | $4,040,393 | $20,660,409 | $20,660,409 | 1.0 |
|
||
| 818 |
Bless
BLESS
|
$0.01118 | 3.8% | 17.4% | 49.7% | 28.9% | $4,297,913 | $20,609,024 | $111,903,828 | 0.18 |
|
||
| 819 |
アーダー
ARDR
|
$0.02059 | 0.4% | 0.4% | 13.0% | 13.3% | $961,808 | $20,561,713 | $20,561,713 | 1.0 |
|
||
| 820 |
Zest Protocol
ZEST
|
$0.1401 | 0.4% | 0.1% | 5.7% | 38.4% | $5,394,094 | $20,450,406 | $140,071,274 | 0.15 |
|
||
| 821 |
Hippius
SN75
|
$4.40 | 1.7% | 3.6% | 5.6% | 52.9% | $443,668 | $20,435,665 | $20,435,665 | 1.0 |
|
||
| 822 |
Teller
DEBIT
|
$1.18 | 0.3% | 5.0% | - | - | $55,971,674 | $20,397,894 | $118,454,669 | 0.17 |
|
||
| 823 |
Rosa Inu
ROSA
|
$0.0002032 | 3.8% | 1.2% | 15.7% | 38.9% | $402,667 | $20,383,617 | $20,383,617 | 1.0 |
|
||
| 824 |
Faith Tribe
FTRB
|
$0.004930 | 0.1% | 0.3% | 4.3% | 12.0% | $53,320.14 | $20,310,516 | $24,649,424 | 0.82 |
|
||
| 825 |
Blast
BLAST
|
$0.0003029 | 2.4% | 9.4% | 21.9% | 18.6% | $6,477,943 | $20,300,367 | $29,791,990 | 0.68 |
|
||
| 826 |
GRVT Token
GRVT
|
$0.1775 | 0.4% | 9.6% | 41.4% | - | $13,027,261 | $20,297,592 | $177,562,581 | 0.11 |
|
||
| 827 |
Scandic Coin
SNC
|
$0.1608 | 0.0% | 0.3% | 0.9% | 2.6% | $194,604 | $20,257,085 | $160,768,822 | 0.13 |
|
||
| 828 |
DODO
DODO
|
$0.02020 | 0.7% | 0.1% | 1.5% | 5.6% | $7,605,869 | $20,203,445 | $20,203,445 | 1.0 |
|
||
| 829 |
OKZOO
AIOT
|
$0.03837 | 0.3% | 0.4% | 1.8% | 17.4% | $342,470 | $20,157,715 | $38,377,372 | 0.53 |
|
||
| 830 |
Bit2Me
B2M
|
$0.006812 | 1.1% | 6.8% | 15.6% | 22.0% | $40,728.98 | $20,103,783 | $33,651,351 | 0.6 |
|
||
| 831 |
Verse World
VERSE
|
$0.02005 | 0.5% | 4.3% | 14.2% | 19.6% | $175,962 | $20,046,774 | $20,046,774 | 1.0 |
|
||
| 832 |
Orizon
ORI
|
$51.80 | 0.4% | 0.5% | 0.2% | 0.7% | $113,236 | $20,041,684 | $20,041,142 | 1.0 |
|
||
| 833 |
OpenServ
SERV
|
$0.02602 | 0.6% | 4.2% | 8.3% | 15.0% | $691,992 | $20,032,722 | $26,016,522 | 0.77 |
|
||
| 834 |
ワックス
WAXP
|
$0.004285 | 0.2% | 4.3% | 12.8% | 16.3% | $1,914,293 | $20,004,171 | $20,004,171 | 1.0 |
|
||
| 835 |
Thinking Cat
HMM
|
$0.01998 | 1.7% | 12.0% | 72.8% | 6223.6% | $2,192,193 | $19,975,201 | $19,975,201 | 1.0 |
|
||
| 836 |
Peapods Finance
PEAS
|
$2.01 | 0.3% | 0.5% | 7.5% | 75.2% | $47,740.23 | $19,971,161 | $19,971,161 | 1.0 |
|
||
| 837 |
アークブロック
ABT
|
$0.2020 | 0.3% | 0.5% | 10.8% | 6.5% | $30,919.28 | $19,909,058 | $37,564,260 | 0.53 |
|
||
| 838 |
AtomOne
ATONE
|
$0.1296 | 0.3% | 1.6% | 7.5% | 2.8% | $4,587.91 | $19,900,350 | $19,900,765 | 1.0 |
|
||
| 839 |
OHO Blockchain
OHO
|
$0.0008642 | 0.5% | 0.4% | 13.5% | 23.7% | $124,499 | $19,876,091 | $38,946,233 | 0.51 |
|
||
| 840 |
Gradients
SN56
|
$3.93 | 1.7% | 2.7% | 11.4% | 19.3% | $144,088 | $19,842,338 | $19,842,338 | 1.0 |
|
||
| 841 |
Clearpool
CPOOL
|
$0.01979 | 0.0% | 1.1% | 15.0% | 8.3% | $586,994 | $19,789,691 | $19,789,691 | 1.0 |
|
||
| 842 |
Re Protocol reUSDe
REUSDE
|
$1.40 | 0.7% | 0.4% | 0.6% | 4.0% | $79,952.75 | $19,778,797 | $19,778,797 | 1.0 |
|
||
| 843 |
Dolphin
POD
|
$0.4533 | 0.1% | 9.1% | 21.7% | 16.7% | $1,200,381 | $19,778,579 | $226,660,817 | 0.09 |
|
||
| 844 |
Mubarak
MUBARAK
|
$0.01977 | 0.5% | 3.8% | 1.9% | 84.1% | $7,364,966 | $19,759,033 | $19,759,033 | 1.0 |
|
||
| 845 |
シビック
CVC
|
$0.01972 | 0.7% | 1.3% | 12.7% | 8.4% | $1,344,327 | $19,714,699 | $19,714,699 | 1.0 |
|
||
| 846 |
A Hunters Dream
CAW
|
$0.072952 | 1.2% | 0.2% | 3.0% | 0.7% | $164,455 | $19,678,151 | $19,678,151 | 1.0 |
|
||
| 847 |
wojak
WOJAK
|
$0.076431 | 0.1% | 4.5% | 0.4% | 6.7% | $1,306,203 | $19,668,124 | $19,668,124 | 1.0 |
|
||
| 848 |
CYBER
CYBER
|
$0.3196 | 0.4% | 1.5% | 6.5% | 5.3% | $7,051,893 | $19,519,096 | $31,959,363 | 0.61 |
|
||
| 849 |
OVERTAKE
TAKE
|
$0.05502 | 0.1% | 12.7% | 3.8% | 164.0% | $1,135,404 | $19,407,370 | $55,084,583 | 0.35 |
|
||
| 850 |
Bonfida
FIDA
|
$0.01953 | 0.1% | 3.2% | 9.1% | 8.1% | $18,830,445 | $19,394,411 | $19,394,411 | 1.0 |
|
||
| 851 |
セラーネットワーク
CELR
|
$0.002441 | 1.7% | 7.5% | 19.9% | 59.5% | $19,263,690 | $19,371,851 | $24,498,307 | 0.79 |
|
||
| 852 |
KiiChain
KII
|
$0.05918 | 0.9% | 2.0% | 12.2% | - | $8,246,709 | $19,337,759 | $107,431,994 | 0.18 |
|
||
| 853 |
Shentu
CTK
|
$0.1185 | 1.6% | 4.0% | 8.7% | 24.1% | $755,092 | $19,333,990 | $19,353,743 | 1.0 |
|
||
| 854 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.92 | 0.1% | 0.1% | 0.3% | 0.1% | $873,196 | $19,309,677 | $19,309,677 | 1.0 |
|
||
| 855 |
Audius
AUDIO
|
$0.01327 | 0.6% | 2.4% | 11.2% | 6.4% | $12,636,428 | $19,246,261 | $19,246,261 | 1.0 |
|
||
| 856 |
Halo
HALO
|
$0.06408 | 0.8% | 1.8% | 21.8% | - | $82,795.92 | $19,216,333 | $64,054,444 | 0.3 |
|
||
| 857 |
pippin
PIPPIN
|
購入する
|
$0.01921 | 0.0% | 1.2% | 5.9% | 28.4% | $2,897,910 | $19,209,927 | $19,209,927 | 1.0 |
|
|
| 858 |
Public Masterpiece Token
PMT
|
$0.1041 | 0.1% | 2.0% | 3.0% | 1.2% | $22,178.15 | $19,189,529 | $37,578,016 | 0.51 |
|
||
| 859 |
Hegic
HEGIC
|
$0.01775 | 0.1% | 17.6% | 9.1% | 28.3% | $6.76 | $19,129,999 | $19,129,999 | 1.0 |
|
||
| 859 |
ROLL
ROLL
|
$0.1235 | 2.2% | 7.9% | 13.1% | 16.8% | $318,129 | $19,114,786 | $123,321,199 | 0.15 |
|
||
| 860 |
Flux
FLUX
|
$0.04576 | 0.2% | 4.6% | 13.6% | 18.7% | $4,872,581 | $19,108,221 | $19,123,999 | 1.0 |
|
||
| 861 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.2% | 0.2% | 1.6% | $367.38 | $19,105,033 | $19,105,033 | 1.0 |
|
||
| 862 |
Songbird
SGB
|
$0.001104 | 0.1% | 2.1% | 12.6% | 2.9% | $77,991.94 | $19,031,000 | $21,468,750 | 0.89 |
|
||
| 863 |
ChainGPT
CGPT
|
$0.02038 | 0.2% | 0.5% | 0.6% | 13.8% | $1,637,238 | $19,021,093 | $20,344,039 | 0.93 |
|
||
| 864 |
Cets On Gold
CETS
|
$0.01899 | 0.6% | 22.6% | - | - | $878,508 | $18,991,781 | $18,991,781 | 1.0 |
|
||
| 865 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$255.65 | 0.5% | 5.7% | 6.4% | 40.5% | $1,870,786 | $18,960,953 | $18,960,741 | 1.0 |
|
||
| 866 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.66 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $18,938,304 | $18,938,304 | 1.0 |
|
||
| 867 |
Chrema Coin
CRMC
|
$0.6159 | 6.2% | 10.0% | 45.8% | 100.4% | $1,221.91 | $18,889,068 | $30,793,662 | 0.61 |
|
||
| 868 |
Wibx
WBX
|
$0.001593 | 0.0% | 3.7% | 11.2% | 7.2% | $6,652.79 | $18,724,119 | $18,724,119 | 1.0 |
|
||
| 869 |
BSquared Network
B2
|
$0.4514 | 0.4% | 9.7% | 0.4% | 1.3% | $4,197,137 | $18,708,949 | $94,567,254 | 0.2 |
|
||
| 870 |
IQ
IQ
|
$0.0006891 | 0.3% | 0.8% | 12.5% | 0.5% | $793,442 | $18,656,696 | $18,656,696 | 1.0 |
|
||
| 871 |
Gama Token
GAMA
|
$0.1865 | 0.1% | 1.2% | 1.6% | 5.6% | $15,673.02 | $18,651,001 | $18,651,001 | 1.0 |
|
||
| 872 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$58.11 | 0.6% | 3.3% | 2.1% | 18.2% | $1,605,619 | $18,635,774 | $18,635,774 | 1.0 |
|
||
| 873 |
Aligned
ALIGN
|
$0.01138 | 0.7% | 9.7% | - | - | $9,190,157 | $18,572,372 | $113,801,299 | 0.16 |
|
||
| 874 |
IdleMine
IDLE
|
$0.001852 | 0.1% | 0.3% | 4.9% | 18.9% | $147,262 | $18,524,664 | $18,524,664 | 1.0 |
|
||
| 875 |
DeGate
DG
|
$0.04730 | 0.6% | 9.5% | 13.7% | 13.3% | $81,832.03 | $18,316,436 | $47,302,852 | 0.39 |
|
||
| 876 |
Secret
SCRT
|
$0.01266 | 1.6% | 12.5% | 45.3% | 63.9% | $7,375,883 | $18,287,326 | $18,287,326 | 1.0 |
|
||
| 877 |
Definitive
EDGE
|
$0.06941 | 0.1% | 3.1% | 8.6% | 3.9% | $1,453,574 | $18,245,820 | $69,415,251 | 0.26 |
|
||
| 878 |
Bityuan
BTY
|
$0.02456 | 0.5% | 3.0% | 4.0% | 23.0% | $39,219.54 | $18,215,055 | $18,215,254 | 1.0 |
|
||
| 879 |
StrikeX
STRX
|
$0.02076 | 0.3% | 2.2% | 0.8% | 0.7% | $8,282.56 | $18,205,281 | $18,205,281 | 1.0 |
|
||
| 880 |
Adshares
ADS
|
$0.4699 | 0.1% | 0.1% | 6.8% | 15.1% | $450,731 | $18,205,062 | $18,209,056 | 1.0 |
|
||
| 881 |
BitMart
BMX
|
購入する
|
$0.05349 | 0.1% | 1.7% | 7.7% | 6.7% | $657,717 | $18,155,466 | $34,202,746 | 0.53 |
|
|
| 882 |
MarsMi
MARSMI
|
$0.01806 | 0.9% | 4.3% | 16.5% | 23.4% | $385,122 | $18,096,919 | $18,096,919 | 1.0 |
|
||
| 883 |
Nesa
NES
|
$0.1278 | 0.2% | 3.1% | 38.9% | 41.8% | $3,730,192 | $18,083,319 | $127,797,307 | 0.14 |
|
||
| 884 |
Morpheus AI
MOR
|
$2.07 | 0.6% | 0.0% | 0.6% | 13.9% | $19,727.62 | $18,030,237 | $18,626,351 | 0.97 |
|
||
| 885 |
Big Time
BIGTIME
|
$0.006324 | 0.3% | 0.6% | 19.2% | 5.9% | $8,999,617 | $17,943,745 | $31,614,438 | 0.57 |
|
||
| 886 |
DOVU
DOVU
|
$0.001792 | 0.5% | 6.5% | 14.8% | 12.3% | $40,661.31 | $17,916,590 | $17,916,836 | 1.0 |
|
||
| 887 |
OpenGradient
OPG
|
$0.09417 | 0.0% | 0.2% | 5.2% | 4.9% | $8,695,051 | $17,892,502 | $94,171,061 | 0.19 |
|
||
| 888 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | 0.0% | 0.4% | 0.1% | 2.0% | $0.00 | $17,795,928 | $17,795,928 | 1.0 |
|
||
| 889 |
Brevis
BREV
|
$0.07117 | 0.2% | 1.4% | 5.8% | 4.0% | $2,937,873 | $17,783,892 | $71,135,569 | 0.25 |
|
||
| 890 |
Codatta
XNY
|
$0.007113 | 1.2% | 2.4% | 0.6% | 13.1% | $765,765 | $17,779,289 | $71,117,155 | 0.25 |
|
||
| 891 |
Cobak
CBK
|
$0.1772 | 0.8% | 4.9% | 11.4% | 9.6% | $1,391,383 | $17,759,813 | $17,759,813 | 1.0 |
|
||
| 892 |
哈基米 (Hajimi)
哈基米
|
$0.01767 | 2.4% | 14.8% | 35.6% | 24.1% | $2,931,746 | $17,666,637 | $17,666,637 | 1.0 |
|
||
| 893 |
MegaUSD
USDM
|
$0.9960 | 0.2% | 0.3% | 1.0% | 2.1% | $190,636 | $17,657,296 | $17,657,296 | 1.0 |
|
||
| 894 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$103.47 | 0.0% | 0.8% | 0.6% | 4.2% | $1,063,142 | $17,612,380 | $17,612,380 | 1.0 |
|
||
| 895 |
Hunt
HUNT
|
$0.08815 | 0.9% | 3.0% | 13.2% | 12.9% | $205,039 | $17,533,878 | $17,533,878 | 1.0 |
|
||
| 896 |
Somnia
SOMI
|
$0.1094 | 0.4% | 1.0% | 15.0% | 24.6% | $4,414,453 | $17,526,550 | $109,404,182 | 0.16 |
|
||
| 897 |
PondCoin
PNDC
|
$0.061246 | 6.2% | 22.9% | 55.9% | 141.7% | $31,342.96 | $17,518,492 | $52,778,410 | 0.33 |
|
||
| 898 |
NaoX Protocol
NAORIS
|
$0.02913 | 0.7% | 1.6% | 1.7% | 6.4% | $1,499,554 | $17,449,471 | $116,473,455 | 0.15 |
|
||
| 899 |
MAX
MAX
|
$0.2624 | 0.1% | 0.9% | 0.6% | 1.1% | $111,348 | $17,407,895 | $74,795,168 | 0.23 |
|
10121 中、801～900 の結果を表示
行
またはアプリストアでチェック
