仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $117 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 9.59％です。
CoinGeckoは現在、 17,401 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,491,833,078,887
時価総額
2.6%
$117,340,128,024
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Bonfida
FIDA
|
$0.02321 | 0.8% | 3.9% | 32.6% | 37.6% | $9,248,064 | $23,064,267 | $23,064,267 | 1.0 |
|
||
| 802 |
Utya
UTYA
|
$0.02304 | 2.4% | 0.2% | 35.8% | 29.2% | $1,113,029 | $23,056,850 | $23,056,850 | 1.0 |
|
||
| 804 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $544,265 | $22,997,503 | $22,997,503 | 1.0 |
|
||
| 805 |
Corn
CORN
|
$0.04376 | 0.2% | 0.9% | 1.4% | 8.7% | $6,653,565 | $22,967,923 | $91,871,693 | 0.25 |
|
||
| 803 |
Usual
USUAL
|
$0.01282 | 0.5% | 0.9% | 5.9% | 10.0% | $3,150,325 | $22,954,307 | $23,456,130 | 0.98 |
|
||
| 806 |
Smooth Love Potion
SLP
|
$0.0006300 | 0.2% | 0.0% | 2.0% | 9.8% | $1,817,881 | $22,929,223 | $22,929,186 | 1.0 |
|
||
| 807 |
アークブロック
ABT
|
$0.2319 | 0.0% | 2.1% | 6.0% | 25.5% | $105,202 | $22,880,117 | $43,170,033 | 0.53 |
|
||
| 808 |
OlaXBT
AIO
|
$0.09937 | 0.8% | 12.9% | 10.1% | 10.6% | $984,590 | $22,877,146 | $99,357,856 | 0.23 |
|
||
| 809 |
TokenPocket Token
TPT
|
$0.007031 | 0.1% | 0.8% | 4.8% | 5.1% | $71,368.57 | $22,870,585 | $22,870,585 | 1.0 |
|
||
| 810 |
AI Analysis Token
AIAT
|
$0.2069 | 1.6% | 4.6% | 5.4% | 9.8% | $20,751.83 | $22,832,517 | $103,457,219 | 0.22 |
|
||
| 811 |
Trillions
TRILLIONS
|
$0.02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3,283,449 | $22,692,226 | $22,692,226 | 1.0 |
|
||
| 812 |
Ozapay
OZA
|
$0.02979 | 0.0% | 0.6% | 7.0% | 21.6% | $7.45 | $22,630,664 | $29,700,554 | 0.76 |
|
||
| 813 |
FOLKS
FOLKS
|
$1.35 | 0.2% | 5.8% | 0.0% | 1.2% | $1,543,869 | $22,547,715 | $67,602,035 | 0.33 |
|
||
| 814 |
シビック
CVC
|
$0.02804 | 0.1% | 0.1% | 4.8% | 8.0% | $2,405,721 | $22,527,560 | $28,089,227 | 0.8 |
|
||
| 815 |
Hydration
HDX
|
$0.003774 | 0.5% | 10.5% | 19.7% | 2.6% | $113,603 | $22,393,392 | $24,303,269 | 0.92 |
|
||
| 816 |
SailOut Royalty
SAIL.R
|
$14.93 | 0.6% | 0.6% | 0.3% | 5.6% | $2,435.77 | $22,391,661 | $22,391,661 | 1.0 |
|
||
| 817 |
Aevo
AEVO
|
$0.02440 | 1.3% | 0.2% | 2.1% | 10.7% | $6,690,951 | $22,376,501 | $24,398,731 | 0.92 |
|
||
| 818 |
Gama Token
GAMA
|
$0.2233 | 0.7% | 2.3% | 3.4% | 8.3% | $216,897 | $22,323,477 | $22,323,477 | 1.0 |
|
||
| 819 |
Ryze
RYZE
|
$0.1030 | 0.3% | 16.3% | 17.0% | 31.4% | $36,272.34 | $22,251,706 | $39,617,060 | 0.56 |
|
||
| 820 |
Checkmate
CHECK
|
$0.05478 | 0.2% | 1.6% | 14.7% | 137.4% | $12,673,836 | $22,145,504 | $54,765,898 | 0.4 |
|
||
| 821 |
Eclipse
ES
|
$0.1457 | 1.2% | 7.2% | 5.8% | 0.5% | $5,967,707 | $22,073,313 | $147,155,422 | 0.15 |
|
||
| 822 |
ジーエックスシェアズ
GXC
|
$0.2939 | 0.1% | 1.9% | 5.4% | 11.5% | $1,184.11 | $22,044,761 | $29,393,015 | 0.75 |
|
||
| 823 |
ResearchCoin
RSC
|
$0.09949 | 0.2% | 0.8% | 10.7% | 25.2% | $669,708 | $22,006,651 | $99,454,176 | 0.22 |
|
||
| 824 |
Ergo
ERG
|
$0.2640 | 1.1% | 1.4% | 4.6% | 12.2% | $167,127 | $21,947,213 | $25,784,373 | 0.85 |
|
||
| 825 |
SHOW
SHOW
|
$0.8338 | 0.2% | 10.1% | 35.9% | 211.2% | $72,740.25 | $21,913,084 | $83,478,413 | 0.26 |
|
||
| 826 |
Hippius
SN75
|
$5.17 | 0.0% | 1.6% | 14.6% | 24.0% | $256,202 | $21,799,043 | $21,799,043 | 1.0 |
|
||
| 827 |
Qkacoin
QKA
|
$0.6870 | 0.0% | 0.8% | 1.6% | 0.1% | $1,023.48 | $21,757,231 | $21,757,231 | 1.0 |
|
||
| 829 |
Synthetix sUSD
SUSD
|
$0.6600 | 0.5% | 2.3% | 1.5% | 8.7% | $30,141.15 | $21,695,137 | $21,694,337 | 1.0 |
|
||
| 828 |
Catizen
CATI
|
$0.04779 | 0.1% | 15.2% | 14.3% | 5.2% | $17,717,997 | $21,661,943 | $47,740,003 | 0.45 |
|
||
| 830 |
Yield Basis
YB
|
$0.1053 | 0.3% | 4.3% | 11.1% | 7.5% | $13,506,252 | $21,657,287 | $77,645,893 | 0.28 |
|
||
| 831 |
Cetus Protocol
CETUS
|
$0.02277 | 0.5% | 2.5% | 8.7% | 18.5% | $2,270,108 | $21,602,269 | $22,791,385 | 0.95 |
|
||
| 832 |
Mira
MIRA
|
$0.07623 | 1.4% | 4.7% | 8.1% | 5.7% | $3,442,384 | $21,596,492 | $76,436,796 | 0.28 |
|
||
| 833 |
Quai Network
QUAI
|
$0.02157 | 0.1% | 5.9% | 7.7% | 31.1% | $126,646 | $21,561,856 | $21,858,141 | 0.99 |
|
||
| 834 |
Big Time
BIGTIME
|
$0.01127 | 0.2% | 3.1% | 5.6% | 16.9% | $4,723,749 | $21,526,119 | $56,402,922 | 0.38 |
|
||
| 835 |
BinaryX [OLD]
BNX
|
$33.06 | 0.1% | 0.6% | 3.5% | 6384.4% | $444.57 | $21,515,979 | $21,515,979 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 836 |
USDH
USDH
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11,976,794 | $21,354,624 | $100,032,709,248 | 0.0 |
|
||
| 837 |
FLOCK
FLOCK
|
$0.05495 | 0.1% | 0.8% | 16.3% | 7.9% | $2,218,709 | $21,278,801 | $54,949,662 | 0.39 |
|
||
| 838 |
Animecoin
ANIME
|
$0.003832 | 0.3% | 2.6% | 10.8% | 18.7% | $4,493,581 | $21,226,267 | $38,324,214 | 0.55 |
|
||
| 839 |
tx
TX
|
$0.004881 | 1.0% | 12.8% | 27.7% | 48.3% | $134,288 | $21,213,106 | $497,624,593 | 0.04 |
|
||
| 840 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.1% | 1.3% | 0.8% | $945.40 | $21,149,505 | $21,149,505 | 1.0 |
|
||
| 841 |
Memetern
MXT
|
$0.02110 | - | - | - | - | $101.05 | $21,097,708 | $21,097,708 | 1.0 |
|
||
| 842 |
Vultisig
VULT
|
$0.2107 | 0.1% | 5.7% | 4.1% | 36.4% | $38,303.36 | $21,070,555 | $21,070,555 | 1.0 |
|
||
| 843 |
Elephant Money
ELEPHANT
|
$0.074247 | 0.1% | 0.9% | 1.9% | 6.6% | $19,408.43 | $21,065,780 | $42,399,484 | 0.5 |
|
||
| 844 |
Caldera
ERA
|
$0.1202 | 0.1% | 2.8% | 14.7% | 10.8% | $5,193,446 | $21,034,765 | $120,370,617 | 0.17 |
|
||
| 845 |
Mango Network
MGO
|
$0.01312 | 1.6% | 8.2% | 13.0% | 18.0% | $901,660 | $20,892,847 | $131,401,555 | 0.16 |
|
||
| 846 |
COINDEPO
COINDEPO
|
$0.07593 | 0.2% | 0.1% | 0.2% | 2.4% | $544,161 | $20,788,202 | $75,938,601 | 0.27 |
|
||
| 847 |
GAIB AID
AID
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $8,149.01 | $20,756,181 | $20,756,181 | 1.0 |
|
||
| 848 |
The Grays Currency
PTGC
|
$0.00007170 | 0.0% | 1.7% | 7.9% | 18.2% | $33,458.34 | $20,750,895 | $20,749,151 | 1.0 |
|
||
| 849 |
Bitchemical Token
BCHEM
|
$0.02437 | - | - | - | - | $1.50 | $20,708,789 | $24,369,141 | 0.85 |
|
||
| 851 |
BOB (Build on Bitcoin)
BOB
|
$0.006833 | 0.7% | 3.0% | 12.7% | 23.1% | $5,624,019 | $20,633,911 | $68,330,461 | 0.3 |
|
||
| 852 |
HUNDRED
HUNDRED
|
$0.0002292 | 0.0% | 0.1% | 1.5% | 6.8% | $2,216.53 | $20,628,656 | $20,628,656 | 1.0 |
|
||
| 850 |
BabyBoomToken
BBT
|
$0.1207 | 0.0% | 1.1% | 14.0% | 9.0% | $143,695 | $20,622,052 | $120,680,796 | 0.17 |
|
||
| 853 |
Chromia
CHR
|
$0.02100 | 0.4% | 0.7% | 0.7% | 19.7% | $2,352,931 | $20,471,987 | $20,471,987 | 1.0 |
|
||
| 854 |
My Paqman Coin
MPC
|
$0.052044 | 0.1% | 3.8% | 7.9% | 10.1% | $98,215.19 | $20,430,427 | $20,430,427 | 1.0 |
|
||
| 855 |
Citrea
CTR
|
$0.01703 | 1.3% | 19.2% | - | - | $27,864,035 | $20,421,751 | $170,181,255 | 0.12 |
|
||
| 856 |
Pocket Network
POKT
|
$0.01015 | 0.5% | 0.6% | 2.9% | 13.5% | $298,021 | $20,421,666 | $23,869,896 | 0.86 |
|
||
| 857 |
Lagrange
LA
|
$0.1059 | 1.4% | 0.7% | 9.0% | 22.6% | $5,240,346 | $20,418,459 | $105,795,123 | 0.19 |
|
||
| 858 |
JPY Coin
JPYC
|
$0.006232 | 0.1% | 0.2% | 0.2% | 1.4% | $196,340 | $20,414,023 | $20,414,023 | 1.0 |
|
||
| 859 |
クオークチェーン
QKC
|
$0.002817 | 0.1% | 1.1% | 2.3% | 7.4% | $272,914 | $20,403,916 | $28,180,463 | 0.72 |
|
||
| 860 |
Definitive
EDGE
|
$0.08089 | 0.3% | 1.1% | 15.1% | 21.8% | $3,859,874 | $20,388,313 | $80,938,935 | 0.25 |
|
||
| 862 |
Freysa AI
FAI
|
$0.002472 | 0.0% | 7.3% | 9.0% | 11.2% | $633,971 | $20,241,897 | $20,241,897 | 1.0 |
|
||
| 861 |
Xai
XAI
|
$0.009807 | 0.2% | 0.7% | 1.4% | 11.1% | $5,845,809 | $20,225,886 | $21,622,407 | 0.94 |
|
||
| 863 |
wojak
WOJAK
|
$0.076410 | 10.7% | 3.8% | 26.8% | 28.0% | $1,561,637 | $20,153,366 | $20,153,366 | 1.0 |
|
||
| 864 |
Naoris Protocol
NAORIS
|
$0.03360 | 0.1% | 0.5% | 11.7% | 69.6% | $895,335 | $20,135,345 | $134,401,394 | 0.15 |
|
||
| 865 |
Bit2Me
B2M
|
$0.006710 | 0.8% | 4.1% | 6.4% | 11.7% | $33,878.17 | $20,077,410 | $33,606,818 | 0.6 |
|
||
| 866 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$455.13 | 0.5% | 1.5% | 8.2% | 9.1% | $4,159,938 | $20,064,273 | $20,066,744 | 1.0 |
|
||
| 867 |
メディブロック
MED
|
$0.001877 | 0.8% | 2.4% | 8.1% | 12.3% | $256,789 | $20,024,713 | $21,511,355 | 0.93 |
|
||
| 869 |
ElevateFi
EFI
|
$20.00 | 4.8% | 3.0% | 265.7% | 625.7% | $37,529.27 | $20,000,995 | $20,000,995 | 1.0 |
|
||
| 868 |
SynFutures
F
|
$0.004885 | 0.2% | 0.5% | 7.8% | 10.6% | $1,539,598 | $19,983,738 | $48,854,912 | 0.41 |
|
||
| 870 |
Aurora
AURORA
|
$0.02808 | 0.1% | 1.7% | 8.8% | 5.8% | $653,176 | $19,903,666 | $28,054,830 | 0.71 |
|
||
| 872 |
KONET
KONET
|
$0.04427 | 0.1% | 4.4% | 30.6% | 29.3% | $72,852.97 | $19,818,024 | $19,924,385 | 0.99 |
|
||
| 871 |
QANplatform
QANX
|
$0.01166 | 0.0% | 3.9% | 2.9% | 22.5% | $200,193 | $19,817,208 | $24,474,835 | 0.81 |
|
||
| 873 |
Global Commercial Business
GCB
|
$0.01645 | 0.0% | 0.4% | 0.6% | 2.8% | $6,225.46 | $19,765,857 | $19,765,857 | 1.0 |
|
||
| 874 |
XPIN Network
XPIN
|
$0.001278 | 0.0% | 4.3% | 4.9% | 6.4% | $3,289,758 | $19,759,536 | $127,769,386 | 0.15 |
|
||
| 875 |
Taiko
TAIKO
|
$0.1039 | 0.3% | 2.4% | 4.3% | 8.3% | $1,722,904 | $19,662,601 | $103,913,437 | 0.19 |
|
||
| 876 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.41 | 0.2% | 0.2% | 0.8% | 0.5% | $3,229,968 | $19,645,321 | $19,645,321 | 1.0 |
|
||
| 877 |
Advertise Coin
ADCO
|
$0.4356 | 0.4% | 0.3% | 5.7% | 14.1% | $6,366.68 | $19,631,323 | $21,812,581 | 0.9 |
|
||
| 878 |
BSquared Network
B2
|
$0.4751 | 0.8% | 4.1% | 4.8% | 23.9% | $4,991,693 | $19,606,869 | $99,105,926 | 0.2 |
|
||
| 879 |
Geode Chain
GEODE
|
$0.001666 | 0.0% | 2.2% | 11.9% | 66.0% | $1,240.97 | $19,540,885 | $19,540,885 | 1.0 |
|
||
| 880 |
WINkLink
WIN
|
$0.00001957 | 0.3% | 0.6% | 2.3% | 0.3% | $5,044,544 | $19,527,428 | $19,527,429 | 1.0 |
|
||
| 881 |
DIA
DIA
|
$0.1619 | 0.4% | 1.8% | 8.4% | 15.8% | $2,597,430 | $19,447,357 | $27,432,789 | 0.71 |
|
||
| 882 |
MAX
MAX
|
$0.2899 | 0.1% | 0.4% | 1.5% | 0.0% | $30,075.74 | $19,420,319 | $82,693,788 | 0.23 |
|
||
| 883 |
Songbird
SGB
|
$0.001133 | 0.2% | 1.9% | 27.6% | 35.5% | $70,451.93 | $19,416,050 | $21,920,052 | 0.89 |
|
||
| 884 |
Echelon Prime
PRIME
|
購入する
|
$0.3102 | 0.5% | 3.6% | 16.9% | 12.7% | $376,254 | $19,403,332 | $34,513,522 | 0.56 |
|
|
| 885 |
OHO Blockchain
OHO
|
$0.0008446 | 0.2% | 3.6% | 8.2% | 10.1% | $165,855 | $19,339,023 | $37,893,876 | 0.51 |
|
||
| 886 |
ループリング
LRC
|
$0.01549 | 0.2% | 0.7% | 2.9% | 8.6% | $1,222,227 | $19,315,666 | $21,298,123 | 0.91 |
|
||
| 887 |
Incrypt
INC
|
$0.003297 | 2.2% | 0.5% | 4.0% | 16.1% | $84,929.23 | $19,297,217 | $62,734,772 | 0.31 |
|
||
| 888 |
Kelp Gain
AGETH
|
$1,515.45 | - | - | - | - | $5.19 | $19,285,165 | $19,269,362 | 1.0 |
|
||
| 889 |
Bifrost
BFC
|
$0.01384 | 0.2% | 1.2% | 5.8% | 15.5% | $1,855,372 | $19,272,821 | $32,811,244 | 0.59 |
|
||
| 890 |
Delysium
AGI
|
$0.007550 | 1.4% | 1.9% | 0.6% | 26.4% | $1,018,814 | $19,270,777 | $22,672,143 | 0.85 |
|
||
| 891 |
Propy
PRO
|
$0.3325 | 2.7% | 0.1% | 2.3% | 2.5% | $717,123 | $19,233,454 | $33,220,357 | 0.58 |
|
||
| 892 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,733.73 | 0.4% | 0.5% | 15.5% | 45.1% | $4,585,794 | $19,174,314 | $19,216,126 | 1.0 |
|
||
| 893 |
Treasure
MAGIC
|
$0.05696 | 0.3% | 2.0% | 5.9% | 10.4% | $3,062,826 | $19,157,141 | $19,827,801 | 0.97 |
|
||
| 894 |
Moonriver
MOVR
|
$1.60 | 0.1% | 2.6% | 18.8% | 38.9% | $7,253,963 | $19,155,627 | $20,068,057 | 0.95 |
|
||
| 895 |
JPY Coin
JPYC
|
$0.007258 | 0.0% | 0.6% | 3.5% | 3.8% | $814.76 | $19,088,127 | $19,088,127 | 1.0 |
|
||
| 896 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 1.9% | $221.25 | $19,047,760 | $19,047,760 | 1.0 |
|
||
| 897 |
Nym
NYM
|
$0.02263 | 0.2% | 0.8% | 2.4% | 15.4% | $278,366 | $18,900,596 | $22,625,236 | 0.84 |
|
||
| 898 |
Ridges AI
SN62
|
$4.02 | 0.0% | 1.3% | 16.8% | 36.5% | $427,562 | $18,892,882 | $18,892,882 | 1.0 |
|
||
| 899 |
Adventure Gold
AGLD
|
$0.2156 | 0.5% | 2.4% | 6.9% | 14.6% | $14,010,566 | $18,859,822 | $20,024,675 | 0.94 |
|
||
| 900 |
Re Protocol reUSDe
REUSDE
|
$1.31 | 0.1% | 0.5% | 2.0% | 2.4% | $643,744 | $18,838,333 | $18,838,333 | 1.0 |
|
15993 中、801～900 の結果を表示
行
またはアプリストアでチェック
