仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.5 兆です。過去24時間で3.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 56.5％で、イーサリアム占有率は 9.57％です。
CoinGeckoは現在、 17,402 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,503,047,329,577
時価総額
3.0%
$118,951,523,860
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703 |
INFINIT
IN
|
$0.08625 | 0.6% | 10.3% | 9.3% | 27.9% | $9,425,646 | $28,829,059 | $86,234,453 | 0.33 |
|
||
| 701 |
Tokamak Network
TON
|
購入する
|
$0.4656 | 0.5% | 0.5% | 6.5% | 17.0% | $501,728 | $28,791,007 | $48,480,420 | 0.59 |
|
|
| 702 |
PYTHIA
PYTHIA
|
$0.02873 | 0.5% | 5.1% | 6.4% | 48.1% | $196,634 | $28,745,146 | $28,745,146 | 1.0 |
|
||
| 704 |
シンギュラリティネット
AGIX
|
$0.1178 | 0.0% | 4.3% | 18.7% | 32.3% | $46,342.64 | $28,687,673 | $51,875,928 | 0.55 |
|
||
| 705 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $38,898.64 | $28,637,029 | $28,637,029 | 1.0 |
|
||
| 706 |
スティーム
STEEM
|
$0.05196 | 1.0% | 0.6% | 2.3% | 7.6% | $6,019,661 | $28,519,013 | $28,520,854 | 1.0 |
|
||
| 707 |
StrikeX
STRX
|
$0.03242 | 0.6% | 1.8% | 19.6% | 58.0% | $38,141.68 | $28,492,882 | $28,492,882 | 1.0 |
|
||
| 708 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.1% | 0.0% | 0.9% | $192,282 | $28,446,923 | $28,458,646 | 1.0 |
|
||
| 709 |
KAIO
KAIO
|
$0.04167 | 1.2% | 9.7% | 18.7% | - | $2,067,267 | $28,395,990 | $416,821,866 | 0.07 |
|
||
| 710 |
Manifesting
MANIFEST
|
$0.03114 | 4.9% | 11.5% | 28.7% | - | $1,177,549 | $28,372,616 | $28,372,616 | 1.0 |
|
||
| 712 |
Ontology Gas
ONG
|
$0.06014 | 0.2% | 2.5% | 7.0% | 17.8% | $1,177,886 | $28,353,131 | $48,158,591 | 0.59 |
|
||
| 711 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $105.84 | $28,323,175 | $28,323,175 | 1.0 |
|
||
| 714 |
aixbt
AIXBT
|
$0.02843 | 0.4% | 3.0% | 2.6% | 17.1% | $13,024,698 | $28,254,595 | $28,406,330 | 0.99 |
|
||
| 713 |
LCX
LCX
|
$0.03002 | 0.7% | 3.9% | 9.2% | 5.4% | $186,372 | $28,245,373 | $27,815,244 | 1.02 |
|
||
| 715 |
Uquid Coin
UQC
|
$2.81 | 0.0% | 0.0% | 0.1% | 0.7% | $28,323.49 | $28,090,181 | $112,360,725 | 0.25 |
|
||
| 716 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$961.92 | 0.4% | 2.4% | - | - | $275,573 | $27,978,283 | $27,978,283 | 1.0 |
|
||
| 717 |
サイ
SAI
|
$10.51 | 0.3% | 0.1% | 4.3% | 12.9% | $2.70 | $27,934,952 | $27,934,952 | 1.0 |
|
||
| 718 |
AI Companions
AIC
|
$0.02793 | 2.0% | 2.9% | 5.1% | 7.3% | $272,333 | $27,883,061 | $27,883,061 | 1.0 |
|
||
| 719 |
MicroStrategy xStock
MSTRX
|
$147.77 | 0.2% | 7.8% | 8.6% | 16.6% | $2,556,862 | $27,756,576 | $142,894,830 | 0.19 |
|
||
| 721 |
τemplar
SN3
|
$5.98 | 1.0% | 3.0% | 18.0% | 19.1% | $423,590 | $27,618,228 | $27,618,228 | 1.0 |
|
||
| 722 |
ワックス
WAXP
|
$0.005984 | 0.1% | 2.2% | 3.4% | 10.7% | $809,592 | $27,594,450 | $27,594,450 | 1.0 |
|
||
| 723 |
Chainflip
FLIP
|
$0.3101 | 0.2% | 1.3% | 8.2% | 50.8% | $91,768.43 | $27,556,160 | $27,982,843 | 0.98 |
|
||
| 724 |
Gigachad
GIGA
|
$0.002862 | 0.4% | 8.4% | 23.0% | 68.4% | $1,580,788 | $27,498,565 | $27,498,565 | 1.0 |
|
||
| 725 |
Bitway
BTW
|
$0.01233 | 0.2% | 2.2% | 9.7% | 26.8% | $16,072,325 | $27,259,311 | $123,905,961 | 0.22 |
|
||
| 726 |
Secret
SCRT
|
$0.07959 | 0.4% | 0.2% | 1.1% | 21.0% | $1,717,381 | $27,220,622 | $28,360,753 | 0.96 |
|
||
| 727 |
Apro
AT
|
$0.1182 | 0.3% | 0.6% | 4.8% | 39.1% | $3,115,679 | $27,211,839 | $118,312,343 | 0.23 |
|
||
| 728 |
A Hunters Dream
CAW
|
$0.074268 | 0.5% | 0.3% | 1.7% | 1.3% | $423,684 | $27,180,848 | $28,461,621 | 0.96 |
|
||
| 720 |
DeBox
BOX
|
$0.05344 | 1.1% | 2.0% | 26.1% | 241.6% | $274,281 | $27,178,603 | $53,478,829 | 0.51 |
|
||
| 729 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.42 | 0.4% | 3.9% | 14.5% | 1.3% | $253,776 | $27,124,921 | $27,124,921 | 1.0 |
|
||
| 731 |
IQ
IQ
|
$0.001030 | 0.4% | 2.0% | 2.9% | 5.0% | $791,684 | $27,123,585 | $27,123,585 | 1.0 |
|
||
| 730 |
Yield Guild Games
YGG
|
$0.03656 | 0.3% | 1.9% | 3.7% | 14.6% | $13,792,016 | $27,115,754 | $36,461,358 | 0.74 |
|
||
| 732 |
Liquity
LQTY
|
$0.2753 | 0.4% | 1.8% | 12.5% | 10.0% | $9,808,569 | $27,082,814 | $27,433,479 | 0.99 |
|
||
| 733 |
ストラティス
STRAX
|
$0.01248 | 1.6% | 26.2% | 1.9% | 3.9% | $11,831,774 | $27,079,728 | $27,079,899 | 1.0 |
|
||
| 734 |
Altura Vault Tokens
AVLT
|
$1.08 | 0.2% | 0.1% | 0.3% | 1.2% | $100,422 | $27,044,932 | $27,044,932 | 1.0 |
|
||
| 735 |
Victoria VR
VR
|
$0.001610 | 0.0% | 0.3% | 3.9% | 7.6% | $847,153 | $27,044,323 | $27,044,323 | 1.0 |
|
||
| 736 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$412.80 | 0.2% | 4.5% | 4.0% | 5.3% | $3,889,119 | $27,030,129 | $27,030,129 | 1.0 |
|
||
| 737 |
Flux
FLUX
|
$0.06586 | 0.3% | 2.7% | 16.8% | 0.1% | $3,905,697 | $27,000,248 | $27,022,975 | 1.0 |
|
||
| 738 |
Moonbirds
BIRB
|
$0.09481 | 0.2% | 3.9% | 24.7% | 28.8% | $3,250,040 | $26,923,356 | $94,467,916 | 0.29 |
|
||
| 739 |
オーシャン
OCEAN
|
$0.1344 | 0.4% | 0.6% | 8.9% | 6.7% | $93,540.60 | $26,886,095 | $35,979,584 | 0.75 |
|
||
| 740 |
Palladium Network
PLLD
|
$0.6339 | 8.9% | 5.4% | 22.2% | 31.4% | $21,724.74 | $26,818,926 | $27,227,630 | 0.98 |
|
||
| 741 |
Acurast
ACU
|
$0.09458 | 5.5% | 0.1% | 16.6% | 4.2% | $6,780,744 | $26,694,418 | $96,164,751 | 0.28 |
|
||
| 742 |
BRLA Digital BRLA
BRLA
|
$0.1986 | 0.0% | 0.7% | 0.2% | 1.1% | $313,897 | $26,679,111 | $26,679,111 | 1.0 |
|
||
| 743 |
吉祥马
吉祥马
|
$0.05326 | 0.7% | 1.2% | 16.3% | - | $160,206 | $26,616,035 | $26,616,035 | 1.0 |
|
||
| 744 |
Black Phoenix
BPX
|
$0.004587 | 0.6% | 57.3% | 557.9% | 16.5% | $414.04 | $26,454,081 | $36,367,391 | 0.73 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.5% | 0.2% | 1.0% | $1,440,532 | $26,444,571 | $26,444,571 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 746 |
Saakuru
SKR
|
購入する
|
$0.00005906 | 0.7% | 39.1% | 10.5% | 9.3% | $400.00 | $26,121,178 | $65,932.33 | 0.7 |
|
|
| 747 |
Nasdaq xStock
QQQX
|
$740.99 | 0.0% | 0.5% | 2.2% | 10.1% | $2,496,857 | $26,120,045 | $182,088,138 | 0.14 |
|
||
| 748 |
Lista DAO
LISTA
|
$0.06805 | 0.4% | 2.8% | 8.7% | 17.9% | $4,442,811 | $26,115,504 | $54,051,253 | 0.48 |
|
||
| 749 |
Blast
BLAST
|
$0.0004166 | 0.4% | 4.5% | 9.4% | 13.4% | $1,326,736 | $26,081,436 | $41,669,264 | 0.63 |
|
||
| 750 |
Dual
DUAL
|
$0.003481 | 0.0% | 0.4% | 26.6% | 49.0% | $95,018.05 | $26,081,048 | $34,863,198 | 0.75 |
|
||
| 751 |
Sign
SIGN
|
$0.01131 | 1.0% | 4.0% | 8.4% | 27.1% | $8,152,879 | $26,027,690 | $113,000,103 | 0.23 |
|
||
| 752 |
Cartesi
CTSI
|
$0.02816 | 0.0% | 4.9% | 4.2% | 16.5% | $2,101,803 | $26,014,054 | $28,117,948 | 0.93 |
|
||
| 753 |
dKargo
DKA
|
$0.005195 | 1.2% | 1.8% | 6.9% | 9.7% | $2,442,153 | $26,006,981 | $26,006,981 | 1.0 |
|
||
| 756 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $1,161,922 | $25,933,285 | $25,933,285 | 1.0 |
|
||
| 754 |
NYC
NYC
|
$0.08638 | 0.1% | 0.1% | 0.1% | 0.0% | $85,775.93 | $25,913,537 | $86,378,479 | 0.3 |
|
||
| 755 |
Dogs
DOGS
|
$0.00005018 | 0.4% | 1.1% | 2.6% | 53.7% | $19,913,789 | $25,913,529 | $27,580,921 | 0.94 |
|
||
| 757 |
Predictions
PRDT
|
$1.08 | 0.4% | 0.5% | 0.6% | 0.8% | $28,874.02 | $25,894,584 | $64,736,460 | 0.4 |
|
||
| 758 |
Audius
AUDIO
|
$0.01817 | 0.5% | 3.4% | 5.9% | 9.7% | $3,616,998 | $25,863,850 | $25,863,850 | 1.0 |
|
||
| 759 |
リスク
LSK
|
$0.1105 | 0.1% | 2.7% | 6.2% | 13.9% | $2,382,692 | $25,766,088 | $44,217,555 | 0.58 |
|
||
| 760 |
MiL.k
MLK
|
$0.04610 | 0.8% | 0.3% | 6.5% | 10.0% | $5,332,674 | $25,753,458 | $45,915,347 | 0.56 |
|
||
| 761 |
STON
STON
|
$0.6855 | 2.7% | 1.4% | 0.3% | 100.2% | $51,962.06 | $25,719,120 | $68,677,523 | 0.37 |
|
||
| 762 |
Tokenlon
LON
|
$0.2079 | 0.1% | 1.3% | 3.9% | 22.2% | $8,235.01 | $25,658,092 | $29,193,624 | 0.88 |
|
||
| 763 |
メタルコイン
MTL
|
$0.2827 | 1.0% | 1.8% | 3.6% | 5.0% | $1,155,552 | $25,657,482 | $25,657,482 | 1.0 |
|
||
| 764 |
Brevis
BREV
|
$0.1028 | 0.1% | 1.6% | 5.3% | 12.4% | $7,006,466 | $25,617,203 | $102,468,813 | 0.25 |
|
||
| 765 |
Swarm Network
TRUTH
|
$0.01227 | 0.0% | 2.8% | 10.8% | 25.9% | $2,911,475 | $25,586,579 | $122,699,440 | 0.21 |
|
||
| 766 |
Sophon
SOPH
|
$0.007426 | 0.0% | 1.2% | 4.9% | 15.0% | $3,710,276 | $25,552,894 | $74,007,782 | 0.35 |
|
||
| 767 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $52.80 | $25,506,533 | $25,506,533 | 1.0 |
|
||
| 768 |
Spell
SPELL
|
$0.0001487 | 0.2% | 3.0% | 3.8% | 10.9% | $1,779,245 | $25,476,241 | $29,115,213 | 0.88 |
|
||
| 769 |
Goldfish Gold
GGBR
|
$4.46 | 0.0% | 1.7% | 2.0% | 3.5% | $207,992 | $25,475,293 | $111,518,047 | 0.23 |
|
||
| 770 |
Official FO
FO
|
$0.1974 | 1.2% | 2.0% | 6.8% | 18.4% | $328,394 | $25,458,341 | $193,247,822 | 0.13 |
|
||
| 771 |
Momentum
MMT
|
$0.1246 | 0.6% | 3.9% | 6.7% | 4.8% | $3,584,248 | $25,389,028 | $124,397,830 | 0.2 |
|
||
| 772 |
Zerebro
ZEREBRO
|
$0.02526 | 0.3% | 4.0% | 7.3% | 1.3% | $5,169,107 | $25,256,420 | $25,256,420 | 1.0 |
|
||
| 773 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 774 |
NOVA
SN68
|
$5.77 | 0.7% | 1.2% | 15.5% | 10.8% | $794,500 | $24,929,189 | $24,929,189 | 1.0 |
|
||
| 775 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $1,592.06 | $24,712,962 | $24,712,962 | 1.0 |
|
||
| 776 |
Cobak
CBK
|
$0.2478 | 0.2% | 1.2% | 0.7% | 3.2% | $6,256,765 | $24,596,202 | $24,797,604 | 0.99 |
|
||
| 777 |
Gravity (by Galxe)
G
|
$0.003403 | 0.3% | 3.1% | 1.7% | 5.1% | $1,647,071 | $24,572,559 | $40,769,105 | 0.6 |
|
||
| 778 |
Utya
UTYA
|
$0.02441 | 1.4% | 4.4% | 28.7% | 56.2% | $1,163,740 | $24,406,359 | $24,406,359 | 1.0 |
|
||
| 779 |
SATS (Ordinals)
SATS
|
$0.071160 | 0.5% | 0.1% | 9.4% | 22.3% | $2,432,064 | $24,334,412 | $24,334,412 | 1.0 |
|
||
| 780 |
Shentu
CTK
|
$0.1538 | 0.2% | 2.2% | 4.3% | 14.1% | $1,125,606 | $24,261,221 | $24,581,341 | 0.99 |
|
||
| 781 |
Tornado Cash
TORN
|
$6.37 | 0.1% | 2.2% | 6.8% | 16.6% | $2,902,218 | $24,259,136 | $63,663,049 | 0.38 |
|
||
| 782 |
XT.com
XT
|
$3.98 | 0.3% | 2.7% | 3.5% | 5.9% | $10,672,189 | $24,084,821 | $3,983,725,657 | 0.01 |
|
||
| 783 |
GameBuild
GAME
|
$0.001258 | 0.6% | 0.9% | 4.6% | 7.3% | $311,749 | $24,039,117 | $26,964,031 | 0.89 |
|
||
| 785 |
Somnia
SOMI
|
$0.1498 | 0.4% | 3.3% | 9.5% | 18.6% | $5,197,019 | $23,990,260 | $149,751,932 | 0.16 |
|
||
| 784 |
Rei
REI
|
$0.02396 | 2.2% | 10.7% | 5.3% | 13.2% | $262,863 | $23,975,516 | $23,975,516 | 1.0 |
|
||
| 786 |
NovaChargeX Coin
NCX
|
$0.1991 | - | 1.2% | 2.3% | 26.1% | $882.88 | $23,888,601 | $23,888,601 | 1.0 |
|
||
| 787 |
Gold Park
GPT
|
$0.006788 | 0.0% | 10.8% | 6.0% | 4.9% | $8,796.80 | $23,887,983 | $61,090,497 | 0.39 |
|
||
| 789 |
Anoma
XAN
|
$0.009493 | 0.7% | 7.1% | 16.2% | 13.5% | $4,433,922 | $23,733,501 | $94,934,004 | 0.25 |
|
||
| 788 |
Alphabet xStock
GOOGLX
|
$371.24 | 0.1% | 2.4% | 3.9% | 4.1% | $33,412,555 | $23,726,281 | $172,674,917 | 0.14 |
|
||
| 790 |
Incrypt
INC
|
$0.003652 | 9.7% | 6.3% | 5.2% | 28.8% | $98,991.20 | $23,604,448 | $76,737,474 | 0.31 |
|
||
| 791 |
Autonomi
ANT
|
$0.07112 | 0.5% | 5.8% | 11.6% | 23.0% | $374,279 | $23,433,046 | $85,327,260 | 0.27 |
|
||
| 792 |
Honey
HONEY
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $1,025,411 | $23,400,353 | $23,400,366 | 1.0 |
|
||
| 793 |
PinkSale
PINKSALE
|
$233.69 | - | - | - | - | $182.67 | $23,369,144 | $23,369,144 | 1.0 |
|
||
| 794 |
ChainGPT
CGPT
|
$0.02522 | 1.1% | 0.8% | 6.5% | 14.3% | $5,323,075 | $23,364,000 | $25,171,833 | 0.93 |
|
||
| 795 |
Gradients
SN56
|
$5.15 | 2.8% | 2.7% | 10.3% | 16.6% | $91,933.57 | $23,338,949 | $23,338,949 | 1.0 |
|
||
| 796 |
Kyber Network Crystal
KNC
|
$0.1373 | 0.5% | 1.9% | 5.5% | 23.2% | $2,785,074 | $23,335,984 | $33,046,188 | 0.71 |
|
||
| 797 |
Metis
METIS
|
$3.14 | 0.1% | 3.7% | 2.0% | 11.3% | $2,950,122 | $23,317,731 | $31,305,547 | 0.74 |
|
||
| 799 |
Sapien
SAPIEN
|
$0.09297 | 0.8% | 3.1% | 14.7% | 0.0% | $4,400,085 | $23,239,752 | $92,959,008 | 0.25 |
|
||
| 798 |
Zentry
ZENT
|
$0.002961 | 0.1% | 2.2% | 0.8% | 10.5% | $2,306,868 | $23,055,977 | $28,737,258 | 0.8 |
|
||
| 803 |
Usual
USUAL
|
$0.01288 | 0.6% | 2.8% | 5.5% | 10.7% | $3,185,238 | $23,047,333 | $23,551,190 | 0.98 |
|
15994 中、701～800 の結果を表示
行
またはアプリストアでチェック
