仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で1.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $63.7 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.85％です。
CoinGeckoは現在、 17,617 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,266,784,645,526
時価総額
1.7%
$63,659,318,992
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696 |
Open Campus
EDU
|
購入する
|
$0.02954 | 0.2% | 3.0% | 2.3% | 1.7% | $3,737,647 | $23,383,595 | $29,530,567 | 0.79 |
|
|
| 697 |
XMAQUINA
DEUS
|
$0.02331 | 0.2% | 3.7% | 3.0% | 25.0% | $95,687.26 | $23,320,006 | $23,320,006 | 1.0 |
|
||
| 698 |
pathUSD
PATHUSD
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.0% | $17,323.27 | $23,241,425 | $23,240,922 | 1.0 |
|
||
| 699 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.0% | $212,856 | $23,233,725 | $23,233,725 | 1.0 |
|
||
| 700 |
COINDEPO
COINDEPO
|
$0.08450 | 0.0% | 1.1% | 0.6% | 8.8% | $1,164,653 | $23,147,201 | $84,537,081 | 0.27 |
|
||
| 701 |
Ryze
RYZE
|
$0.08766 | 0.1% | 1.1% | 3.9% | 10.5% | $2,599.29 | $23,129,658 | $33,730,857 | 0.69 |
|
||
| 702 |
GMT
GMT
|
$0.007426 | 0.4% | 4.0% | 3.0% | 10.8% | $4,469,128 | $23,110,751 | $37,687,369 | 0.61 |
|
||
| 747 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $23,095,379 | $23,095,379 | 1.0 |
|
||
| 703 |
EGL1
EGL1
|
$0.02411 | 4.0% | 106.9% | 109.2% | 104.7% | $15,578,446 | $23,089,904 | $24,120,004 | 0.96 |
|
||
| 704 |
Chrema Coin
CRMC
|
$0.4577 | 0.1% | 8.2% | 18.6% | 3.5% | $6,008.59 | $22,887,500 | $22,887,500 | 1.0 |
|
||
| 705 |
Asteroid Shiba
ASTEROID
|
$0.00005423 | 0.7% | 2.2% | 4.8% | 48.5% | $3,902,811 | $22,815,998 | $22,815,998 | 1.0 |
|
||
| 706 |
アイオーテックス
IOTX
|
$0.002415 | 0.0% | 0.9% | 6.3% | 25.4% | $1,596,821 | $22,799,971 | $22,799,971 | 1.0 |
|
||
| 707 |
Freysa AI
FAI
|
$0.002785 | 0.2% | 10.9% | 5.0% | 10.9% | $271,561 | $22,769,573 | $22,769,573 | 1.0 |
|
||
| 708 |
Cartesi
CTSI
|
$0.02278 | 0.1% | 2.5% | 3.4% | 7.4% | $2,190,337 | $22,766,916 | $22,766,916 | 1.0 |
|
||
| 709 |
Tokamak Network
TON
|
購入する
|
$0.3537 | 1.0% | 0.7% | 1.3% | 8.0% | $92,240.42 | $22,687,911 | $37,253,523 | 0.61 |
|
|
| 710 |
SailOut Royalty
SAIL.R
|
$15.11 | 0.6% | 0.4% | 0.2% | 1.1% | $4,784.31 | $22,666,906 | $22,666,906 | 1.0 |
|
||
| 711 |
アイオーエストークン
IOST
|
$0.0006615 | 0.3% | 2.9% | 6.5% | 20.5% | $6,175,619 | $22,656,055 | $22,656,055 | 1.0 |
|
||
| 712 |
Bityuan
BTY
|
$0.03075 | 0.5% | 0.5% | 8.0% | 42.6% | $58,789.35 | $22,635,894 | $22,636,026 | 1.0 |
|
||
| 713 |
OlaXBT
AIO
|
$0.09828 | 0.0% | 0.5% | 0.9% | 14.4% | $1,400,129 | $22,635,397 | $98,307,914 | 0.23 |
|
||
| 714 |
Snek
SNEK
|
$0.0003023 | 0.1% | 5.4% | 6.5% | 27.7% | $1,211,478 | $22,579,339 | $22,743,777 | 0.99 |
|
||
| 715 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$775.36 | 0.1% | 1.1% | 5.3% | 9.2% | $1,129,683 | $22,548,959 | $22,548,959 | 1.0 |
|
||
| 716 |
CYBER
CYBER
|
$0.3351 | 0.2% | 2.1% | 5.7% | 7.9% | $6,917,198 | $22,540,608 | $33,520,474 | 0.67 |
|
||
| 717 |
WOO
WOO
|
$0.01191 | 0.8% | 4.0% | 1.5% | 14.1% | $2,716,381 | $22,508,280 | $22,508,280 | 1.0 |
|
||
| 718 |
Lumia
LUMIA
|
$0.09362 | 1.0% | 26.7% | 26.0% | 2.3% | $21,220,555 | $22,452,294 | $22,452,294 | 1.0 |
|
||
| 719 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$350.86 | 0.9% | 6.0% | 2.0% | 6.0% | $3,028,593 | $22,435,262 | $22,435,758 | 1.0 |
|
||
| 720 |
Naoris Protocol
NAORIS
|
$0.03737 | 0.1% | 3.1% | 13.6% | 18.2% | $535,118 | $22,429,792 | $149,716,596 | 0.15 |
|
||
| 721 |
LoveBit
LB
|
$0.061067 | 0.0% | 2.1% | 2.7% | 32.4% | $10,580.44 | $22,414,545 | $22,414,545 | 1.0 |
|
||
| 722 |
Merlin Chain
MERL
|
$0.01696 | 0.3% | 1.1% | 7.0% | 22.9% | $1,537,441 | $22,281,219 | $35,611,608 | 0.63 |
|
||
| 723 |
Gigachad
GIGA
|
$0.002318 | 0.5% | 5.6% | 2.9% | 18.0% | $5,566,943 | $22,265,398 | $22,265,398 | 1.0 |
|
||
| 724 |
スティーム
STEEM
|
$0.04016 | 0.5% | 0.7% | 0.9% | 12.2% | $2,460,233 | $22,201,201 | $22,204,063 | 1.0 |
|
||
| 725 |
COTI
COTI
|
$0.007558 | 0.3% | 2.3% | 7.8% | 26.1% | $2,861,927 | $22,188,152 | $22,188,404 | 1.0 |
|
||
| 726 |
Liquid Mercury
MERC
|
$0.006892 | 2.8% | 2.3% | 11.1% | 271.6% | $3,885.34 | $22,179,971 | $41,352,348 | 0.54 |
|
||
| 727 |
Faith Tribe
FTRB
|
$0.004428 | 0.1% | 2.9% | 0.2% | 12.7% | $8,628.62 | $22,141,913 | $22,141,913 | 1.0 |
|
||
| 728 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$49.95 | 0.5% | 3.3% | 8.4% | 21.0% | $2,500,896 | $22,098,264 | $22,126,040 | 1.0 |
|
||
| 729 |
Ontology Gas
ONG
|
$0.04647 | 0.3% | 1.8% | 7.5% | 5.1% | $1,306,706 | $22,097,440 | $37,175,449 | 0.59 |
|
||
| 730 |
Auki
AUKI
|
$0.004789 | 0.3% | 4.8% | 1.7% | 15.0% | $6,689.76 | $22,019,508 | $47,862,323 | 0.46 |
|
||
| 731 |
Prospective
PROS
|
$0.02192 | 0.2% | 1.2% | 0.9% | 4.0% | $18,020.52 | $21,918,119 | $21,918,119 | 1.0 |
|
||
| 732 |
DODO
DODO
|
$0.02179 | 0.4% | 20.9% | 40.3% | 33.6% | $23,621,713 | $21,880,796 | $21,880,796 | 1.0 |
|
||
| 733 |
XT.com
XT
|
$3.62 | 0.1% | 2.1% | 0.2% | 0.1% | $6,753,685 | $21,876,861 | $3,618,520,342 | 0.01 |
|
||
| 734 |
THORChain Yield
TCY
|
$0.1180 | 0.1% | 0.6% | 29.8% | 35.7% | $53,895.27 | $21,850,461 | $24,776,876 | 0.88 |
|
||
| 735 |
WINkLink
WIN
|
$0.00002197 | 0.0% | 0.8% | 4.5% | 16.4% | $5,797,368 | $21,831,483 | $21,831,483 | 1.0 |
|
||
| 736 |
QANplatform
QANX
|
$0.01279 | 0.5% | 1.1% | 1.8% | 22.6% | $181,596 | $21,735,916 | $26,844,495 | 0.81 |
|
||
| 737 |
τemplar
SN3
|
$4.36 | 0.4% | 3.6% | 12.0% | 4864.5% | $104,788 | $21,668,657 | $21,668,657 | 1.0 |
|
||
| 738 |
BSquared Network
B2
|
$0.5188 | 1.0% | 0.5% | 3.4% | 11.0% | $4,506,215 | $21,600,891 | $109,185,017 | 0.2 |
|
||
| 739 |
Unicorn
UWU
|
$0.02196 | 1.6% | 12.2% | 46.1% | 212.2% | $24,845.24 | $21,519,297 | $21,519,297 | 1.0 |
|
||
| 740 |
Yield Guild Games
YGG
|
$0.02149 | 0.2% | 2.5% | 1.5% | 21.4% | $1,634,102 | $21,477,599 | $21,477,599 | 1.0 |
|
||
| 741 |
LCX
LCX
|
$0.02331 | 2.3% | 2.3% | 6.5% | 12.8% | $37,295.01 | $21,468,564 | $4,032,643 | 5.32 |
|
||
| 742 |
Main Street Yield
MSY
|
$0.3350 | 5.2% | 5.1% | 8.2% | 67.6% | $9.90 | $21,401,504 | $21,401,504 | 1.0 |
|
||
| 743 |
USDH
USDH
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $192,014 | $21,350,196 | $99,973,961,366 | 0.0 |
|
||
| 744 |
Radworks
RAD
|
$0.2118 | 0.1% | 0.7% | 0.6% | 7.6% | $1,942,677 | $21,314,979 | $21,314,979 | 1.0 |
|
||
| 745 |
terminal of fun
FUN
|
$0.02187 | 1.4% | 6.2% | 4.7% | 31.9% | $653,828 | $21,280,111 | $21,280,111 | 1.0 |
|
||
| 746 |
Tokenlon
LON
|
$0.1720 | 0.1% | 3.3% | 1.2% | 10.5% | $5,073.51 | $21,233,221 | $24,158,903 | 0.88 |
|
||
| 747 |
HUNDRED
HUNDRED
|
$0.0002349 | 0.0% | 0.0% | 1.0% | 2.6% | $1,937.59 | $21,137,879 | $21,137,879 | 1.0 |
|
||
| 748 |
Based
BASED
|
$0.08966 | 1.3% | 4.9% | 11.4% | 15.3% | $19,935,888 | $21,075,590 | $89,683,361 | 0.24 |
|
||
| 793 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | 0.0% | 0.6% | 0.3% | 0.5% | $0.00 | $21,072,867 | $21,072,867 | 1.0 |
|
||
| 749 |
Pundi X
PUNDIX
|
$0.08148 | 0.3% | 2.4% | 2.4% | 20.5% | $2,111,182 | $21,071,510 | $21,071,510 | 1.0 |
|
||
| 750 |
OpenGradient
OPG
|
$0.1105 | 0.1% | 0.5% | 13.8% | 30.9% | $15,100,252 | $20,991,009 | $110,478,997 | 0.19 |
|
||
| 751 |
Sign
SIGN
|
$0.008490 | 0.6% | 0.7% | 2.8% | 5.3% | $3,988,470 | $20,970,227 | $84,899,704 | 0.25 |
|
||
| 752 |
Bonfida
FIDA
|
$0.02114 | 0.1% | 0.5% | 3.5% | 10.2% | $2,517,070 | $20,945,737 | $20,945,737 | 1.0 |
|
||
| 753 |
Metis
METIS
|
$2.78 | 0.0% | 2.6% | 1.6% | 8.9% | $2,178,433 | $20,936,730 | $27,766,674 | 0.75 |
|
||
| 754 |
ストラティス
STRAX
|
$0.009559 | 1.1% | 1.0% | 0.2% | 1.9% | $2,134,323 | $20,902,926 | $20,902,926 | 1.0 |
|
||
| 755 |
Renzo
REZ
|
$0.002396 | 0.0% | 3.1% | 11.4% | 27.1% | $4,482,366 | $20,887,141 | $23,508,941 | 0.89 |
|
||
| 756 |
アーク
ARK
|
$0.1048 | 0.0% | 2.0% | 2.7% | 15.9% | $459,025 | $20,730,094 | $20,730,165 | 1.0 |
|
||
| 757 |
Qkacoin
QKA
|
$0.6545 | 0.0% | 1.5% | 3.2% | 6.5% | $1,261.83 | $20,727,016 | $20,727,016 | 1.0 |
|
||
| 758 |
Quai Network
QUAI
|
$0.01987 | 0.7% | 17.4% | 56.6% | 63.8% | $242,857 | $20,661,525 | $20,662,165 | 1.0 |
|
||
| 759 |
BabyBoomToken
BBT
|
$0.1202 | 0.8% | 17.1% | 20.2% | 56.3% | $80,619.09 | $20,639,482 | $120,195,468 | 0.17 |
|
||
| 760 |
Stargate Finance
STG
|
$0.1457 | 1.0% | 2.8% | 14.5% | 42.2% | $12,562,469 | $20,563,400 | $20,563,400 | 1.0 |
|
||
| 761 |
メタルコイン
MTL
|
$0.2233 | 0.1% | 1.2% | 1.1% | 11.7% | $283,933 | $20,542,892 | $20,542,892 | 1.0 |
|
||
| 762 |
Islamic Coin
ISLM
|
$0.005465 | 1.9% | 2.9% | 2.3% | 17.8% | $29,844.09 | $20,453,634 | $99,250,184 | 0.21 |
|
||
| 763 |
Limoverse
LIMO
|
$0.002030 | 1.2% | 0.3% | 14.6% | 16.2% | $1,484.92 | $20,362,194 | $20,362,194 | 1.0 |
|
||
| 764 |
キープ
KEEP
|
$0.02021 | 19.6% | 5.3% | 22.2% | 7.6% | $5,031.49 | $20,213,643 | $20,213,643 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0.007633 | 0.4% | 1.0% | 1.0% | 5.7% | $30.49 | $20,078,030 | $20,078,030 | 1.0 |
|
||
| 766 |
A Hunters Dream
CAW
|
$0.072992 | 0.6% | 3.0% | 3.6% | 19.0% | $383,818 | $19,959,689 | $19,959,689 | 1.0 |
|
||
| 767 |
SATS (Ordinals)
SATS
|
$0.089486 | 0.4% | 2.7% | 1.1% | 5.2% | $3,933,760 | $19,920,481 | $19,920,481 | 1.0 |
|
||
| 768 |
リスク
LSK
|
$0.08535 | 0.3% | 2.7% | 5.2% | 10.0% | $1,220,953 | $19,918,808 | $34,182,953 | 0.58 |
|
||
| 769 |
Palladium Network
PLLDV3
|
$0.3782 | 3.3% | 2.9% | 31.2% | 2.0% | $2,122.87 | $19,908,868 | $19,908,868 | 1.0 |
|
||
| 770 |
Not in Employment, Education, or Training
NEET
|
$0.01991 | 1.0% | 1.4% | 22.9% | 20.0% | $971,272 | $19,908,109 | $19,908,109 | 1.0 |
|
||
| 771 |
GAIB AID
AID
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $128,752 | $19,887,334 | $19,887,334 | 1.0 |
|
||
| 772 |
Akedo
AKE
|
$0.0008688 | 0.7% | 10.8% | 358.2% | 129.8% | $55,403,725 | $19,847,490 | $87,064,713 | 0.23 |
|
||
| 773 |
Orizon
ORI
|
$50.89 | 0.0% | 0.1% | 0.9% | 6.8% | $124,464 | $19,787,777 | $19,787,242 | 1.0 |
|
||
| 774 |
シビック
CVC
|
$0.01976 | 0.2% | 1.5% | 3.1% | 15.5% | $849,131 | $19,755,573 | $19,755,573 | 1.0 |
|
||
| 775 |
アーダー
ARDR
|
$0.01981 | 0.5% | 2.4% | 5.9% | 32.4% | $795,929 | $19,704,949 | $19,704,949 | 1.0 |
|
||
| 776 |
Scandic Coin
SNC
|
$0.1545 | 5.7% | 1.9% | 12.6% | 91.4% | $190,810 | $19,703,697 | $154,405,706 | 0.13 |
|
||
| 777 |
CARV
CARV
|
$0.03225 | 0.8% | 4.2% | 6.1% | 25.2% | $4,886,069 | $19,663,342 | $32,256,072 | 0.61 |
|
||
| 778 |
Gama Token
GAMA
|
$0.1962 | 0.8% | 0.3% | 1.1% | 7.2% | $75,625.06 | $19,634,647 | $19,634,647 | 1.0 |
|
||
| 779 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.30 | 0.0% | 0.2% | 0.4% | 2.0% | $813,938 | $19,624,851 | $19,624,851 | 1.0 |
|
||
| 780 |
IQ
IQ
|
$0.0007341 | 0.3% | 1.8% | 4.0% | 11.6% | $354,564 | $19,604,123 | $19,604,123 | 1.0 |
|
||
| 781 |
Clearpool
CPOOL
|
$0.01956 | 0.0% | 1.2% | 1.2% | 19.3% | $757,149 | $19,552,145 | $19,552,145 | 1.0 |
|
||
| 782 |
Lista DAO
LISTA
|
$0.04685 | 0.0% | 3.3% | 3.5% | 11.4% | $2,844,316 | $19,482,269 | $37,303,530 | 0.52 |
|
||
| 783 |
TRIA
TRIA
|
$0.009020 | 3.9% | 10.3% | 13.8% | 72.3% | $5,969,647 | $19,478,997 | $90,277,923 | 0.22 |
|
||
| 784 |
Smooth Love Potion
SLP
|
$0.0005372 | 0.2% | 2.0% | 2.3% | 3.6% | $1,143,813 | $19,477,176 | $19,477,156 | 1.0 |
|
||
| 785 |
Re Protocol reUSDe
REUSDE
|
$1.35 | 0.0% | 0.6% | 0.6% | 1.2% | $285,464 | $19,467,216 | $19,467,216 | 1.0 |
|
||
| 786 |
NOVA
SN68
|
$4.20 | 0.3% | 5.0% | 12.8% | 4500.6% | $144,820 | $19,441,400 | $19,441,400 | 1.0 |
|
||
| 787 |
Brevis
BREV
|
$0.07763 | 2.1% | 1.8% | 4.3% | 4.9% | $6,859,273 | $19,407,012 | $77,628,046 | 0.25 |
|
||
| 788 |
dKargo
DKA
|
$0.003873 | 0.6% | 1.0% | 6.7% | 7.3% | $322,142 | $19,363,657 | $19,363,657 | 1.0 |
|
||
| 789 |
Autonomi
ANT
|
$0.05639 | 0.0% | 2.4% | 9.1% | 12.3% | $405,819 | $19,245,557 | $67,664,552 | 0.28 |
|
||
| 790 |
Audius
AUDIO
|
$0.01330 | 0.3% | 0.4% | 2.5% | 13.7% | $3,607,381 | $19,169,238 | $19,169,238 | 1.0 |
|
||
| 791 |
Bitcoin Pro
BTCP
|
$9.13 | 0.0% | 0.0% | 1.8% | 83.9% | $13,565.26 | $19,166,984 | $19,166,984 | 1.0 |
|
||
| 792 |
MiL.k
MLK
|
$0.03397 | 0.0% | 0.8% | 0.0% | 9.7% | $2,562,983 | $19,138,628 | $33,597,742 | 0.57 |
|
||
| 793 |
WYDE: End Hunger
EAT
|
$0.0001914 | 0.0% | 1.9% | 2.3% | 8.2% | $8,477.37 | $19,138,109 | $19,138,109 | 1.0 |
|
||
| 794 |
JPY Coin v1
JPYC
|
$0.007603 | 0.1% | 0.6% | 2.6% | 6.2% | $549.47 | $19,099,893 | $19,099,893 | 1.0 |
|
||
| 795 |
PHALA
PHA
|
$0.02271 | 0.0% | 2.7% | 9.4% | 36.3% | $6,570,033 | $19,088,939 | $22,711,509 | 0.84 |
|
8978 中、701～800 の結果を表示
行
またはアプリストアでチェック
