仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.39 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $82.9 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,865 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,387,207,366,536
時価総額
1.1%
$82,937,586,097
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Verified Emeralds
VEREM
|
$10.36 | 1.0% | 0.4% | 21.9% | 39.4% | $4,508,688 | $25,912,432 | $518,248,708 | 0.05 |
|
||
| 703 |
Tokamak Network
TON
|
購入する
|
$0.4620 | 0.2% | 1.0% | 2.9% | 6.1% | $199,778 | $25,902,042 | $47,336,096 | 0.55 |
|
|
| 702 |
Yield Guild Games
YGG
|
$0.03544 | 0.3% | 4.2% | 0.7% | 11.2% | $5,612,194 | $25,885,308 | $35,438,591 | 0.73 |
|
||
| 704 |
Sophon
SOPH
|
$0.008190 | 0.3% | 0.4% | 1.9% | 5.4% | $2,436,716 | $25,734,051 | $81,790,752 | 0.31 |
|
||
| 711 |
Definitive
EDGE
|
$0.1145 | 2.5% | 14.9% | 4.9% | 47.2% | $37,716,012 | $25,727,335 | $114,435,622 | 0.22 |
|
||
| 705 |
CargoX
CXO
|
$0.1539 | 0.2% | 0.9% | 16.4% | 0.7% | $22,413.07 | $25,723,051 | $33,103,090 | 0.78 |
|
||
| 706 |
QANplatform
QANX
|
$0.01508 | 0.3% | 4.1% | 6.8% | 12.3% | $1,679,637 | $25,629,219 | $31,652,840 | 0.81 |
|
||
| 707 |
オーシャン
OCEAN
|
$0.1279 | 0.4% | 2.2% | 5.4% | 20.6% | $40,292.27 | $25,581,597 | $34,236,923 | 0.75 |
|
||
| 709 |
Superfortune
GUA
|
$0.5656 | 6.7% | 26.8% | 81.0% | 137.0% | $2,161,586 | $25,534,600 | $567,435,564 | 0.05 |
|
||
| 708 |
Degen
DEGEN
|
$0.0006883 | 0.9% | 3.0% | 1.2% | 6.2% | $2,237,835 | $25,460,651 | $25,460,651 | 1.0 |
|
||
| 710 |
Velvet
VELVET
|
$0.06972 | 0.4% | 4.3% | 16.3% | 18.6% | $1,973,086 | $25,460,321 | $69,641,587 | 0.37 |
|
||
| 712 |
SAFEbit
SAFE
|
$0.06706 | 0.0% | 7.5% | 3.6% | 51.9% | $675,875 | $25,439,796 | $67,061,543 | 0.38 |
|
||
| 713 |
Lista DAO
LISTA
|
$0.08981 | 0.5% | 1.0% | 12.1% | 1.7% | $7,941,754 | $25,344,632 | $71,375,119 | 0.36 |
|
||
| 714 |
GameBuild
GAME
|
$0.001330 | 0.3% | 0.5% | 1.1% | 3.3% | $536,089 | $25,233,574 | $28,461,230 | 0.89 |
|
||
| 715 |
Slash Vision Labs
SVL
|
$0.01354 | 0.4% | 1.3% | 0.9% | 12.6% | $158,562 | $25,217,064 | $135,464,847 | 0.19 |
|
||
| 716 |
Animecoin
ANIME
|
$0.004551 | 0.4% | 1.8% | 4.7% | 4.6% | $8,774,013 | $25,197,823 | $45,494,894 | 0.55 |
|
||
| 718 |
Zentry
ZENT
|
$0.003227 | 0.3% | 1.1% | 1.1% | 11.1% | $1,348,894 | $25,122,839 | $31,313,422 | 0.8 |
|
||
| 719 |
NOVA
SN68
|
$6.13 | 0.2% | 2.7% | 5.6% | 144.5% | $2,021,967 | $25,109,957 | $25,109,957 | 1.0 |
|
||
| 717 |
Huma Finance
HUMA
|
$0.01448 | 2.7% | 7.2% | 6.1% | 12.2% | $24,987,496 | $25,108,303 | $144,855,595 | 0.17 |
|
||
| 720 |
Coin98
C98
|
$0.02507 | 0.2% | 1.8% | 2.6% | 5.0% | $2,918,760 | $25,054,363 | $25,054,391 | 1.0 |
|
||
| 721 |
Aergo
AERGO
|
$0.05303 | 0.0% | 0.9% | 0.3% | 3.8% | $4,176,028 | $25,051,564 | $26,509,591 | 0.94 |
|
||
| 724 |
シンギュラリティネット
AGIX
|
$0.1017 | 1.0% | 1.8% | 0.3% | 47.3% | $13,618.25 | $25,019,416 | $45,019,237 | 0.56 |
|
||
| 722 |
Somnia
SOMI
|
$0.1559 | 0.0% | 1.1% | 0.5% | 22.8% | $4,238,143 | $24,981,062 | $155,936,715 | 0.16 |
|
||
| 723 |
Shentu
CTK
|
$0.1615 | 0.2% | 1.2% | 2.5% | 8.3% | $1,637,002 | $24,968,222 | $25,450,733 | 0.98 |
|
||
| 725 |
tokenbot
CLANKER
|
$25.07 | 0.1% | 3.6% | 2.0% | 13.8% | $1,559,784 | $24,721,624 | $24,721,624 | 1.0 |
|
||
| 726 |
Goldfish Gold
GGBR
|
$4.68 | 0.1% | 1.2% | 5.7% | 7.1% | $225,532 | $24,669,924 | $116,935,821 | 0.21 |
|
||
| 727 |
Synthetix sUSD
SUSD
|
$0.7450 | 0.7% | 0.7% | 2.8% | 11.5% | $15,851.77 | $24,628,795 | $24,628,795 | 1.0 |
|
||
| 728 |
THORChain Yield
TCY
|
$0.1171 | 0.7% | 2.0% | 9.9% | 10.3% | $15,226.16 | $24,600,364 | $24,600,364 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0.004380 | 0.3% | 0.3% | 1.4% | 16.1% | $1,649,815 | $24,439,451 | $26,641,645 | 0.92 |
|
||
| 730 |
ジーエックスシェアズ
GXC
|
$0.3251 | 0.0% | 1.2% | 2.3% | 4.4% | $3,201.72 | $24,381,075 | $32,508,100 | 0.75 |
|
||
| 732 |
Infinex
INX
|
$0.01204 | 0.5% | 1.0% | 3.2% | 0.5% | $4,572,118 | $24,276,037 | $121,727,108 | 0.2 |
|
||
| 733 |
Stronghold
SHX
|
$0.004154 | 0.8% | 1.0% | 8.2% | 22.0% | $497,863 | $24,067,196 | $414,378,220 | 0.06 |
|
||
| 734 |
Drift Protocol
DRIFT
|
$0.04137 | 2.6% | 18.5% | 43.9% | 52.0% | $17,530,468 | $24,063,393 | $41,386,823 | 0.58 |
|
||
| 731 |
ZEROBASE
ZBT
|
$0.09819 | 0.5% | 6.0% | 48.0% | 33.7% | $29,772,491 | $24,055,061 | $98,187,054 | 0.24 |
|
||
| 737 |
HumidiFi
WET
|
$0.1042 | 0.4% | 0.6% | 3.6% | 10.6% | $6,757,227 | $23,950,318 | $104,131,817 | 0.23 |
|
||
| 735 |
Cobak
CBK
|
$0.2414 | 0.1% | 1.1% | 0.3% | 3.9% | $4,921,569 | $23,947,627 | $24,143,719 | 0.99 |
|
||
| 736 |
Osmosis
OSMO
|
$0.03114 | 0.1% | 4.7% | 3.6% | 9.8% | $2,175,763 | $23,917,618 | $30,556,174 | 0.78 |
|
||
| 738 |
Neiro
NEIRO
|
$0.00005654 | 0.2% | 3.9% | 1.3% | 20.7% | $16,966,812 | $23,818,470 | $23,818,470 | 1.0 |
|
||
| 739 |
Ergo
ERG
|
$0.2863 | 0.1% | 0.5% | 0.4% | 11.2% | $155,077 | $23,773,654 | $27,974,046 | 0.85 |
|
||
| 741 |
シビック
CVC
|
$0.02963 | 0.8% | 3.3% | 3.2% | 3.6% | $4,473,002 | $23,738,475 | $29,599,095 | 0.8 |
|
||
| 740 |
Big Time
BIGTIME
|
$0.01244 | 0.2% | 4.4% | 2.8% | 10.4% | $6,985,384 | $23,727,709 | $62,171,545 | 0.38 |
|
||
| 742 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$296.16 | 0.0% | 1.7% | 5.6% | 2.1% | $665,334 | $23,657,990 | $23,657,990 | 1.0 |
|
||
| 743 |
Corn
CORN
|
$0.04489 | 0.1% | 0.3% | 5.2% | 1.5% | $10,012,651 | $23,568,137 | $94,272,548 | 0.25 |
|
||
| 744 |
Audius
AUDIO
|
$0.01669 | 0.0% | 0.9% | 10.0% | 15.0% | $5,340,907 | $23,531,637 | $23,531,637 | 1.0 |
|
||
| 746 |
EGL1
EGL1
|
$0.02439 | 0.3% | 0.3% | 5.2% | 36.6% | $4,809,452 | $23,477,215 | $24,392,617 | 0.96 |
|
||
| 745 |
XT.com
XT
|
$3.88 | 0.2% | 2.4% | 1.5% | 2.6% | $7,021,773 | $23,450,325 | $3,878,777,617 | 0.01 |
|
||
| 747 |
Taiko
TAIKO
|
$0.1182 | 0.5% | 10.0% | 1.0% | 1.9% | $7,949,435 | $23,212,208 | $118,308,937 | 0.2 |
|
||
| 748 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$176.34 | 0.1% | 3.3% | 3.1% | 2.6% | $6,947,558 | $23,172,630 | $23,172,630 | 1.0 |
|
||
| 750 |
Flux
FLUX
|
$0.05688 | 0.0% | 3.2% | 23.6% | 5.7% | $3,626,712 | $23,090,113 | $23,101,917 | 1.0 |
|
||
| 751 |
Metronome Synth USD
MSUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $11,836,917 | $23,085,253 | $23,085,253 | 1.0 |
|
||
| 749 |
Allora
ALLO
|
$0.1049 | 0.1% | 1.0% | 5.9% | 5.2% | $5,942,460 | $23,081,999 | $82,406,273 | 0.28 |
|
||
| 752 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.4% | $524,803 | $23,003,735 | $23,003,735 | 1.0 |
|
||
| 753 |
アークブロック
ABT
|
$0.2332 | 0.4% | 4.5% | 17.3% | 37.4% | $302,544 | $22,989,950 | $43,377,264 | 0.53 |
|
||
| 754 |
Catizen
CATI
|
$0.05571 | 1.1% | 2.8% | 19.7% | 38.6% | $6,164,159 | $22,964,746 | $55,766,548 | 0.41 |
|
||
| 755 |
SATS (Ordinals)
SATS
|
$0.071082 | 0.3% | 1.8% | 0.5% | 10.5% | $1,779,868 | $22,734,099 | $22,734,099 | 1.0 |
|
||
| 756 |
Trillions
TRILLIONS
|
$0.02269 | 0.0% | 0.0% | 0.0% | 2793.2% | $3,283,574 | $22,691,378 | $22,691,378 | 1.0 |
|
||
| 757 |
メディブロック
MED
|
$0.002128 | 0.5% | 1.8% | 1.5% | 6.4% | $102,436 | $22,646,101 | $24,327,357 | 0.93 |
|
||
| 759 |
Doodles
DOOD
|
$0.002895 | 0.1% | 1.8% | 4.0% | 8.1% | $10,655,843 | $22,578,671 | $28,947,014 | 0.78 |
|
||
| 761 |
Usual
USUAL
|
$0.01307 | 2.1% | 5.5% | 5.9% | 17.7% | $5,017,356 | $22,560,905 | $22,813,473 | 0.99 |
|
||
| 760 |
Momentum
MMT
|
$0.1103 | 0.0% | 3.2% | 2.4% | 5.3% | $5,078,236 | $22,503,130 | $110,257,884 | 0.2 |
|
||
| 758 |
ループリング
LRC
|
$0.01804 | 0.4% | 3.1% | 21.2% | 42.5% | $3,165,524 | $22,484,676 | $24,792,383 | 0.91 |
|
||
| 762 |
NVIDIA xStock
NVDAX
|
$175.91 | 0.1% | 3.0% | 2.5% | 2.8% | $7,280,290 | $22,359,892 | $140,109,266 | 0.16 |
|
||
| 764 |
Kyber Network Crystal
KNC
|
$0.1314 | 0.1% | 1.8% | 21.1% | 6.3% | $5,429,089 | $22,315,106 | $31,599,805 | 0.71 |
|
||
| 763 |
Bifrost
BFC
|
$0.01603 | 0.5% | 2.8% | 1.3% | 13.4% | $1,688,240 | $22,306,833 | $37,976,534 | 0.59 |
|
||
| 765 |
Mey Network
MEY
|
$0.08303 | 2.4% | 2.5% | 8.0% | 19.0% | $217,314 | $22,215,218 | $191,453,024 | 0.12 |
|
||
| 766 |
Giggle Fund
GIGGLE
|
$21.98 | 0.4% | 0.7% | 9.2% | 29.9% | $6,192,145 | $21,979,795 | $21,979,795 | 1.0 |
|
||
| 773 |
Collect on Fanable
COLLECT
|
$0.04101 | 1.2% | 2.9% | 15.6% | 4.5% | $5,940,869 | $21,907,800 | $122,389,947 | 0.18 |
|
||
| 768 |
PinkSale
PINKSALE
|
$218.86 | - | - | - | - | $2,451.27 | $21,886,375 | $21,886,375 | 1.0 |
|
||
| 767 |
Euler
EUL
|
$0.9036 | 0.1% | 4.2% | 16.5% | 22.2% | $6,951,505 | $21,871,008 | $24,602,227 | 0.89 |
|
||
| 770 |
aixbt
AIXBT
|
$0.02200 | 0.0% | 0.2% | 11.0% | 28.4% | $8,833,459 | $21,858,640 | $21,976,027 | 0.99 |
|
||
| 769 |
CROSS
CROSS
|
$0.06525 | 0.1% | 1.0% | 0.7% | 35.0% | $2,981,149 | $21,855,395 | $64,233,189 | 0.34 |
|
||
| 771 |
Faith Tribe
FTRB
|
$0.006614 | 0.1% | 0.5% | 7.0% | 0.1% | $459,160 | $21,826,206 | $33,068,262 | 0.66 |
|
||
| 772 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$662.83 | 0.1% | 0.9% | 1.3% | 3.4% | $63,474.43 | $21,803,752 | $21,803,752 | 1.0 |
|
||
| 774 |
DIA
DIA
|
$0.1812 | 0.6% | 9.0% | 6.8% | 3.2% | $4,434,133 | $21,718,903 | $30,637,072 | 0.71 |
|
||
| 775 |
クオークチェーン
QKC
|
$0.002993 | 0.8% | 2.9% | 2.1% | 7.4% | $416,259 | $21,659,442 | $29,984,232 | 0.72 |
|
||
| 776 |
Smooth Love Potion
SLP
|
$0.0005951 | 0.3% | 3.3% | 1.3% | 8.2% | $1,714,710 | $21,650,325 | $21,650,325 | 1.0 |
|
||
| 778 |
Aevo
AEVO
|
$0.02358 | 3.7% | 7.7% | 4.2% | 3.4% | $29,871,558 | $21,640,410 | $23,616,718 | 0.92 |
|
||
| 777 |
Orizon
ORI
|
$55.67 | 0.1% | 1.4% | 1.1% | 1.5% | $222,754 | $21,631,494 | $21,631,494 | 1.0 |
|
||
| 779 |
Adshares
ADS
|
$0.5572 | 0.2% | 0.0% | 0.6% | 2.9% | $579,103 | $21,593,939 | $21,598,999 | 1.0 |
|
||
| 781 |
Magma Finance
MAGMA
|
$0.1140 | 0.3% | 10.4% | 18.1% | 22.9% | $7,015,402 | $21,592,094 | $113,642,600 | 0.19 |
|
||
| 780 |
Caldera
ERA
|
$0.1230 | 0.3% | 0.9% | 0.6% | 13.7% | $5,178,217 | $21,491,902 | $122,986,563 | 0.17 |
|
||
| 782 |
USDH
USDH
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $9,295,946 | $21,358,516 | $100,086,822,827 | 0.0 |
|
||
| 783 |
Unitas
UP
|
$0.1687 | 0.4% | 1.5% | 5.3% | - | $7,168,945 | $21,213,513 | $168,361,261 | 0.13 |
|
||
| 784 |
Adventure Gold
AGLD
|
$0.2422 | 0.4% | 5.4% | 6.7% | 6.8% | $5,148,564 | $21,157,725 | $22,464,504 | 0.94 |
|
||
| 785 |
Nosana
NOS
|
$0.2102 | 0.1% | 1.1% | 23.5% | 23.2% | $484,297 | $21,024,111 | $21,024,111 | 1.0 |
|
||
| 786 |
Unity
UTY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.23 | $20,979,569 | $20,979,569 | 1.0 |
|
||
| 789 |
Treasure
MAGIC
|
$0.06389 | 1.4% | 14.2% | 10.5% | 2.6% | $38,629,677 | $20,965,470 | $22,238,690 | 0.94 |
|
||
| 788 |
Metis
METIS
|
$2.86 | 0.5% | 3.0% | 0.7% | 15.0% | $2,708,760 | $20,935,986 | $28,552,573 | 0.73 |
|
||
| 787 |
Katana
KAT
|
$0.008940 | 2.1% | 3.4% | 26.7% | - | $26,875,455 | $20,872,763 | $89,123,668 | 0.23 |
|
||
| 790 |
Memetern
MXT
|
$0.02078 | 1.4% | 4.1% | 24.7% | 87.6% | $96.06 | $20,779,472 | $20,779,472 | 1.0 |
|
||
| 792 |
Tree
TREE
|
$0.2048 | 0.4% | 0.5% | 6.2% | 8.5% | $2,055.11 | $20,752,101 | $23,476,135 | 0.88 |
|
||
| 791 |
Clearpool
CPOOL
|
$0.02127 | 0.3% | 0.3% | 13.6% | 7.7% | $1,409,846 | $20,741,918 | $21,265,496 | 0.98 |
|
||
| 793 |
Eclipse
ES
|
$0.1380 | 0.0% | 1.3% | 9.3% | 8.0% | $5,578,421 | $20,694,095 | $137,960,636 | 0.15 |
|
||
| 794 |
Incrypt
INC
|
$0.003203 | 0.3% | 2.1% | 8.2% | 3.5% | $101,311 | $20,692,464 | $67,270,684 | 0.31 |
|
||
| 796 |
tx
TX
|
$0.01069 | 3.1% | 8.5% | 0.3% | - | $171,268 | $20,676,499 | $1,089,425,282 | 0.02 |
|
||
| 795 |
Bityuan
BTY
|
$0.02858 | 0.1% | 0.1% | 6.4% | 11.7% | $161,389 | $20,635,060 | $20,635,060 | 1.0 |
|
||
| 797 |
MicroStrategy xStock
MSTRX
|
$120.88 | 0.2% | 0.9% | 7.0% | 15.6% | $1,247,813 | $20,570,123 | $110,746,384 | 0.19 |
|
||
| 798 |
Global Commercial Business
GCB
|
$0.01706 | 0.0% | 0.3% | 0.0% | 7.9% | $166.92 | $20,502,063 | $20,502,063 | 1.0 |
|
||
| 802 |
Hyperlane
HYPER
|
$0.08478 | 0.5% | 2.4% | 0.9% | 6.9% | $9,748,944 | $20,466,724 | $68,459,904 | 0.3 |
|
||
| 799 |
Hippo Protocol
HP
|
$0.01538 | 0.1% | 0.2% | 2.6% | 7.9% | $267,560 | $20,437,596 | $20,462,512 | 1.0 |
|
16421 中、701～800 の結果を表示
行
またはアプリストアでチェック
