仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.71 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $75.4 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 19,428 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 株式トークン と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,706,401,944,253
時価総額
0.0%
$75,445,214,974
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Swarm Network
TRUTH
|
$0.01268 | 0.0% | 0.9% | 1.8% | 4.4% | $1,315,954 | $26,420,726 | $126,699,558 | 0.21 |
|
||
| 702 |
Nillion
NIL
|
$0.05228 | 0.5% | 7.7% | 18.0% | 80.6% | $17,552,441 | $26,332,484 | $52,823,253 | 0.5 |
|
||
| 703 |
Cortex
CX
|
$0.01749 | 0.4% | 3.0% | 10.7% | 7.6% | $45,069.05 | $26,253,877 | $28,801,975 | 0.91 |
|
||
| 704 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $26,209,269 | $26,209,269 | 1.0 |
|
||
| 705 |
Main Street USD
MSUSD
|
$0.3485 | 0.0% | 1.2% | 3.9% | 4.2% | $619.23 | $26,169,225 | $26,169,225 | 1.0 |
|
||
| 706 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$60.80 | 0.3% | 0.5% | 2.5% | 16.0% | $2,172,368 | $26,149,565 | $26,149,593 | 1.0 |
|
||
| 707 |
Obligate Trade Finance Yield
OTFY
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $64,448.41 | $26,034,389 | $26,034,389 | 1.0 |
|
||
| 708 |
apeonfone
FONE
|
$0.02517 | 3.2% | 3.4% | - | - | $28,449,929 | $26,024,206 | $26,024,205 | 1.0 |
|
||
| 709 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.0% | $287,941 | $25,932,328 | $25,932,328 | 1.0 |
|
||
| 710 |
パワーレジャー
POWR
|
$0.04559 | 0.2% | 2.4% | 3.0% | 14.0% | $1,349,822 | $25,907,144 | $45,556,472 | 0.57 |
|
||
| 711 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,045,749 | $25,896,816 | $26,096,753 | 0.99 |
|
||
| 712 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$130.16 | 0.2% | 0.8% | 9.4% | 38.7% | $1,402,384 | $25,892,789 | $25,890,645 | 1.0 |
|
||
| 713 |
Dual
DUAL
|
$0.003389 | 0.3% | 2.0% | 3.4% | 18.0% | $19,666.24 | $25,886,042 | $33,887,532 | 0.76 |
|
||
| 714 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.1021 | 0.7% | 4.8% | 10.5% | 24.7% | $1,142,791 | $25,806,957 | $71,400,919 | 0.36 |
|
|
| 715 |
Bounce
AUCTION
|
$3.48 | 0.8% | 4.5% | 9.5% | 15.3% | $45,683,764 | $25,801,804 | $26,568,953 | 0.97 |
|
||
| 716 |
THORChain Yield
TCY
|
$0.1382 | 1.1% | 2.3% | 8.1% | 0.6% | $38.46 | $25,708,406 | $29,064,621 | 0.88 |
|
||
| 717 |
Block Street
BSB
|
$0.1083 | 0.8% | 2.5% | 11.4% | 8.8% | $6,580,215 | $25,608,410 | $108,372,449 | 0.24 |
|
||
| 718 |
Gensyn
AI
|
$0.01961 | 0.1% | 2.1% | 2.4% | 13.8% | $2,862,157 | $25,586,959 | $196,117,446 | 0.13 |
|
||
| 719 |
Palladium Network
PLLDV3
|
$0.4871 | 2.9% | 4.0% | 16.7% | 58.9% | $43,678.94 | $25,577,176 | $25,584,312 | 1.0 |
|
||
| 720 |
NOVA
SN68
|
$5.11 | 0.1% | 1.4% | 4.2% | 29.1% | $79,214.41 | $25,500,956 | $25,500,956 | 1.0 |
|
||
| 721 |
Victoria VR
VR
|
$0.001518 | 0.7% | 0.1% | 0.4% | 1.8% | $688,565 | $25,497,344 | $25,497,344 | 1.0 |
|
||
| 722 |
Arcium
ARX
|
$0.1220 | 0.4% | 1.1% | 11.3% | 25.9% | $3,122,308 | $25,478,765 | $122,006,422 | 0.21 |
|
||
| 723 |
OpenEden
EDEN
|
$0.06027 | 2.9% | 5.0% | 18.3% | 63.2% | $5,813,104 | $25,451,824 | $60,278,483 | 0.42 |
|
||
| 724 |
Securitize
SECZ
|
$6.29 | 0.0% | 0.0% | 2.6% | 5.7% | $0.00 | $25,322,622 | $162,775,130 | 0.16 |
|
||
| 725 |
Thinking Cat
HMM
|
$0.02526 | 0.9% | 14.4% | 46.4% | 5091.9% | $3,606,932 | $25,259,990 | $25,259,990 | 1.0 |
|
||
| 726 |
Renzo
REZ
|
$0.002890 | 0.6% | 0.9% | 5.2% | 12.2% | $3,832,354 | $25,225,635 | $28,353,324 | 0.89 |
|
||
| 727 |
Predictions
PRDT
|
$1.05 | 0.5% | 0.0% | 1.9% | 1.9% | $27,888.17 | $25,217,644 | $63,044,109 | 0.4 |
|
||
| 728 |
Illuvium
ILV
|
$3.04 | 0.0% | 1.6% | 7.6% | 6.7% | $11,969,099 | $25,177,413 | $29,161,305 | 0.86 |
|
||
| 729 |
BORA
BORA
|
$0.02164 | 0.8% | 3.3% | 1.3% | 6.3% | $422,083 | $25,019,621 | $26,169,949 | 0.96 |
|
||
| 730 |
TokenPocket Token
TPT
|
$0.007854 | 0.1% | 0.9% | 1.1% | 37.9% | $13,250.66 | $25,001,599 | $46,339,960 | 0.54 |
|
||
| 731 |
MVL
MVL
|
$0.0008964 | 0.7% | 2.6% | 5.4% | 13.7% | $102,123 | $24,923,004 | $26,892,466 | 0.93 |
|
||
| 732 |
BankrCoin
BNKR
|
$0.0002486 | 2.0% | 1.8% | 7.1% | 20.6% | $2,439,986 | $24,860,001 | $24,860,001 | 1.0 |
|
||
| 733 |
WYDE: End Hunger
EAT
|
$0.0002478 | 0.4% | 0.7% | 4.6% | 29.2% | $13,350.97 | $24,857,366 | $24,857,366 | 1.0 |
|
||
| 734 |
Prospective
PROS
|
$0.02460 | 0.4% | 0.8% | 0.1% | 12.8% | $42,752.62 | $24,599,614 | $24,599,614 | 1.0 |
|
||
| 735 |
Sign
SIGN
|
$0.008619 | 1.6% | 0.1% | 13.5% | 24.5% | $5,157,258 | $24,511,263 | $86,206,084 | 0.28 |
|
||
| 736 |
JPY Coin
JPYC
|
$0.009405 | 0.2% | 1.6% | 7.3% | 21.4% | $91.76 | $24,454,382 | $24,454,382 | 1.0 |
|
||
| 737 |
PolySwarm
NCT
|
$0.01285 | 0.5% | 7.1% | 179.1% | 181.4% | $11,306,918 | $24,341,976 | $24,347,299 | 1.0 |
|
||
| 738 |
Yield Basis
YB
|
$0.09530 | 1.1% | 0.4% | 3.4% | 47.2% | $9,006,669 | $24,241,726 | $71,243,489 | 0.34 |
|
||
| 739 |
スティーム
STEEM
|
$0.04325 | 0.1% | 2.7% | 3.1% | 17.3% | $2,584,702 | $24,070,380 | $24,070,613 | 1.0 |
|
||
| 740 |
Kyber Network Crystal
KNC
|
$0.1149 | 0.2% | 2.9% | 1.6% | 10.1% | $11,446,731 | $24,051,066 | $27,702,096 | 0.87 |
|
||
| 741 |
Cets On Gold
CETS
|
$0.02392 | 1.6% | 9.9% | 32.9% | - | $1,183,817 | $23,915,759 | $23,915,759 | 1.0 |
|
||
| 742 |
Abey
ABEY
|
$0.02273 | 0.1% | 0.6% | 10.9% | 54.9% | $10,505.01 | $23,889,736 | $30,647,868 | 0.78 |
|
||
| 743 |
Tokenlon
LON
|
$0.1931 | 0.4% | 0.5% | 8.0% | 12.4% | $9,590.91 | $23,840,859 | $27,125,707 | 0.88 |
|
||
| 744 |
Stargate Finance
STG
|
$0.1692 | 0.1% | 0.6% | 7.6% | 38.5% | $9,883,292 | $23,806,748 | $23,806,748 | 1.0 |
|
||
| 745 |
ALEO
ALEO
|
$0.01722 | 0.4% | 2.3% | 1.6% | 0.3% | $542,646 | $23,798,477 | $35,476,422 | 0.67 |
|
||
| 746 |
リスク
LSK
|
$0.1020 | 0.2% | 2.5% | 11.0% | 38.9% | $1,837,410 | $23,760,569 | $40,775,854 | 0.58 |
|
||
| 747 |
Hive
HIVE
|
$0.04299 | 0.7% | 1.1% | 0.0% | 1.1% | $503,811 | $23,649,897 | $48,080,660 | 0.49 |
|
||
| 748 |
Pundi X
PUNDIX
|
$0.09133 | 0.5% | 0.5% | 4.8% | 19.3% | $1,514,837 | $23,611,512 | $23,611,512 | 1.0 |
|
||
| 749 |
CARV
CARV
|
$0.03545 | 0.6% | 0.9% | 9.4% | 25.0% | $2,985,204 | $23,552,830 | $35,531,173 | 0.66 |
|
||
| 750 |
Cartesi
CTSI
|
$0.02489 | 0.7% | 1.2% | 5.6% | 16.0% | $10,520,121 | $23,520,129 | $24,895,025 | 0.94 |
|
||
| 751 |
JPY Coin v1
JPYC
|
$0.009474 | 0.1% | 0.9% | 9.1% | 23.1% | $96.60 | $23,378,603 | $23,378,603 | 1.0 |
|
||
| 752 |
SWFTCOIN
SWFTC
|
$0.002326 | 1.2% | 5.2% | 3.2% | 0.2% | $581,613 | $23,336,180 | $23,336,180 | 1.0 |
|
||
| 753 |
The Innovation Game
TIG
|
$0.7636 | 0.9% | 5.6% | 17.2% | 28.6% | $583,976 | $23,268,138 | $37,978,515 | 0.61 |
|
||
| 754 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.3% | 0.1% | 0.1% | 0.5% | $0.00 | $22,956,959 | $22,956,959 | 1.0 |
|
||
| 755 |
エナジーウェブトークン
EWT
|
$0.2829 | 0.2% | 3.1% | 9.2% | 11.5% | $238,586 | $22,932,680 | $22,932,680 | 1.0 |
|
||
| 756 |
SKALE
SKL
|
$0.003717 | 1.0% | 0.3% | 5.6% | 0.1% | $13,133,828 | $22,656,669 | $23,776,528 | 0.95 |
|
||
| 757 |
SATS (Ordinals)
SATS
|
$0.071078 | 0.4% | 2.2% | 8.9% | 2.2% | $1,893,155 | $22,640,805 | $22,640,805 | 1.0 |
|
||
| 758 |
GMT
GMT
|
$0.007235 | 2.3% | 3.3% | 0.8% | 7.5% | $14,707,936 | $22,507,494 | $36,703,621 | 0.61 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $350,471 | $22,498,366 | $22,498,366 | 1.0 |
|
||
| 760 |
Songbird
SGB
|
$0.001302 | 0.2% | 3.0% | 9.6% | 22.2% | $86,931.14 | $22,470,860 | $25,347,532 | 0.89 |
|
||
| 761 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.3% | 0.2% | 0.1% | 0.5% | $0.00 | $22,412,266 | $22,412,266 | 1.0 |
|
||
| 762 |
メタルコイン
MTL
|
$0.2413 | 0.1% | 1.6% | 3.2% | 12.8% | $944,660 | $22,407,496 | $22,407,496 | 1.0 |
|
||
| 763 |
Smooth Love Potion
SLP
|
$0.0006180 | 0.1% | 0.2% | 1.6% | 18.4% | $1,514,941 | $22,400,957 | $22,400,948 | 1.0 |
|
||
| 764 |
Cetus Protocol
CETUS
|
$0.02320 | 0.5% | 1.2% | 10.1% | 32.2% | $1,982,425 | $22,297,900 | $23,205,959 | 0.96 |
|
||
| 765 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$763.10 | 0.0% | 0.2% | 3.7% | 10.1% | $77,941.71 | $22,192,103 | $22,192,103 | 1.0 |
|
||
| 766 |
アーク
ARK
|
$0.1113 | 0.7% | 2.6% | 3.0% | 17.8% | $586,241 | $22,139,438 | $22,139,495 | 1.0 |
|
||
| 767 |
Usual
USUAL
|
$0.01147 | 0.5% | 1.9% | 2.9% | 48.0% | $3,048,981 | $22,117,369 | $22,246,735 | 0.99 |
|
||
| 768 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,470.11 | 0.6% | 0.2% | 0.3% | 31.9% | $0.00 | $22,071,850 | $22,071,850 | 1.0 |
|
||
| 769 |
HUNDRED
HUNDRED
|
$0.0002446 | 0.0% | 0.0% | 0.5% | 6.1% | $1,764.79 | $22,015,795 | $22,015,795 | 1.0 |
|
||
| 769 |
MEDXT
MEDXT
|
$0.001057 | 0.3% | 2.8% | 29.5% | 84.1% | $171.10 | $22,008,778 | $26,433,918 | 0.83 |
|
||
| 770 |
Hyperlane
HYPER
|
$0.06505 | 0.0% | 0.3% | 2.9% | 17.1% | $14,237,573 | $22,000,979 | $52,523,621 | 0.42 |
|
||
| 771 |
Scandic Coin
SNC
|
$0.1743 | 0.2% | 0.7% | 8.8% | 6.6% | $166,656 | $21,959,213 | $174,266,565 | 0.13 |
|
||
| 772 |
QANplatform
QANX
|
$0.01292 | 0.3% | 1.8% | 4.6% | 16.5% | $63,840.54 | $21,957,235 | $27,117,831 | 0.81 |
|
||
| 773 |
SailOut Royalty
SAIL.R
|
$14.64 | 0.0% | 0.6% | 0.1% | 0.3% | $1.88 | $21,955,984 | $21,955,984 | 1.0 |
|
||
| 774 |
Biconomy
BICO
|
$0.02191 | 0.5% | 4.2% | 18.0% | 86.8% | $25,585,920 | $21,913,122 | $21,913,122 | 1.0 |
|
||
| 775 |
ウェーブス
WAVES
|
$0.2181 | 0.3% | 6.4% | 0.7% | 0.5% | $2,337,441 | $21,811,460 | $21,811,460 | 1.0 |
|
||
| 776 |
Siren
SIREN
|
購入する
|
$0.03010 | 11.5% | 5.2% | 11.6% | 0.5% | $709,298 | $21,790,390 | $21,790,390 | 1.0 |
|
|
| 777 |
VulgarTycoon
VIN
|
$1.31 | 0.3% | 2.5% | 29.5% | 37.3% | $100,016 | $21,786,372 | $21,767,081 | 1.0 |
|
||
| 778 |
Rosa Inu
ROSA
|
$0.0002176 | 2.0% | 3.4% | 15.8% | 58.8% | $1,194,630 | $21,763,424 | $21,763,424 | 1.0 |
|
||
| 779 |
Ergo
ERG
|
$0.2602 | 0.9% | 2.3% | 0.9% | 29.5% | $261,976 | $21,701,794 | $25,437,113 | 0.85 |
|
||
| 780 |
Liquity
LQTY
|
$0.2194 | 0.4% | 2.9% | 2.3% | 29.7% | $1,131,190 | $21,662,810 | $21,933,446 | 0.99 |
|
||
| 781 |
Fuzzybear
FUZZY
|
$0.00006773 | 0.4% | 1.2% | 7.9% | 35.0% | $37,507.22 | $21,524,565 | $21,743,282 | 0.99 |
|
||
| 782 |
B3 (Base)
B3
|
$0.0004636 | 0.8% | 1.0% | 5.5% | 1.2% | $4,318,937 | $21,523,729 | $46,355,795 | 0.46 |
|
||
| 783 |
Tiger Alpha
SN107
|
$14.11 | 0.1% | 1.8% | 14.9% | 29.1% | $782,218 | $21,517,548 | $21,517,548 | 1.0 |
|
||
| 784 |
Janction
JCT
|
$0.001868 | 1.2% | 8.9% | 12.1% | 47.5% | $2,826,142 | $21,454,867 | $93,333,262 | 0.23 |
|
||
| 785 |
up
UP
|
$1.07 | 10.5% | 125.0% | 447.9% | 2462.7% | $11,264,556 | $21,450,976 | $547,873,340 | 0.04 |
|
||
| 786 |
Auki
AUKI
|
$0.004461 | 0.2% | 1.1% | 12.0% | 9.2% | $29,795.77 | $21,366,750 | $44,652,532 | 0.48 |
|
||
| 787 |
Freysa AI
FAI
|
$0.002598 | 0.9% | 0.3% | 10.4% | 17.5% | $202,522 | $21,274,851 | $21,274,851 | 1.0 |
|
||
| 788 |
Black Phoenix
BPX
|
$0.003683 | 0.4% | 2.4% | 285.2% | 3.6% | $285.37 | $21,240,116 | $29,200,083 | 0.73 |
|
||
| 789 |
USDH
USDH
|
$0.9939 | 0.6% | 0.4% | 0.6% | 1.0% | $3,235.63 | $21,228,390 | $99,393,223,733 | 0.0 |
|
||
| 790 |
ROLL
ROLL
|
$0.1369 | 0.7% | 5.8% | 0.5% | 5.8% | $872,866 | $21,193,510 | $136,732,325 | 0.15 |
|
||
| 791 |
WOO
WOO
|
$0.01121 | 0.3% | 2.4% | 4.4% | 4.0% | $10,141,545 | $21,166,476 | $21,166,476 | 1.0 |
|
||
| 792 |
Metis
METIS
|
$2.68 | 0.2% | 2.4% | 1.7% | 4.9% | $1,663,242 | $21,143,288 | $26,768,625 | 0.79 |
|
||
| 793 |
Lumia
LUMIA
|
$0.08844 | 1.2% | 3.2% | 0.5% | 16.5% | $1,595,260 | $21,124,487 | $21,124,487 | 1.0 |
|
||
| 794 |
Lucidum
LUCIC
|
$0.1290 | 0.5% | 0.3% | 0.4% | 67.8% | $24,414.02 | $21,104,574 | $26,793,864 | 0.79 |
|
||
| 795 |
Venom
VENOM
|
$0.009100 | 0.5% | 1.4% | 1.5% | 41.8% | $62,712.51 | $21,098,588 | $67,113,984 | 0.31 |
|
||
| 796 |
PHALA
PHA
|
$0.02504 | 0.2% | 1.7% | 0.6% | 24.5% | $9,897,684 | $21,044,829 | $25,038,576 | 0.84 |
|
||
| 797 |
Synapse
SYN
|
$0.09582 | 0.4% | 3.6% | 11.0% | 10.0% | $5,214,421 | $20,993,406 | $23,957,798 | 0.88 |
|
||
| 798 |
OpenGradient
OPG
|
$0.09423 | 0.2% | 2.3% | 0.3% | 1.8% | $9,181,174 | $20,894,353 | $94,171,732 | 0.22 |
|
||
| 799 |
Flux
FLUX
|
$0.04975 | 1.0% | 5.1% | 11.0% | 26.9% | $6,945,349 | $20,836,221 | $20,836,490 | 1.0 |
|
10069 中、701～800 の結果を表示
行
またはアプリストアでチェック
