仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $86.2 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,865 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,382,562,033,524
時価総額
0.6%
$86,202,676,972
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$65.81 | 0.0% | 2.1% | 5.4% | 15.5% | $3,386,203 | $32,067,511 | $32,067,511 | 1.0 |
|
||
| 602 |
WOO
WOO
|
$0.01693 | 2.0% | 3.9% | 0.3% | 7.1% | $2,066,542 | $31,987,312 | $50,806,250 | 0.63 |
|
||
| 603 |
Hive
HIVE
|
$0.05950 | 0.7% | 4.8% | 0.7% | 6.7% | $3,185,095 | $31,869,823 | - |
|
|||
| 605 |
Quack AI
Q
|
$0.008013 | 0.8% | 4.4% | 33.9% | 68.3% | $3,578,534 | $31,863,931 | $79,656,309 | 0.4 |
|
||
| 604 |
アイエグゼック
RLC
|
$0.4397 | 0.5% | 5.5% | 7.7% | 17.4% | $5,425,511 | $31,836,055 | $38,265,162 | 0.83 |
|
||
| 606 |
io.net
IO
|
$0.1005 | 0.1% | 1.5% | 11.4% | 13.2% | $7,881,044 | $31,623,658 | $80,464,047 | 0.39 |
|
||
| 607 |
Diem
DIEM
|
$832.43 | 0.4% | 0.0% | 5.0% | 46.0% | $460,730 | $31,428,039 | $31,428,039 | 1.0 |
|
||
| 609 |
DEAPCOIN
DEP
|
$0.001134 | 0.6% | 0.9% | 2.1% | 8.7% | $370,289 | $31,222,637 | $33,906,993 | 0.92 |
|
||
| 608 |
KernelDAO
KERNEL
|
$0.1088 | 2.3% | 6.6% | 19.6% | 41.8% | $49,901,414 | $31,177,363 | $108,894,478 | 0.29 |
|
||
| 610 |
Dacxi
DXI
|
$0.0004290 | 1.9% | 1.0% | 6.7% | 17.3% | $239,160 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 611 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.9% | 1.0% | $12,118.43 | $31,129,220 | $31,129,220 | 1.0 |
|
||
| 612 |
バンコール
BNT
|
$0.2848 | 0.1% | 1.8% | 0.1% | 4.9% | $247,018 | $31,037,005 | $31,037,005 | 1.0 |
|
||
| 614 |
Mango Network
MGO
|
$0.01944 | 0.3% | 2.3% | 4.0% | 12.9% | $31,123,406 | $30,969,186 | $194,774,754 | 0.16 |
|
||
| 615 |
Islamic Coin
ISLM
|
$0.01213 | 0.8% | 0.8% | 1.2% | 49.4% | $84,024.01 | $30,962,209 | $245,829,322 | 0.13 |
|
||
| 613 |
Hippius
SN75
|
$7.87 | 1.4% | 11.6% | 18.4% | 13.0% | $3,459,416 | $30,961,864 | $30,961,864 | 1.0 |
|
||
| 616 |
Whiteheart
WHITE
|
$3,477.37 | - | - | - | - | $11.30 | $30,906,881 | $30,906,881 | 1.0 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $225,567 | $30,751,440 | $30,751,440 | 1.0 |
|
||
| 618 |
SQD
SQD
|
$0.02942 | 0.1% | 3.2% | 10.1% | 19.4% | $2,868,806 | $30,678,098 | $39,320,644 | 0.78 |
|
||
| 619 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,077 | $30,585,077 | 1.0 |
|
||
| 620 |
Bio Protocol
BIO
|
$0.01726 | 1.2% | 5.8% | 1.1% | 20.4% | $13,899,904 | $30,520,238 | $57,255,218 | 0.53 |
|
||
| 621 |
Stargate Finance
STG
|
$0.2616 | 0.2% | 1.2% | 2.6% | 56.7% | $16,836,464 | $30,460,774 | $30,460,774 | 1.0 |
|
||
| 622 |
iota
SN9
|
$7.45 | 0.6% | 7.0% | 26.8% | 36.2% | $807,435 | $30,281,820 | $30,281,820 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.6% | $670,753 | $30,219,975 | $30,219,975 | 1.0 |
|
||
| 624 |
grail
SN81
|
$8.75 | 0.8% | 6.5% | 1.2% | 174.2% | $1,487,958 | $30,011,602 | $30,011,602 | 1.0 |
|
||
| 627 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.1% | $508,989 | $29,945,507 | $29,945,507 | 1.0 |
|
||
| 625 |
ワックス
WAXP
|
$0.006540 | 0.3% | 2.4% | 1.9% | 3.3% | $1,856,609 | $29,944,059 | $29,944,059 | 1.0 |
|
||
| 628 |
Alchemy Pay
ACH
|
$0.006046 | 0.0% | 0.7% | 6.9% | 13.2% | $6,095,032 | $29,885,979 | $60,452,763 | 0.49 |
|
||
| 626 |
NKYC Token
NKYC
|
$7.46 | 0.2% | 1.0% | 0.1% | 6.9% | $177,809 | $29,849,014 | $29,849,014 | 1.0 |
|
||
| 630 |
Across Protocol
ACX
|
$0.04231 | 0.2% | 0.5% | 0.6% | 20.7% | $3,115,856 | $29,791,552 | $42,333,049 | 0.7 |
|
||
| 631 |
CYBER
CYBER
|
$0.4866 | 0.5% | 0.8% | 4.1% | 11.5% | $5,364,302 | $29,786,020 | $48,636,100 | 0.61 |
|
||
| 629 |
Manta Network
MANTA
|
$0.06369 | 0.9% | 5.9% | 0.8% | 4.1% | $7,632,174 | $29,784,213 | $63,696,107 | 0.47 |
|
||
| 632 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,780,006 | $29,686,048 | $29,686,048 | 1.0 |
|
||
| 634 |
Helder
HLDR
|
$0.1493 | 0.0% | 0.8% | 0.7% | 9.7% | $772.26 | $29,507,175 | $29,507,175 | 1.0 |
|
||
| 635 |
Tornado Cash
TORN
|
$7.74 | 0.1% | 1.2% | 2.0% | 7.9% | $2,126,303 | $29,482,160 | $77,369,789 | 0.38 |
|
||
| 636 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 1.9% | 1.2% | $242,154 | $29,470,182 | $29,470,182 | 1.0 |
|
||
| 637 |
BSquared Network
B2
|
$0.7051 | 0.4% | 5.5% | 7.5% | 0.7% | $9,065,764 | $29,321,182 | $148,208,411 | 0.2 |
|
||
| 638 |
CARV
CARV
|
$0.05472 | 0.3% | 2.1% | 4.3% | 10.6% | $3,601,811 | $29,085,460 | $54,725,791 | 0.53 |
|
||
| 639 |
Hive Dollar
HBD
|
$0.8731 | - | - | - | - | $271.17 | $29,055,304 | $29,055,304 | 1.0 |
|
||
| 640 |
Ozapay
OZA
|
$0.03819 | 0.3% | 0.2% | 2.2% | 18.3% | $854.81 | $29,010,278 | $38,073,178 | 0.76 |
|
||
| 641 |
KGeN
KGEN
|
$0.1455 | 0.3% | 3.8% | 26.0% | 31.6% | $6,605,572 | $28,912,600 | $145,525,082 | 0.2 |
|
||
| 642 |
America Party
AMERICA
|
$0.076864 | 0.5% | 1.0% | 1.6% | 1.7% | $6.83 | $28,874,234 | $28,874,234 | 1.0 |
|
||
| 633 |
StakeStone
STO
|
$0.1270 | 8.7% | 82.0% | 25.9% | 112.7% | $267,952,253 | $28,831,080 | $127,948,578 | 0.23 |
|
||
| 643 |
サイ
SAI
|
$10.82 | - | - | - | - | $1.30 | $28,811,878 | $28,811,878 | 1.0 |
|
||
| 645 |
Quai Network
QUAI
|
$0.02914 | 0.2% | 2.1% | 17.4% | 32.8% | $211,096 | $28,582,446 | $28,582,446 | 1.0 |
|
||
| 646 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.4% | $663,505 | $28,519,626 | $28,519,626 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 644 |
Ryze
RYZE
|
$0.1320 | 0.2% | 0.7% | 8.1% | 13.5% | $3,234.11 | $28,434,224 | $50,624,449 | 0.56 |
|
||
| 647 |
B3 (Base)
B3
|
$0.0002965 | 0.5% | 1.4% | 5.4% | 21.5% | $1,145,866 | $28,420,425 | $28,420,425 | 1.0 |
|
||
| 648 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $1,006.33 | $28,396,016 | $28,396,016 | 1.0 |
|
||
| 649 |
Yield Optimizer USD
YOUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $2,034.44 | $28,374,412 | $28,374,412 | 1.0 |
|
||
| 650 |
Nym
NYM
|
$0.03403 | 0.2% | 0.3% | 5.1% | 38.0% | $1,600,325 | $28,295,291 | $34,032,284 | 0.83 |
|
||
| 651 |
peaq
PEAQ
|
$0.01431 | 1.2% | 9.2% | 12.4% | 5.6% | $2,414,726 | $27,971,125 | $62,959,212 | 0.44 |
|
||
| 652 |
Uquid Coin
UQC
|
$2.79 | 0.0% | 0.2% | 0.1% | 0.9% | $15,678.93 | $27,857,899 | $111,431,596 | 0.25 |
|
||
| 653 |
DOVU
DOVU
|
$0.002781 | 0.2% | 0.5% | 17.1% | 45.6% | $135,627 | $27,814,346 | $27,814,374 | 1.0 |
|
||
| 657 |
Renzo
REZ
|
$0.003392 | 0.3% | 1.3% | 0.5% | 17.4% | $34,456,801 | $27,792,886 | $33,289,079 | 0.83 |
|
||
| 654 |
リスク
LSK
|
$0.1225 | 0.9% | 4.4% | 2.8% | 7.3% | $1,998,397 | $27,792,377 | $48,916,194 | 0.57 |
|
||
| 661 |
Perle
PRL
|
$0.1620 | 10.4% | 6.6% | 14.3% | - | $4,998,854 | $27,766,709 | $158,666,907 | 0.18 |
|
||
| 655 |
USAT
USAT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,741,341 | $27,764,423 | $27,764,423 | 1.0 |
|
||
| 656 |
Brevis
BREV
|
$0.1110 | 0.5% | 2.0% | 6.3% | 23.7% | $8,167,794 | $27,746,691 | $110,986,763 | 0.25 |
|
||
| 658 |
Spell
SPELL
|
$0.0001614 | 0.3% | 2.2% | 3.2% | 7.4% | $3,389,133 | $27,681,731 | $31,635,731 | 0.88 |
|
||
| 659 |
Kelp Gain
AGETH
|
$2,138.87 | 0.1% | 0.2% | 0.7% | 1.5% | $3.61 | $27,583,328 | $27,583,328 | 1.0 |
|
||
| 662 |
EthereumPoW
ETHW
|
$0.2558 | 0.7% | 4.9% | 4.0% | 21.5% | $2,375,429 | $27,574,333 | $27,574,333 | 1.0 |
|
||
| 660 |
AI Analysis Token
AIAT
|
$0.2498 | 0.3% | 10.6% | 45.2% | 15.2% | $18,358.78 | $27,562,209 | $124,888,097 | 0.22 |
|
||
| 663 |
SP500 xStock
SPYX
|
$657.45 | 0.0% | 1.1% | 1.5% | 3.5% | $1,343,576 | $27,546,822 | $131,941,558 | 0.21 |
|
||
| 665 |
dKargo
DKA
|
$0.005498 | 0.5% | 1.5% | 10.5% | 18.9% | $8,509,542 | $27,466,299 | $27,466,299 | 1.0 |
|
||
| 664 |
Noon USN
USN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,576.34 | $27,437,454 | $27,437,454 | 1.0 |
|
||
| 666 |
エナジーウェブトークン
EWT
|
$0.4520 | 0.0% | 2.9% | 5.2% | 14.3% | $421,654 | $27,363,481 | $36,109,361 | 0.76 |
|
||
| 667 |
basilica
SN39
|
$7.34 | 0.5% | 12.3% | 0.1% | 86.3% | $1,744,948 | $27,342,556 | $27,342,556 | 1.0 |
|
||
| 669 |
ストラティス
STRAX
|
$0.01268 | 0.2% | 1.3% | 5.0% | 11.1% | $368,747 | $27,272,762 | $27,272,762 | 1.0 |
|
||
| 668 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$364.56 | 0.5% | 3.1% | 3.1% | 2.3% | $4,922,607 | $27,250,270 | $27,250,270 | 1.0 |
|
||
| 670 |
Liquity
LQTY
|
$0.2761 | 1.4% | 2.8% | 1.3% | 5.7% | $3,560,775 | $27,240,940 | $27,610,397 | 0.99 |
|
||
| 671 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,895.74 | $27,098,631 | $27,098,631 | 1.0 |
|
||
| 672 |
MEZO
MEZO
|
$0.05397 | 0.6% | 16.9% | - | - | $50,743,435 | $26,942,523 | $53,885,046 | 0.5 |
|
||
| 673 |
MiL.k
MLK
|
$0.04969 | 0.0% | 0.1% | 3.2% | 6.6% | $3,461,330 | $26,898,635 | $49,002,351 | 0.55 |
|
||
| 674 |
Core
CORE
|
$0.02485 | 0.7% | 4.0% | 62.0% | 70.3% | $10,101,516 | $26,777,412 | $52,206,504 | 0.51 |
|
||
| 678 |
Blast
BLAST
|
$0.0004535 | 0.0% | 2.9% | 2.3% | 12.5% | $2,787,352 | $26,745,509 | $45,526,010 | 0.59 |
|
||
| 676 |
IQ
IQ
|
$0.001044 | 0.2% | 2.1% | 2.8% | 9.1% | $943,936 | $26,733,929 | $26,733,929 | 1.0 |
|
||
| 675 |
Autonomi
ANT
|
$0.08257 | 0.8% | 4.3% | 1.2% | 12.3% | $192,738 | $26,716,639 | $99,125,966 | 0.27 |
|
||
| 677 |
Secret
SCRT
|
$0.07933 | 0.1% | 7.2% | 3.8% | 5.4% | $2,023,014 | $26,683,731 | $27,876,721 | 0.96 |
|
||
| 680 |
Gama Token
GAMA
|
$0.2664 | 0.4% | 3.2% | 4.4% | 14.2% | $111,261 | $26,649,222 | $26,649,222 | 1.0 |
|
||
| 681 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$587.06 | 0.0% | 1.7% | 2.2% | 2.6% | $2,906,586 | $26,640,205 | $26,640,205 | 1.0 |
|
||
| 679 |
Gunz
GUN
|
$0.01540 | 0.3% | 2.1% | 13.2% | 28.7% | $8,052,245 | $26,635,593 | $153,962,964 | 0.17 |
|
||
| 683 |
APEX
AP3X
|
$0.01704 | - | 0.1% | 3.5% | 16.9% | $128.21 | $26,574,732 | $51,120,568 | 0.52 |
|
||
| 682 |
Definitive
EDGE
|
$0.1181 | 0.5% | 20.6% | 1.8% | 47.8% | $37,643,152 | $26,560,192 | $118,140,183 | 0.22 |
|
||
| 685 |
Auki
AUKI
|
$0.006783 | 0.5% | 5.4% | 19.9% | 33.6% | $38,222.45 | $26,554,353 | $68,117,546 | 0.39 |
|
||
| 687 |
BOOK OF MEME
BOME
|
$0.0003842 | 0.8% | 4.3% | 1.9% | 8.3% | $8,705,569 | $26,509,665 | $26,509,665 | 1.0 |
|
||
| 684 |
Merlin Chain
MERL
|
$0.02212 | 0.5% | 1.6% | 13.3% | 47.2% | $5,136,265 | $26,508,084 | $46,466,009 | 0.57 |
|
||
| 688 |
Opinion
OPN
|
$0.1867 | 0.6% | 5.2% | 5.8% | - | $25,116,830 | $26,438,728 | $186,143,548 | 0.14 |
|
||
| 686 |
Janction
JCT
|
$0.002297 | 0.1% | 3.2% | 23.1% | 47.3% | $7,105,637 | $26,409,228 | $114,885,791 | 0.23 |
|
||
| 689 |
Delysium
AGI
|
$0.01072 | 0.4% | 0.8% | 7.1% | 3.3% | $984,363 | $26,357,404 | $32,155,267 | 0.82 |
|
||
| 690 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $31,608,938 | $26,325,127 | $26,325,127 | 1.0 |
|
||
| 691 |
Predictions
PRDT
|
$1.09 | 0.0% | 0.6% | 0.2% | 2.3% | $72,829.68 | $26,222,082 | $65,555,206 | 0.4 |
|
||
| 692 |
Kinetiq
KNTQ
|
$0.09697 | 0.3% | 0.3% | 12.9% | 39.3% | $108,304 | $26,182,760 | $96,973,185 | 0.27 |
|
||
| 693 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9997 | 0.2% | 0.0% | 0.1% | 0.1% | $254,595 | $26,124,192 | $26,124,192 | 1.0 |
|
||
| 695 |
Saakuru
SKR
|
購入する
|
$0.00005941 | - | - | - | - | $97.33 | $26,121,178 | $37,142,322 | 0.7 |
|
|
| 694 |
Honey
HONEY
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $641,155 | $26,119,773 | $26,121,680 | 1.0 |
|
||
| 696 |
Verified Emeralds
VEREM
|
$10.42 | 0.3% | 0.3% | 20.6% | 37.3% | $4,541,147 | $26,034,994 | $520,699,938 | 0.05 |
|
||
| 697 |
Gravity (by Galxe)
G
|
$0.003590 | 0.2% | 4.3% | 1.7% | 5.5% | $7,891,624 | $25,958,292 | $43,068,219 | 0.6 |
|
||
| 700 |
Tokamak Network
TON
|
購入する
|
$0.4635 | 0.2% | 1.4% | 2.6% | 5.4% | $182,832 | $25,947,916 | $47,419,931 | 0.55 |
|
|
| 698 |
メタルコイン
MTL
|
$0.2861 | 0.2% | 4.7% | 5.7% | 3.2% | $1,625,559 | $25,938,694 | $25,938,694 | 1.0 |
|
||
| 699 |
Bit2Me
B2M
|
$0.008782 | 0.1% | 0.1% | 2.1% | 7.5% | $16,253.88 | $25,930,045 | $43,397,228 | 0.6 |
|
16421 中、601～700 の結果を表示
行
またはアプリストアでチェック
