仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で1.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $63.7 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.85％です。
CoinGeckoは現在、 17,617 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,266,784,645,526
時価総額
1.7%
$63,659,318,992
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Noon USN
USN
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.15 | $30,584,898 | $30,584,898 | 1.0 |
|
||
| 631 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $30,583,056 | $30,583,056 | 1.0 |
|
||
| 600 |
HashKey Platform Token
HSK
|
$0.08854 | 0.0% | 0.4% | 9.1% | 0.5% | $159,347 | $30,538,839 | $88,528,635 | 0.34 |
|
||
| 601 |
Anoma
XAN
|
$0.01222 | 2.3% | 1.4% | 7.0% | 25.4% | $2,103,017 | $30,468,403 | $121,873,614 | 0.25 |
|
||
| 602 |
Gensyn
AI
|
$0.02338 | 0.0% | 5.2% | 11.2% | 4.7% | $31,827,641 | $30,462,920 | $233,490,430 | 0.13 |
|
||
| 603 |
MBG By Multibank Group
MBG
|
$0.1229 | 0.4% | 2.4% | 18.3% | 45.8% | $3,770,467 | $30,415,173 | $119,870,857 | 0.25 |
|
||
| 604 |
Core
CORE
|
$0.02443 | 0.9% | 0.9% | 3.1% | 14.3% | $2,355,210 | $30,405,305 | $51,325,842 | 0.59 |
|
||
| 605 |
Casper Network
CSPR
|
$0.001826 | 0.6% | 3.2% | 2.3% | 14.1% | $1,327,287 | $30,280,351 | $35,949,911 | 0.84 |
|
||
| 606 |
TerraClassicUSD
USTC
|
$0.005429 | 0.6% | 1.9% | 4.6% | 15.0% | $956,589 | $30,275,338 | $33,007,340 | 0.92 |
|
||
| 607 |
ChangeNOW
NOW
|
$0.3616 | 0.1% | 2.7% | 2.4% | 0.4% | $1,214.50 | $30,201,952 | $72,313,020 | 0.42 |
|
||
| 608 |
シアコイン
SC
|
$0.0006070 | 0.0% | 1.4% | 2.7% | 17.7% | $2,661,002 | $30,195,262 | $30,195,262 | 1.0 |
|
||
| 609 |
Dual
DUAL
|
$0.003989 | 0.3% | 1.3% | 9.5% | 25.4% | $17,118.04 | $30,155,447 | $39,883,237 | 0.76 |
|
||
| 610 |
Handy
HANDY
|
$0.004565 | 0.8% | 4.8% | 6.6% | 84.3% | $77,723.78 | $30,110,218 | $45,649,505 | 0.66 |
|
||
| 611 |
Manta Network
MANTA
|
$0.06309 | 0.9% | 1.7% | 11.8% | 21.4% | $8,787,488 | $30,058,865 | $63,093,878 | 0.48 |
|
||
| 612 |
Avantis
AVNT
|
$0.09071 | 0.6% | 4.5% | 4.9% | 20.6% | $9,104,867 | $30,026,102 | $90,554,704 | 0.33 |
|
||
| 613 |
OpenEden OpenDollar
USDO
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $1,212.77 | $29,970,049 | $29,970,049 | 1.0 |
|
||
| 614 |
MEET48
IDOL
|
$0.01535 | 0.8% | 0.4% | 0.9% | 48.6% | $2,193,711 | $29,851,859 | $73,371,693 | 0.41 |
|
||
| 615 |
Perle
PRL
|
$0.1702 | 0.1% | 0.3% | 0.1% | 3.3% | $2,915,736 | $29,771,800 | $170,124,573 | 0.18 |
|
||
| 616 |
Emerald Security Token
EMRL.D
|
$1.19 | 0.1% | 0.5% | 13.4% | 24.8% | $189,362 | $29,710,812 | $118,843,246 | 0.25 |
|
||
| 617 |
バンコール
BNT
|
$0.2750 | 0.4% | 2.7% | 2.1% | 2.4% | $92,924.58 | $29,584,542 | $29,584,542 | 1.0 |
|
||
| 618 |
Orbs
ORBS
|
$0.005945 | 0.3% | 0.4% | 1.3% | 3.5% | $1,434,643 | $29,556,675 | $59,461,807 | 0.5 |
|
||
| 653 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.37 | 0.0% | 0.5% | 0.2% | 0.6% | $0.00 | $29,533,798 | $29,533,798 | 1.0 |
|
||
| 619 |
OpenServ
SERV
|
$0.03824 | 0.0% | 1.1% | 3.9% | 39.6% | $839,152 | $29,440,492 | $38,234,405 | 0.77 |
|
||
| 620 |
up
UP
|
$0.05876 | 0.5% | 17.5% | 0.0% | 0.0% | $249,782 | $29,376,406 | $29,376,406 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $384,318 | $29,368,684 | $29,368,684 | 1.0 |
|
||
| 622 |
SSV Network
SSV
|
$2.00 | 0.0% | 2.0% | 4.0% | 15.9% | $3,945,502 | $29,354,316 | $29,354,316 | 1.0 |
|
||
| 623 |
バンド
BAND
|
$0.1637 | 0.4% | 2.4% | 1.7% | 5.5% | $3,327,559 | $29,353,443 | $29,359,940 | 1.0 |
|
||
| 658 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $29,019,337 | $29,019,337 | 1.0 |
|
||
| 624 |
Across Protocol
ACX
|
$0.04098 | 0.0% | 1.7% | 4.7% | 2.7% | $904,340 | $28,947,942 | $41,080,861 | 0.7 |
|
||
| 625 |
iota
SN9
|
$6.40 | 0.2% | 4.9% | 5185.6% | 5111.4% | $731,925 | $28,887,094 | $28,887,094 | 1.0 |
|
||
| 626 |
Solstice
SLX
|
$0.1185 | 1.3% | 1.8% | 28.6% | 31.3% | $37,854,737 | $28,780,897 | $118,515,403 | 0.24 |
|
||
| 627 |
Cap
CAP
|
$0.01831 | 1.0% | 7.0% | 17.0% | 0.0% | $5,457,120 | $28,538,296 | $182,937,794 | 0.16 |
|
||
| 628 |
Wiki Cat
WKC
|
$0.075304 | 0.2% | 1.1% | 2.3% | 3.1% | $139,674 | $28,473,241 | $44,388,797 | 0.64 |
|
||
| 629 |
MegaUSD
USDM
|
$0.9993 | 0.2% | 1.0% | 0.6% | 46.5% | $107,687 | $28,459,063 | $28,459,063 | 1.0 |
|
||
| 630 |
DEAPCOIN
DEP
|
$0.0009502 | 0.1% | 2.0% | 3.6% | 11.1% | $97,039.95 | $28,366,310 | $28,366,309 | 1.0 |
|
||
| 631 |
NKYC Token
NKYC
|
$7.00 | 0.1% | 1.9% | 0.7% | 7.6% | $180,347 | $28,020,407 | $28,020,407 | 1.0 |
|
||
| 632 |
Vanta Network
SN8
|
$5.76 | 0.1% | 5.0% | 11.0% | 4563.2% | $1,044,698 | $27,707,493 | $27,707,493 | 1.0 |
|
||
| 633 |
BORA
BORA
|
$0.02402 | 0.5% | 0.5% | 1.7% | 5.3% | $593,594 | $27,684,254 | $28,957,093 | 0.96 |
|
||
| 634 |
Backed CSPX Core S&P 500
BCSPX
|
$750.46 | 0.6% | 0.2% | 4.2% | 14.3% | $0.4445 | $27,668,429 | $27,668,429 | 1.0 |
|
||
| 634 |
BOOK OF MEME
BOME
|
$0.0004005 | 0.8% | 4.8% | 3.8% | 14.1% | $12,430,791 | $27,631,232 | $27,631,232 | 1.0 |
|
||
| 635 |
Fabric Protocol
ROBO
|
$0.01238 | 1.0% | 3.4% | 5.2% | 38.3% | $4,652,180 | $27,620,169 | $123,801,742 | 0.22 |
|
||
| 636 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.4% | 0.2% | 0.5% | $25,958.57 | $27,591,816 | $27,591,816 | 1.0 |
|
||
| 637 |
B3 (Base)
B3
|
$0.0005917 | 0.6% | 10.3% | 22.6% | 0.3% | $15,812,074 | $27,550,186 | $59,335,014 | 0.46 |
|
||
| 638 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.3% | $985,421 | $27,498,376 | $27,498,376 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 639 |
ConstitutionDAO
PEOPLE
|
$0.005413 | 0.7% | 3.9% | 2.5% | 7.3% | $3,496,531 | $27,430,213 | $27,430,213 | 1.0 |
|
||
| 640 |
Victoria VR
VR
|
$0.001633 | 0.9% | 7.0% | 27.4% | 3.3% | $755,316 | $27,268,840 | $27,268,840 | 1.0 |
|
||
| 641 |
Mango
MNGO
|
$0.02428 | 0.0% | 19.4% | 11.9% | 18.5% | $57,197.57 | $27,130,076 | $121,390,949 | 0.22 |
|
||
| 642 |
Euler
EUL
|
$0.9955 | 1.6% | 3.2% | 4.2% | 4.0% | $1,850,082 | $27,039,934 | $27,039,934 | 1.0 |
|
||
| 643 |
Kekius Maximus
KEKIUS
|
$0.02703 | 0.2% | 4.9% | 9.6% | 13.4% | $1,849.23 | $27,024,732 | $27,024,732 | 1.0 |
|
||
| 644 |
Rei
REI
|
$0.02703 | 1.9% | 6.3% | 11.6% | 1.5% | $473,939 | $26,994,327 | $26,994,327 | 1.0 |
|
||
| 645 |
エナジーウェブトークン
EWT
|
$0.3198 | 0.0% | 0.1% | 8.4% | 9.2% | $182,048 | $26,747,429 | $25,924,397 | 1.03 |
|
||
| 680 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $818.84 | $26,737,221 | $26,737,221 | 1.0 |
|
||
| 646 |
Hive
HIVE
|
$0.04845 | 0.6% | 1.7% | 1.4% | 5.1% | $1,407,511 | $26,658,651 | $54,197,510 | 0.49 |
|
||
| 647 |
NovaChargeX Coin
NCX
|
$0.2218 | 0.0% | 0.6% | 3.3% | 10.2% | $6,779.87 | $26,620,311 | $26,620,311 | 1.0 |
|
||
| 648 |
EthereumPoW
ETHW
|
$0.2468 | 0.5% | 4.4% | 1.5% | 1.2% | $1,486,449 | $26,619,430 | $26,619,430 | 1.0 |
|
||
| 649 |
Giggle Fund
GIGGLE
|
$26.56 | 0.8% | 3.1% | 0.9% | 8.2% | $10,118,296 | $26,530,293 | $26,530,293 | 1.0 |
|
||
| 650 |
United States Water Reserve
USWR
|
$0.02638 | 0.0% | 3.0% | 17.4% | 0.0% | $1,556,222 | $26,377,408 | $26,377,408 | 1.0 |
|
||
| 651 |
Kyber Network Crystal
KNC
|
$0.1093 | 0.5% | 1.1% | 1.8% | 11.9% | $2,724,982 | $26,341,541 | $26,341,850 | 1.0 |
|
||
| 652 |
Lorenzo Protocol
BANK
|
$0.06184 | 2.5% | 7.4% | 61.3% | 47.4% | $27,709,608 | $26,289,773 | $26,289,773 | 1.0 |
|
||
| 653 |
tx
TX
|
$0.003878 | 0.5% | 8.7% | 7.2% | 7.3% | $160,223 | $26,211,556 | $395,210,441 | 0.07 |
|
||
| 654 |
オーシャン
OCEAN
|
$0.1087 | 0.8% | 0.9% | 3.7% | 6.7% | $47,412.92 | $26,197,680 | $29,105,883 | 0.9 |
|
||
| 655 |
Chia
XCH
|
$1.40 | 0.2% | 4.4% | 7.0% | 30.5% | $3,012,089 | $26,184,493 | $49,127,587 | 0.53 |
|
||
| 656 |
APEX
AP3X
|
$0.01528 | 0.3% | 2.3% | 6.0% | 11.6% | $240.09 | $25,955,862 | $45,834,923 | 0.57 |
|
||
| 657 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.2% | $216,197 | $25,930,701 | $25,930,701 | 1.0 |
|
||
| 658 |
Alchemist AI
ALCH
|
$0.02591 | 0.5% | 1.1% | 55.0% | 66.6% | $3,781,731 | $25,916,711 | $25,916,710 | 1.0 |
|
||
| 659 |
SWFTCOIN
SWFTC
|
$0.002586 | 0.0% | 0.6% | 4.1% | 12.7% | $390,542 | $25,856,008 | $25,856,008 | 1.0 |
|
||
| 660 |
サイ
SAI
|
$9.73 | 0.3% | 1.7% | 4.3% | 3.0% | $15.38 | $25,843,956 | $25,843,956 | 1.0 |
|
||
| 661 |
SKALE
SKL
|
$0.004240 | 0.3% | 10.9% | 5.0% | 2.6% | $15,793,340 | $25,833,624 | $26,767,327 | 0.97 |
|
||
| 662 |
Predictions
PRDT
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.6% | $29,179.63 | $25,801,246 | $64,503,116 | 0.4 |
|
||
| 662 |
Everything
EV
|
$0.0002583 | 1.5% | 0.4% | 9.4% | 27.6% | $2,768.50 | $25,794,063 | $25,794,063 | 1.0 |
|
||
| 663 |
Irys
IRYS
|
$0.01286 | 0.7% | 0.9% | 9.3% | 28.9% | $2,899,875 | $25,708,269 | $128,541,343 | 0.2 |
|
||
| 664 |
Neiro
NEIRO
|
$0.00006101 | 0.5% | 1.5% | 3.3% | 13.0% | $3,407,452 | $25,649,962 | $25,649,962 | 1.0 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$126.60 | 1.0% | 7.0% | 16.6% | 38.3% | $6,145,954 | $25,614,707 | $156,901,937 | 0.16 |
|
||
| 666 |
アイコン
ICX
|
$0.02341 | 0.9% | 1.2% | 4.6% | 19.4% | $211,923 | $25,587,657 | $25,857,856 | 0.99 |
|
||
| 667 |
Osmosis
OSMO
|
$0.03276 | 0.1% | 3.2% | 6.7% | 28.6% | $3,176,690 | $25,557,021 | $31,929,918 | 0.8 |
|
||
| 668 |
Collect on Fanable
COLLECT
|
$0.04756 | 4.4% | 8.2% | 7.6% | 3.6% | $7,526,705 | $25,550,480 | $142,740,114 | 0.18 |
|
||
| 669 |
Alphabet xStock
GOOGLX
|
$352.08 | 0.0% | 5.2% | 1.5% | 5.3% | $16,961,649 | $25,549,376 | $175,456,747 | 0.15 |
|
||
| 670 |
Nosana
NOS
|
$0.2547 | 0.3% | 3.9% | 6.4% | 18.2% | $135,234 | $25,525,505 | $25,525,505 | 1.0 |
|
||
| 671 |
Altura Vault Tokens
AVLT
|
$0.8601 | 0.0% | 0.1% | 1.0% | 21.1% | $155,771 | $25,488,673 | $25,488,673 | 1.0 |
|
||
| 713 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | $0.00 | $25,237,862 | $25,237,862 | 1.0 |
|
||
| 672 |
ウェーブス
WAVES
|
$0.2512 | 0.4% | 1.2% | 4.5% | 11.7% | $2,273,135 | $25,119,546 | $25,119,546 | 1.0 |
|
||
| 673 |
Beincom
BIC
|
$0.005022 | 0.4% | 2.7% | 6.1% | 17.0% | $12.36 | $25,108,906 | $25,108,906 | 1.0 |
|
||
| 674 |
Velodrome Finance
VELO
|
$0.02009 | 1.8% | 4.8% | 8.2% | 7.8% | $2,103,956 | $25,086,349 | $51,106,815 | 0.49 |
|
||
| 675 |
アイエグゼック
RLC
|
$0.2877 | 0.3% | 1.9% | 1.9% | 17.9% | $1,637,676 | $25,027,085 | $25,027,085 | 1.0 |
|
||
| 717 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 676 |
World Mobile Token
WMTX
|
$0.02928 | 0.0% | 0.4% | 7.4% | 27.7% | $851,950 | $24,936,896 | $58,545,920 | 0.43 |
|
||
| 677 |
OPENLOOT
OL
|
$0.004989 | 0.3% | 4.6% | 3.6% | 24.0% | $298,244 | $24,933,703 | $24,933,703 | 1.0 |
|
||
| 678 |
Atletico Madrid Fan Token
ATM
|
$2.83 | 0.3% | 1.6% | 18.1% | 137.2% | $1,142,798 | $24,929,666 | $28,331,715 | 0.88 |
|
||
| 679 |
DexNet
DEXNET
|
$0.008293 | 0.0% | 4.1% | 7.8% | 71.7% | $26.30 | $24,879,677 | $24,879,677 | 1.0 |
|
||
| 680 |
Chainflip
FLIP
|
$0.2802 | 0.1% | 2.6% | 2.1% | 3.5% | $216,643 | $24,867,025 | $25,098,360 | 0.99 |
|
||
| 681 |
AtomOne
ATONE
|
$0.1663 | 0.4% | 0.1% | 14.1% | 29.3% | $5,013.45 | $24,833,543 | $24,833,208 | 1.0 |
|
||
| 682 |
Illuvium
ILV
|
$3.00 | 0.6% | 2.6% | 4.8% | 12.6% | $2,327,796 | $24,823,046 | $28,751,725 | 0.86 |
|
||
| 683 |
Gravity (by Galxe)
G
|
$0.003424 | 0.5% | 3.0% | 0.7% | 23.5% | $4,635,555 | $24,756,717 | $41,074,648 | 0.6 |
|
||
| 684 |
Bounce
AUCTION
|
$3.34 | 0.2% | 0.0% | 0.8% | 13.4% | $5,635,655 | $24,743,328 | $25,479,006 | 0.97 |
|
||
| 685 |
Swarm Network
TRUTH
|
$0.01175 | 0.2% | 0.2% | 4.0% | 7.4% | $2,307,496 | $24,501,434 | $117,495,670 | 0.21 |
|
||
| 686 |
Venom
VENOM
|
$0.01054 | 8.1% | 1.9% | 1.6% | 19.5% | $228,231 | $24,417,632 | $77,671,764 | 0.31 |
|
||
| 687 |
Main Street USD
MSUSD
|
$0.3272 | 0.0% | 0.4% | 15.4% | 67.2% | $1,892.28 | $24,348,962 | $24,348,962 | 1.0 |
|
||
| 688 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.2589 | 0.4% | 2.9% | 8.2% | 9.3% | $437,944 | $24,216,659 | $25,786,730 | 0.94 |
|
|
| 689 |
Utya
UTYA
|
$0.02412 | 9.8% | 8.0% | 8.3% | 40.4% | $559,836 | $24,135,320 | $24,135,320 | 1.0 |
|
||
| 690 |
Yei Finance
CLO
|
$0.1866 | 0.1% | 9.8% | 11.7% | 32.6% | $1,209,929 | $24,077,918 | $186,505,949 | 0.13 |
|
||
| 691 |
MVL
MVL
|
$0.0008581 | 0.7% | 0.7% | 2.8% | 16.7% | $30,788.85 | $23,858,745 | $25,744,107 | 0.93 |
|
||
| 692 |
Hex Trust USD
USDX
|
$0.9985 | 4.0% | 4.9% | 6.6% | 0.1% | $65,227.54 | $23,822,760 | $23,822,760 | 1.0 |
|
||
| 693 |
Acurast
ACU
|
$0.07471 | 0.1% | 0.6% | 4.8% | 1.8% | $1,983,795 | $23,771,716 | $76,384,046 | 0.31 |
|
||
| 694 |
Prom
PROM
|
$1.30 | 0.2% | 0.1% | 4.1% | 12.7% | $665,227 | $23,768,913 | $25,071,320 | 0.95 |
|
||
| 695 |
ALEO
ALEO
|
$0.01871 | 0.6% | 0.9% | 1.4% | 45.0% | $560,580 | $23,748,470 | $37,972,663 | 0.63 |
|
||
| 696 |
Hyperlane
HYPER
|
$0.07000 | 0.7% | 3.2% | 4.6% | 12.3% | $10,849,027 | $23,672,757 | $56,514,708 | 0.42 |
|
9046 中、601～700 の結果を表示
行
またはアプリストアでチェック
