仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.52 兆です。過去24時間で1.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $115 十億です。
ビットコイン占有率は 56.7％で、イーサリアム占有率は 9.55％です。
CoinGeckoは現在、 17,402 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,520,564,676,716
時価総額
1.7%
$115,324,913,092
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Strategic Oil Supply
SOS
|
$0.0003531 | 0.9% | 3.1% | 31.4% | 9.8% | $4,352.00 | $35,314,627 | $35,314,627 | 1.0 |
|
||
| 602 |
Snowbank
SB
|
$220.71 | 0.0% | 0.6% | 1.1% | 0.5% | $129.07 | $35,261,550 | $35,261,550 | 1.0 |
|
||
| 603 |
Small Thing
ST
|
$0.002029 | 0.2% | 0.1% | 14.9% | 14.5% | $25,004.28 | $35,099,309 | $88,046,626 | 0.4 |
|
||
| 604 |
Perle
PRL
|
$0.2038 | 0.6% | 1.4% | 18.4% | 22.6% | $4,254,575 | $35,012,183 | $200,069,617 | 0.18 |
|
||
| 605 |
OpenGradient
OPG
|
$0.1836 | 0.2% | 9.9% | 12.3% | 28.2% | $45,083,341 | $34,955,122 | $183,974,324 | 0.19 |
|
||
| 607 |
Hermez Network
HEZ
|
$3.16 | 0.1% | 0.1% | 1.4% | 3.6% | $25,252.08 | $34,915,066 | $34,915,066 | 1.0 |
|
||
| 606 |
Baseline
B
|
購入する
|
$2.77 | 0.2% | 2.8% | 3.4% | - | $104.59 | $34,907,627 | $58,282,877 | 0.6 |
|
|
| 608 |
SKALE
SKL
|
$0.005718 | 0.3% | 1.0% | 5.5% | 16.9% | $5,250,177 | $34,839,548 | $35,562,300 | 0.98 |
|
||
| 609 |
Memecoin
MEME
|
$0.0005463 | 0.8% | 9.5% | 8.4% | 4.7% | $135,150,140 | $34,721,442 | $37,719,077 | 0.92 |
|
||
| 610 |
バンコール
BNT
|
$0.3215 | 0.0% | 3.1% | 5.3% | 2.7% | $129,136 | $34,689,840 | $34,689,840 | 1.0 |
|
||
| 611 |
StorX
SRX
|
$0.05686 | 0.1% | 0.6% | 1.3% | 4.5% | $1,774,763 | $34,520,192 | $34,520,192 | 1.0 |
|
||
| 612 |
ウェーブス
WAVES
|
$0.3418 | 0.9% | 2.7% | 10.5% | 16.4% | $5,790,020 | $34,465,656 | $34,465,656 | 1.0 |
|
||
| 614 |
Resupply USD
REUSD
|
$0.9973 | 0.1% | 0.1% | 0.2% | 0.2% | $591,540 | $34,450,130 | $34,450,130 | 1.0 |
|
||
| 615 |
Open Campus
EDU
|
購入する
|
$0.04436 | 0.9% | 2.5% | 3.1% | 8.0% | $6,159,295 | $34,372,536 | $44,373,527 | 0.77 |
|
|
| 613 |
Velvet
VELVET
|
$0.09307 | 0.2% | 4.4% | 3.4% | 2.9% | $3,048,539 | $34,349,978 | $93,126,385 | 0.37 |
|
||
| 616 |
Renzo
REZ
|
$0.003985 | 0.6% | 3.8% | 8.6% | 21.0% | $4,002,272 | $34,337,885 | $39,109,229 | 0.88 |
|
||
| 617 |
Atoshi
ATOS
|
$0.03784 | 0.1% | 0.2% | 2.5% | 11.9% | $9,595.07 | $34,182,692 | $3,784,785,433 | 0.01 |
|
||
| 619 |
Core
CORE
|
$0.03158 | 1.0% | 1.0% | 0.0% | 19.3% | $5,724,347 | $34,161,075 | $66,247,308 | 0.52 |
|
||
| 618 |
SAFEbit
SAFE
|
$0.09001 | 0.8% | 13.6% | 8.0% | 63.3% | $326,798 | $34,145,809 | $90,011,360 | 0.38 |
|
||
| 620 |
CommonWealth
CWU
|
$0.03790 | 0.4% | 1.6% | 3.4% | 52.5% | $119,273 | $34,136,076 | $37,908,020 | 0.9 |
|
||
| 621 |
アイオーエストークン
IOST
|
$0.001021 | 0.0% | 1.1% | 2.4% | 4.4% | $4,448,178 | $34,108,359 | $34,108,359 | 1.0 |
|
||
| 623 |
GoPlus Security
GPS
|
$0.007712 | 0.4% | 3.6% | 13.2% | 2.1% | $4,301,842 | $33,957,810 | $77,017,555 | 0.44 |
|
||
| 624 |
Mango
MNGO
|
$0.03033 | 0.2% | 2.0% | 2.5% | 8.2% | $1,039.51 | $33,891,115 | $151,642,579 | 0.22 |
|
||
| 625 |
BOLD
BOLD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $795,743 | $33,874,255 | $33,874,255 | 1.0 |
|
||
| 628 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$371.64 | 0.1% | 2.4% | 4.9% | 3.7% | $12,861,341 | $33,786,757 | $33,786,757 | 1.0 |
|
||
| 626 |
B3 (Base)
B3
|
$0.0007285 | 1.4% | 5.7% | 17.3% | 144.9% | $1,583,275 | $33,781,254 | $72,754,904 | 0.46 |
|
||
| 627 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,723,825 | $33,723,825 | 1.0 |
|
||
| 629 |
Bounce
AUCTION
|
$4.54 | 0.1% | 0.0% | 1.1% | 4.8% | $3,343,510 | $33,598,606 | $34,691,075 | 0.97 |
|
||
| 630 |
Reental
RNT
|
$0.2543 | 0.0% | 0.7% | 7.8% | 31.9% | $9,557.39 | $33,522,275 | $50,869,054 | 0.66 |
|
||
| 622 |
Superfortune
GUA
|
$0.7534 | 2.1% | 13.9% | 53.4% | 11.8% | $4,399,764 | $33,442,393 | $743,164,298 | 0.05 |
|
||
| 631 |
Neiro
NEIRO
|
$0.00007890 | 0.4% | 0.9% | 15.9% | 17.0% | $13,066,726 | $33,189,056 | $33,189,056 | 1.0 |
|
||
| 632 |
Prize Protocol
PRIZE
|
$0.0007354 | 0.3% | 1.5% | 4.5% | 4.3% | $13,110.22 | $33,139,839 | $73,507,960 | 0.45 |
|
||
| 633 |
OpenEden OpenDollar
USDO
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $931.08 | $33,082,748 | $33,082,748 | 1.0 |
|
||
| 684 |
Palladium Network
PLLD
|
$0.6376 | 6.8% | 0.8% | 21.7% | 31.1% | $21,207.69 | $33,060,998 | $33,564,828 | 0.98 |
|
||
| 635 |
GMT
GMT
|
$0.01062 | 0.9% | 3.7% | 5.2% | 1.8% | $9,587,702 | $33,020,723 | $53,847,847 | 0.61 |
|
||
| 634 |
Unit Plasma
UXPL
|
$0.09165 | 1.1% | 2.9% | 8.4% | 1.7% | $252,843 | $33,003,775 | $916,609,105 | 0.04 |
|
||
| 636 |
Illuvium
ILV
|
$3.98 | 0.6% | 3.3% | 7.5% | 16.7% | $3,759,771 | $32,959,534 | $38,176,306 | 0.86 |
|
||
| 637 |
XT Stablecoin XTUSD
XTUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,322,329 | $32,775,318 | $32,775,318 | 1.0 |
|
||
| 639 |
Nirvana ANA
ANA
|
$4.00 | - | - | - | - | $6.67 | $32,699,477 | $32,699,477 | 1.0 |
|
||
| 638 |
Wiki Cat
WKC
|
$0.076001 | 3.0% | 4.5% | 3.4% | 32.4% | $94,717.17 | $32,693,463 | $32,693,463 | 1.0 |
|
||
| 640 |
Snek
SNEK
|
$0.0004374 | 1.7% | 6.7% | 11.2% | 5.9% | $4,956,574 | $32,680,201 | $32,912,885 | 0.99 |
|
||
| 642 |
iota
SN9
|
$7.64 | 0.0% | 2.3% | 0.9% | 12.9% | $1,415,277 | $32,626,630 | $32,626,630 | 1.0 |
|
||
| 643 |
Venom
VENOM
|
$0.01506 | 0.1% | 0.5% | 3.9% | 22.3% | $150,628 | $32,587,903 | $110,908,906 | 0.29 |
|
||
| 644 |
ConstitutionDAO
PEOPLE
|
$0.006425 | 0.4% | 0.5% | 2.0% | 18.9% | $5,797,428 | $32,583,793 | $32,583,793 | 1.0 |
|
||
| 645 |
Triple Plus
TPT
|
$0.5915 | 0.8% | 7.0% | 3.4% | 2.2% | $154,782 | $32,513,123 | $295,491,350 | 0.11 |
|
||
| 641 |
パワーレジャー
POWR
|
$0.06140 | 1.1% | 0.3% | 3.0% | 1.9% | $1,755,391 | $32,491,540 | $61,302,057 | 0.53 |
|
||
| 646 |
ONFA
OFT
|
$0.3023 | 0.0% | 4.4% | 0.9% | 22.9% | $22,477.04 | $32,431,390 | $83,293,122 | 0.39 |
|
||
| 647 |
Rosa Inu
ROSA
|
$0.0003240 | 0.3% | 3.6% | 1.5% | 50.0% | $394,973 | $32,398,864 | $32,398,864 | 1.0 |
|
||
| 648 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,562,857 | $32,362,826 | $32,362,826 | 1.0 |
|
||
| 649 |
SEDA
SEDA
|
$0.04353 | 0.0% | 18.8% | 1.5% | 33.2% | $1,162,023 | $32,331,733 | $44,446,353 | 0.73 |
|
||
| 650 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.9% | $57,742.95 | $32,282,521 | $32,282,521 | 1.0 |
|
||
| 651 |
USTBL
USTBL
|
購入する
|
$1.05 | 0.1% | 0.0% | 0.0% | 0.2% | $14,244.43 | $32,241,799 | $32,241,799 | 1.0 |
|
|
| 654 |
SWFTCOIN
SWFTC
|
$0.003220 | 0.7% | 0.5% | 5.8% | 4.6% | $513,883 | $32,238,551 | $32,238,551 | 1.0 |
|
||
| 652 |
Constellation
DAG
|
$0.008321 | 0.8% | 6.8% | 42.1% | 1.9% | $768,443 | $32,175,148 | $32,175,148 | 1.0 |
|
||
| 653 |
America Party
AMERICA
|
$0.077646 | - | - | - | - | $15.69 | $32,165,971 | $32,165,971 | 1.0 |
|
||
| 655 |
アーク
ARK
|
$0.1630 | 2.3% | 4.4% | 2.3% | 6.0% | $1,460,933 | $32,120,334 | $32,120,334 | 1.0 |
|
||
| 656 |
Whiteheart
WHITE
|
$3,612.52 | - | - | - | - | $121.92 | $32,108,058 | $32,108,058 | 1.0 |
|
||
| 657 |
Euler
EUL
|
$1.33 | 0.5% | 3.4% | 7.9% | 9.1% | $3,530,859 | $32,079,531 | $36,113,667 | 0.89 |
|
||
| 659 |
Starpower
STAR
|
$0.1721 | 0.4% | 0.8% | 22.5% | - | $3,799,829 | $32,042,934 | $95,250,639 | 0.34 |
|
||
| 658 |
Espresso
ESP
|
$0.06163 | 0.4% | 4.3% | 12.6% | 9.2% | $3,297,168 | $32,041,821 | $220,978,078 | 0.15 |
|
||
| 660 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.8% | $0.00 | $31,997,000 | $31,997,000 | 1.0 |
|
||
| 661 |
Verus
VRSC
|
$0.3973 | 3.7% | 15.7% | 29.0% | 48.3% | $931.22 | $31,937,826 | $31,937,826 | 1.0 |
|
||
| 662 |
パクソス
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,164,900 | $31,932,809 | $31,932,809 | 1.0 |
|
||
| 663 |
WOO
WOO
|
$0.01685 | 0.9% | 1.7% | 2.0% | 11.8% | $3,267,258 | $31,794,516 | $31,794,516 | 1.0 |
|
||
| 664 |
Orizon
ORI
|
$56.81 | 0.6% | 3.0% | 2.4% | 1.7% | $403,443 | $31,785,948 | $31,785,948 | 1.0 |
|
||
| 665 |
Noon USN
USN
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $15,126.17 | $31,729,369 | $31,729,369 | 1.0 |
|
||
| 666 |
APEX
AP3X
|
$0.01914 | 0.2% | 0.6% | 7.5% | 3.3% | $3,873.56 | $31,598,311 | $57,367,185 | 0.55 |
|
||
| 667 |
PHALA
PHA
|
$0.03753 | 0.1% | 3.2% | 18.6% | 15.6% | $20,176,190 | $31,510,226 | $37,539,084 | 0.84 |
|
||
| 670 |
Islamic Coin
ISLM
|
$0.008690 | 0.2% | 6.6% | 24.6% | 26.0% | $62,112.84 | $31,500,172 | $157,822,341 | 0.2 |
|
||
| 668 |
Capybobo
PYBOBO
|
$0.001014 | 0.1% | 0.3% | 0.0% | 39.7% | $434,812 | $31,494,581 | $101,413,676 | 0.31 |
|
||
| 669 |
アイエグゼック
RLC
|
$0.4348 | 0.2% | 3.0% | 0.4% | 5.2% | $2,555,820 | $31,444,132 | $37,794,092 | 0.83 |
|
||
| 671 |
MVL
MVL
|
$0.001125 | 0.5% | 7.7% | 11.5% | 12.6% | $1,282,410 | $31,285,876 | $33,758,143 | 0.93 |
|
||
| 672 |
LoveBit
LB
|
$0.061488 | 13.4% | 13.9% | 16.8% | 33.7% | $16,252.63 | $31,247,074 | $31,247,074 | 1.0 |
|
||
| 673 |
NKYC Token
NKYC
|
$7.78 | 0.1% | 4.6% | 0.1% | 0.4% | $354,647 | $31,085,751 | $31,085,751 | 1.0 |
|
||
| 674 |
IBS
IBS
|
$35.19 | 0.6% | 1.3% | 9.5% | - | $1,005,237 | $31,026,935 | $31,026,935 | 1.0 |
|
||
| 675 |
EthereumPoW
ETHW
|
$0.2873 | 0.8% | 1.0% | 6.5% | 7.5% | $2,920,069 | $30,986,069 | $30,986,069 | 1.0 |
|
||
| 676 |
Collect on Fanable
COLLECT
|
$0.05764 | 0.3% | 0.3% | 15.6% | 87.1% | $23,424,532 | $30,954,549 | $172,930,442 | 0.18 |
|
||
| 677 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 679 |
Hyperlane
HYPER
|
$0.09113 | 0.1% | 0.5% | 6.5% | 23.1% | $16,866,278 | $30,785,096 | $73,494,216 | 0.42 |
|
||
| 680 |
CYBER
CYBER
|
$0.4602 | 0.3% | 0.4% | 2.3% | 14.6% | $5,442,171 | $30,784,657 | $46,027,499 | 0.67 |
|
||
| 678 |
Giggle Fund
GIGGLE
|
$30.77 | 1.0% | 8.1% | 0.2% | 5.1% | $21,874,525 | $30,770,767 | $30,770,767 | 1.0 |
|
||
| 682 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$68.38 | 0.8% | 0.6% | 1.7% | 0.0% | $4,826,765 | $30,740,263 | $30,740,263 | 1.0 |
|
||
| 681 |
Metronome Synth USD
MSUSD
|
$0.9955 | 0.0% | 0.1% | 0.2% | 0.0% | $2,205,645 | $30,681,670 | $30,681,670 | 1.0 |
|
||
| 683 |
just a frog
FROG
|
$0.03059 | - | - | - | - | $0.00 | $30,585,005 | $30,585,005 | 1.0 |
|
||
| 685 |
ZEROBASE
ZBT
|
$0.1243 | 1.0% | 0.4% | 11.1% | 36.6% | $7,752,849 | $30,455,843 | $124,313,528 | 0.24 |
|
||
| 686 |
Clearpool
CPOOL
|
$0.03029 | 1.7% | 2.6% | 5.2% | 12.6% | $753,530 | $30,304,829 | $30,304,829 | 1.0 |
|
||
| 687 |
Nillion
NIL
|
$0.06447 | 2.4% | 6.2% | 24.1% | 53.4% | $10,423,739 | $30,145,743 | $64,428,677 | 0.47 |
|
||
| 688 |
Mezo USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $606,849 | $30,120,729 | $30,120,729 | 1.0 |
|
||
| 689 |
UCHAIN
UCN
|
$300.95 | 0.0% | 0.2% | 1.6% | 0.1% | $1,972,054 | $30,094,651 | $30,094,651 | 1.0 |
|
||
| 701 |
ストラティス
STRAX
|
$0.01376 | 3.1% | 22.0% | 12.3% | 5.9% | $16,023,992 | $29,856,277 | $29,856,277 | 1.0 |
|
||
| 692 |
CARV
CARV
|
$0.05062 | 0.3% | 1.6% | 6.8% | 12.9% | $8,404,381 | $29,813,881 | $50,617,703 | 0.59 |
|
||
| 691 |
DMT-NAT
NAT
|
$0.077666 | 1.0% | 8.4% | 26.8% | 52.9% | $1,307,521 | $29,743,765 | $29,743,765 | 1.0 |
|
||
| 693 |
Backed CSPX Core S&P 500
BCSPX
|
$815.69 | 0.0% | 0.1% | 0.5% | 4.6% | $1.98 | $29,665,678 | $29,665,678 | 1.0 |
|
||
| 694 |
AtomOne
ATONE
|
$0.2224 | 0.1% | 5.2% | 24.2% | 20.6% | $27,601.14 | $29,600,840 | $32,227,530 | 0.92 |
|
||
| 698 |
Auki
AUKI
|
$0.006869 | 0.4% | 10.1% | 13.2% | 11.0% | $114,513 | $29,496,816 | $68,755,394 | 0.43 |
|
||
| 695 |
DEAPCOIN
DEP
|
$0.001070 | 0.2% | 0.2% | 1.3% | 3.9% | $84,195.85 | $29,457,010 | $31,989,568 | 0.92 |
|
||
| 697 |
INFINIT
IN
|
$0.08828 | 3.1% | 7.6% | 2.2% | 30.3% | $9,476,739 | $29,445,114 | $88,077,219 | 0.33 |
|
||
| 699 |
ハーモニー
ONE
|
$0.001976 | 0.3% | 2.0% | 3.2% | 14.1% | $4,364,779 | $29,314,062 | $29,314,065 | 1.0 |
|
||
| 696 |
Tokamak Network
TON
|
購入する
|
$0.4735 | 2.2% | 0.9% | 5.1% | 20.5% | $508,455 | $29,295,412 | $49,329,775 | 0.59 |
|
|
| 700 |
Space and Time
SXT
|
$0.01125 | 0.5% | 3.2% | 3.7% | 30.8% | $4,602,037 | $29,252,024 | $56,279,572 | 0.52 |
|
15994 中、601～700 の結果を表示
行
またはアプリストアでチェック
