仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $63.1 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 9.89％です。
CoinGeckoは現在、 17,617 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,263,633,068,011
時価総額
1.9%
$63,147,605,762
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
Succinct
PROVE
|
$0.1993 | 0.6% | 1.1% | 2.4% | 5.0% | $4,250,251 | $38,864,705 | $199,306,180 | 0.19 |
|
||
| 500 |
Catizen
CATI
|
$0.03882 | 0.1% | 2.8% | 5.2% | 35.6% | $3,161,525 | $38,810,237 | $38,810,237 | 1.0 |
|
||
| 501 |
Eurite
EURI
|
$1.14 | 0.0% | 0.2% | 0.2% | 1.5% | $832,719 | $38,709,321 | $38,709,321 | 1.0 |
|
||
| 502 |
ジェミニドル
GUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $345,389 | $38,532,529 | $38,532,529 | 1.0 |
|
||
| 503 |
Paycoin
PCI
|
$0.03740 | 0.0% | 2.0% | 3.3% | 5.4% | $573,205 | $38,250,816 | $71,071,997 | 0.54 |
|
||
| 504 |
Vana
VANA
|
$1.23 | 0.3% | 2.7% | 5.7% | 4.2% | $10,064,746 | $38,013,384 | $148,104,092 | 0.26 |
|
||
| 505 |
バイナンスUSD
BUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $608.05 | $37,779,261 | $37,779,261 | 1.0 |
|
||
| 506 |
HOME
HOME
|
購入する
|
$0.009680 | 2.3% | 40.1% | 37.9% | 64.5% | $46,783,840 | $37,625,973 | $96,854,089 | 0.39 |
|
|
| 507 |
Moo Deng
MOODENG
|
$0.03799 | 0.2% | 3.5% | 6.8% | 11.2% | $7,579,720 | $37,604,476 | $37,604,476 | 1.0 |
|
||
| 508 |
GEKKO
GEKKO
|
$0.066264 | 0.5% | 0.2% | 1.2% | 1.0% | $13,693.95 | $37,586,525 | $125,288,417 | 0.3 |
|
||
| 509 |
Amp
AMP
|
購入する
|
$0.0004180 | 0.5% | 3.3% | 6.9% | 22.9% | $3,553,994 | $37,529,615 | $41,684,261 | 0.9 |
|
|
| 510 |
ヘリウム
HNT
|
購入する
|
$0.2063 | 0.2% | 2.2% | 9.1% | 32.3% | $2,005,427 | $37,514,654 | $37,514,654 | 1.0 |
|
|
| 511 |
Notcoin
NOT
|
$0.0003763 | 0.4% | 1.8% | 5.5% | 11.5% | $3,748,083 | $37,433,857 | $38,572,089 | 0.97 |
|
||
| 512 |
GOHOME
GOHOME
|
$71.37 | 0.1% | 1.4% | 3.9% | 9.1% | $524,727 | $37,417,529 | $713,204,721 | 0.05 |
|
||
| 513 |
VeThor
VTHO
|
$0.0003677 | 0.2% | 2.5% | 0.6% | 11.0% | $648,412 | $37,322,523 | $37,329,466 | 1.0 |
|
||
| 514 |
Public Masterpiece Token
PMT
|
$0.1030 | 0.0% | 0.1% | 0.7% | 2.8% | $292,472 | $37,193,870 | $37,193,870 | 1.0 |
|
||
| 515 |
MANTRA
MANTRA
|
$0.006851 | 0.1% | 6.6% | 3.7% | 17.8% | $43,210,087 | $37,075,879 | $50,354,046 | 0.74 |
|
||
| 546 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 516 |
Opcode
OPCODE
|
$0.03697 | 0.0% | 0.0% | 7.5% | 0.0% | $83.51 | $36,971,630 | $36,971,630 | 1.0 |
|
||
| 517 |
Huma Finance
HUMA
|
$0.02129 | 1.3% | 3.5% | 6.7% | 13.1% | $6,982,162 | $36,894,617 | $212,853,557 | 0.17 |
|
||
| 518 |
Momentum
MMT
|
$0.1804 | 2.0% | 9.8% | 15.0% | 28.1% | $8,646,471 | $36,855,729 | $180,580,867 | 0.2 |
|
||
| 519 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 16.2% | $3,688,610 | $36,683,166 | $81,442,165 | 0.45 |
|
||
| 520 |
Fractal Bitcoin
FB
|
$0.3445 | 0.0% | 3.0% | 1.4% | 13.8% | $2,974,051 | $36,667,421 | $52,942,545 | 0.69 |
|
||
| 521 |
FOLKS
FOLKS
|
$2.17 | 1.5% | 3.3% | 14.3% | 8.2% | $992,914 | $36,295,384 | $108,665,164 | 0.33 |
|
||
| 522 |
MicroStrategy xStock
MSTRX
|
$92.78 | 0.4% | 5.5% | 3.8% | 26.0% | $793,598 | $36,221,398 | $113,571,062 | 0.32 |
|
||
| 523 |
SentismAI
SENTIS
|
$0.1848 | 0.0% | 1.8% | 31.0% | 76.1% | $2,844,148 | $36,214,225 | $184,766,452 | 0.2 |
|
||
| 524 |
Propy
PRO
|
$0.3618 | 0.5% | 6.6% | 1.6% | 6.8% | $2,279,618 | $36,180,635 | $36,180,635 | 1.0 |
|
||
| 525 |
BIM
BIM
|
$1.20 | 0.2% | 3.6% | 4.6% | 3.8% | $214,902 | $36,046,040 | $36,046,040 | 1.0 |
|
||
| 526 |
DUSK
DUSK
|
$0.07188 | 0.4% | 4.4% | 7.2% | 25.9% | $3,152,264 | $35,937,123 | $35,937,123 | 1.0 |
|
||
| 527 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $3,636.70 | $35,922,411 | $35,922,411 | 1.0 |
|
||
| 528 |
ORE
ORE
|
$75.30 | 1.0% | 10.4% | 22.6% | 7.9% | $732,655 | $35,922,276 | $35,922,276 | 1.0 |
|
||
| 529 |
AI XOVIA
AIX
|
$0.3591 | 2.3% | 4.0% | 17.1% | 9.9% | $460,870 | $35,907,941 | $35,907,941 | 1.0 |
|
||
| 530 |
Moca Network
MOCA
|
$0.008473 | 0.1% | 2.8% | 10.9% | 14.0% | $4,674,038 | $35,866,755 | $75,313,390 | 0.48 |
|
||
| 531 |
アンカー
ANKR
|
$0.003556 | 0.1% | 3.5% | 1.6% | 12.0% | $7,058,086 | $35,549,920 | $35,549,920 | 1.0 |
|
||
| 532 |
Official FO
FO
|
$0.3003 | 0.1% | 3.0% | 5.8% | 24.0% | $435,211 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 533 |
Snowbank
SB
|
$221.35 | 0.0% | 1.3% | 0.6% | 4.5% | $162.27 | $35,333,886 | $35,333,885,516,499,560 | 0.0 |
|
||
| 534 |
Gold Park
GPT
|
$0.003920 | 0.0% | 0.0% | 0.7% | 17.1% | $202,607 | $35,282,393 | $35,282,393 | 1.0 |
|
||
| 535 |
eBTC
EBTC
|
$63,607.12 | 0.2% | 1.8% | 0.7% | 15.9% | $9,747.31 | $35,269,633 | $35,273,325 | 1.0 |
|
||
| 536 |
Fogo
FOGO
|
購入する
|
$0.009140 | 0.1% | 4.4% | 3.1% | 31.3% | $2,842,769 | $35,253,598 | $91,684,384 | 0.38 |
|
|
| 537 |
NVIDIA xStock
NVDAX
|
$204.44 | 0.4% | 3.7% | 0.4% | 2.3% | $5,079,361 | $35,229,701 | $192,831,664 | 0.18 |
|
||
| 538 |
Nesa
NES
|
$0.2468 | 2.1% | 1.9% | 8.9% | 0.0% | $56,835,268 | $34,974,314 | $247,168,300 | 0.14 |
|
||
| 539 |
SkyAI
SKYAI
|
$0.03465 | 2.5% | 17.2% | 2.1% | 92.3% | $12,759,910 | $34,834,041 | $34,834,041 | 1.0 |
|
||
| 540 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.07 | 0.6% | 0.1% | 1.0% | 1.5% | $600.51 | $34,688,344 | $34,688,344 | 1.0 |
|
||
| 541 |
Arcium
ARX
|
$0.1657 | 1.5% | 0.2% | 8.9% | 0.0% | $8,087,521 | $34,551,453 | $165,451,474 | 0.21 |
|
||
| 542 |
Bitget Wrapped BTC
BGBTC
|
$63,441.32 | 0.6% | 2.1% | 0.6% | 3.5% | $652.04 | $34,512,048 | $34,512,048 | 1.0 |
|
||
| 571 |
Nest Basis Vault
NBASIS
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $2,276.84 | $34,476,621 | $34,476,621 | 1.0 |
|
||
| 543 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.5% | 0.4% | $120,138 | $34,474,064 | $34,474,064 | 1.0 |
|
||
| 544 |
BurnedFi
BURN
|
$2.81 | 0.2% | 3.0% | 0.4% | 5.3% | $71,633.93 | $34,389,168 | $34,389,168 | 1.0 |
|
||
| 545 |
Hermez Network
HEZ
|
$3.11 | 0.1% | 1.0% | 0.7% | 0.1% | $14,661.59 | $34,370,094 | $34,370,094 | 1.0 |
|
||
| 546 |
Memecoin
MEME
|
$0.0005377 | 0.3% | 2.6% | 7.2% | 17.3% | $7,586,564 | $34,361,324 | $37,105,750 | 0.93 |
|
||
| 547 |
ヴァージ
XVG
|
購入する
|
$0.002079 | 0.6% | 3.7% | 4.9% | 23.5% | $1,416,274 | $34,324,200 | $34,392,859 | 1.0 |
|
|
| 548 |
Recall
RECALL
|
$0.03431 | 0.9% | 1.2% | 1.8% | 5.7% | $11,414,559 | $34,322,402 | $34,322,402 | 1.0 |
|
||
| 549 |
The Innovation Game
TIG
|
$1.15 | 0.6% | 2.7% | 23.4% | 18.1% | $570,694 | $34,275,748 | $57,335,868 | 0.6 |
|
||
| 550 |
Big Time
BIGTIME
|
$0.006856 | 0.2% | 1.9% | 5.8% | 25.3% | $8,595,421 | $34,274,219 | $34,274,219 | 1.0 |
|
||
| 551 |
SQD
SQD
|
$0.02963 | 0.5% | 3.4% | 6.6% | 43.4% | $1,271,122 | $34,243,891 | $39,600,236 | 0.86 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $65,979.84 | $34,211,037 | $34,211,040 | 1.0 |
|
||
| 553 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$703.64 | 0.2% | 2.3% | 3.1% | 4.4% | $1,151,598 | $34,173,956 | $34,173,956 | 1.0 |
|
||
| 554 |
BankrCoin
BNKR
|
$0.0003411 | 0.5% | 3.6% | 7.3% | 28.3% | $1,225,375 | $34,112,729 | $34,112,729 | 1.0 |
|
||
| 555 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$33.48 | 0.0% | 10.1% | 5.5% | 6.2% | $126,004 | $33,922,708 | $33,922,708 | 1.0 |
|
||
| 556 |
UMA
UMA
|
$0.3663 | 0.1% | 1.7% | 2.6% | 19.6% | $2,011,854 | $33,583,876 | $47,290,986 | 0.71 |
|
||
| 557 |
Kinetiq
KNTQ
|
$0.1197 | 0.5% | 2.0% | 18.4% | 50.4% | $686,694 | $33,570,148 | $119,689,833 | 0.28 |
|
||
| 558 |
Zerebro
ZEREBRO
|
$0.03353 | 0.2% | 6.2% | 11.4% | 44.0% | $7,247,474 | $33,533,783 | $33,533,783 | 1.0 |
|
||
| 559 |
TDCCP
TDCCP
|
$0.05238 | 0.2% | 0.8% | 1.8% | 16.6% | $13,041.67 | $33,502,545 | $33,502,545 | 1.0 |
|
||
| 560 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$159.29 | 0.0% | 4.0% | 0.1% | 6.2% | $625,852 | $33,397,995 | $33,397,995 | 1.0 |
|
||
| 561 |
CROSS
CROSS
|
$0.07213 | 0.3% | 2.1% | 7.6% | 29.0% | $2,593,866 | $33,322,202 | $71,112,789 | 0.47 |
|
||
| 562 |
Puff The Dragon
PUFF
|
$0.03742 | 0.0% | 17.5% | 38.2% | 48.6% | $1,328.86 | $33,260,747 | $33,260,747 | 1.0 |
|
||
| 563 |
Sahara AI
SAHARA
|
$0.009501 | 0.4% | 0.0% | 8.9% | 35.5% | $10,007,527 | $33,166,352 | $94,998,503 | 0.35 |
|
||
| 564 |
Starpower
STAR
|
$0.1778 | 0.4% | 0.9% | 39.9% | 8.3% | $269,130 | $33,072,898 | $98,312,304 | 0.34 |
|
||
| 565 |
Unipoly
UNP
|
$0.1184 | 0.0% | 1.7% | 8.4% | 14.1% | $148,247 | $33,068,524 | $118,427,547 | 0.28 |
|
||
| 566 |
GAL (migrated to Gravity - G)
GAL
|
$0.2588 | 0.0% | 1.9% | 3.3% | 6.5% | $12.71 | $33,057,755 | $51,754,095 | 0.64 |
|
||
| 567 |
TokenOS AI
TOS
|
$0.03286 | 0.1% | 1.0% | 8.4% | 193.7% | $32,320.75 | $33,053,234 | $33,053,234 | 1.0 |
|
||
| 568 |
Apro
AT
|
$0.1430 | 0.0% | 6.3% | 7.9% | 9.5% | $2,430,997 | $32,886,939 | $142,986,691 | 0.23 |
|
||
| 569 |
Tensor
TNSR
|
$0.03277 | 0.9% | 1.6% | 0.5% | 5.5% | $6,433,186 | $32,819,360 | $32,819,360 | 1.0 |
|
||
| 570 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,341,887 | $32,806,239 | $32,806,239 | 1.0 |
|
||
| 571 |
Terra
LUNA
|
$0.04609 | 0.2% | 4.0% | 6.5% | 15.7% | $2,116,908 | $32,719,116 | $54,688,530 | 0.6 |
|
||
| 572 |
CargoX
CXO
|
$0.1521 | 0.1% | 0.5% | 0.4% | 0.7% | $26,053.29 | $32,712,604 | $32,712,604 | 1.0 |
|
||
| 573 |
Hydration
HDX
|
$0.005512 | 0.3% | 4.7% | 11.9% | 31.8% | $37,129.44 | $32,618,275 | $35,400,206 | 0.92 |
|
||
| 574 |
Atoshi
ATOS
|
$0.03605 | 0.9% | 0.6% | 4.7% | 15.8% | $19,816.68 | $32,560,050 | $3,605,125,098 | 0.01 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$702.28 | 0.1% | 2.5% | 3.1% | 4.4% | $922,260 | $32,519,494 | $178,712,093 | 0.18 |
|
||
| 576 |
PumpMeme
PM
|
$1.01 | 0.2% | 1.6% | 0.7% | 3.6% | $122,195 | $32,461,679 | $101,417,346 | 0.32 |
|
||
| 577 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.1% | 2.3% | $524,132 | $32,441,236 | $32,441,239 | 1.0 |
|
||
| 578 |
USTBL
USTBL
|
購入する
|
$1.06 | 0.1% | 0.1% | 0.0% | 0.3% | $7,883.21 | $32,402,115 | $32,402,115 | 1.0 |
|
|
| 579 |
Dogelon Mars
ELON
|
$0.073218 | 0.5% | 3.8% | 3.4% | 6.7% | $4,612,616 | $32,183,912 | $32,183,912 | 1.0 |
|
||
| 580 |
CoinEx
CET
|
$0.01298 | 0.3% | 0.8% | 0.9% | 30.6% | $36,433.61 | $32,108,180 | $32,108,189 | 1.0 |
|
||
| 581 |
ストレージ
STORJ
|
$0.07533 | 0.3% | 0.2% | 1.8% | 5.7% | $6,216,920 | $32,022,358 | $32,022,358 | 1.0 |
|
||
| 582 |
KGeN
KGEN
|
$0.1606 | 0.1% | 0.9% | 7.0% | 5.8% | $872,011 | $31,953,119 | $160,828,852 | 0.2 |
|
||
| 583 |
パクソス
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,064,303 | $31,950,597 | $31,950,597 | 1.0 |
|
||
| 584 |
Constellation
DAG
|
$0.008186 | 0.3% | 3.5% | 11.8% | 24.2% | $509,833 | $31,884,962 | $31,885,064 | 1.0 |
|
||
| 585 |
Resupply USD
REUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.3% | $34,729.29 | $31,847,427 | $31,847,427 | 1.0 |
|
||
| 586 |
Spacecoin
SPACE
|
$0.005721 | 0.2% | 4.4% | 9.5% | 27.6% | $1,944,479 | $31,776,440 | $120,162,617 | 0.26 |
|
||
| 587 |
MetaMask USD
MUSD
|
$0.9998 | 0.1% | 0.0% | 0.2% | 0.1% | $2,802,973 | $31,764,494 | $31,764,494 | 1.0 |
|
||
| 588 |
Api3
API3
|
$0.2202 | 0.4% | 2.9% | 3.0% | 20.2% | $5,859,858 | $31,701,365 | $38,807,813 | 0.82 |
|
||
| 589 |
Block Street
BSB
|
$0.1332 | 0.9% | 2.6% | 6.8% | 71.4% | $17,863,679 | $31,493,894 | $133,279,282 | 0.24 |
|
||
| 588 |
Hive Dollar
HBD
|
$0.9539 | 0.1% | 4.2% | 2.9% | 0.5% | $286.17 | $31,483,980 | $31,484,006 | 1.0 |
|
||
| 618 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | 0.0% | 0.3% | 0.2% | 1.5% | $0.00 | $31,471,310 | $31,471,310 | 1.0 |
|
||
| 590 |
Mezo USD
MUSD
|
$0.9897 | 0.1% | 0.6% | 0.3% | 1.0% | $260,948 | $31,441,190 | $31,414,018 | 1.0 |
|
||
| 591 |
Unit Plasma
UXPL
|
$0.08731 | 0.8% | 5.1% | 9.7% | 10.4% | $291,889 | $31,438,491 | $873,136,691 | 0.04 |
|
||
| 592 |
cat in a dogs world
MEW
|
$0.0003525 | 0.5% | 2.8% | 4.4% | 9.9% | $3,071,070 | $31,343,288 | $31,343,288 | 1.0 |
|
||
| 593 |
OpenLedger
OPEN
|
$0.1454 | 1.3% | 4.5% | 6.6% | 44.9% | $4,544,218 | $31,333,251 | $145,397,916 | 0.22 |
|
||
| 594 |
Zest Protocol
ZEST
|
$0.2144 | 0.5% | 3.4% | 2.5% | 19.6% | $5,816,060 | $31,304,747 | $214,416,076 | 0.15 |
|
||
| 595 |
StorX
SRX
|
$0.05143 | 0.1% | 1.3% | 1.3% | 4.4% | $1,833,314 | $31,233,431 | $31,233,431 | 1.0 |
|
||
| 625 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 596 |
Baseline
B
|
購入する
|
$2.45 | 0.3% | 1.8% | 3.5% | 3.1% | $110,083 | $30,807,498 | $51,437,172 | 0.6 |
|
|
| 597 |
Zora
ZORA
|
$0.006891 | 0.2% | 1.6% | 4.4% | 20.5% | $16,021,832 | $30,807,401 | $68,920,360 | 0.45 |
|
9085 中、501～600 の結果を表示
行
またはアプリストアでチェック
