仮想通貨価格 - 時価総額順
ハイライト
$2,706,112,747,594
時価総額
0.1%
$74,027,004,760
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Velvet
VELVET
|
$0.09245 | 1.8% | 8.0% | 86.4% | 76.6% | $7,736,599 | $42,897,390 | $92,487,473 | 0.46 |
|
||
| 502 |
Wiki Cat
WKC
|
$0.077999 | 3.5% | 8.5% | 21.3% | 54.1% | $242,545 | $42,820,795 | $42,820,727 | 1.0 |
|
||
| 503 |
SentismAI
SENTIS
|
$0.2161 | 0.2% | 0.5% | 1.6% | 3.6% | $1,878,849 | $42,357,233 | $216,108,329 | 0.2 |
|
||
| 504 |
KUB Coin
KUB
|
購入する
|
$0.6095 | 0.6% | 3.6% | 3.7% | 1.9% | $282,691 | $42,042,763 | $67,049,206 | 0.63 |
|
|
| 505 |
MegaETH
MEGA
|
$0.03720 | 0.0% | 1.8% | 8.9% | 4.0% | $6,050,280 | $42,033,325 | $372,044,549 | 0.11 |
|
||
| 506 |
Mask Network
MASK
|
$0.4201 | 0.5% | 2.3% | 0.5% | 19.1% | $15,381,247 | $42,012,689 | $42,012,689 | 1.0 |
|
||
| 507 |
Mog Coin
MOG
|
$0.061075 | 0.3% | 1.9% | 7.0% | 9.7% | $7,379,052 | $42,003,843 | $42,003,843 | 1.0 |
|
||
| 508 |
Reental
RNT
|
$0.3008 | 0.0% | 0.4% | 3.9% | 12.1% | $6,153.36 | $41,876,340 | $60,170,026 | 0.7 |
|
||
| 509 |
Centrifuge
CFG
|
購入する
|
$0.1098 | 0.7% | 10.0% | 22.7% | 38.3% | $12,680,027 | $41,745,103 | $74,626,348 | 0.56 |
|
|
| 510 |
VeThor
VTHO
|
$0.0004061 | 0.4% | 0.2% | 10.9% | 18.5% | $881,994 | $41,735,348 | $41,735,708 | 1.0 |
|
||
| 511 |
Zora
ZORA
|
$0.009322 | 9.4% | 44.0% | 38.4% | 63.8% | $173,674,330 | $41,635,265 | $93,143,770 | 0.45 |
|
||
| 512 |
StonkBroker
STONKBROKER
|
$0.02706 | 10.3% | 10.9% | 50.7% | 140.4% | $10,272,801 | $41,509,661 | $73,514,754 | 0.56 |
|
||
| 513 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$928.89 | 0.5% | 0.8% | 0.9% | 12.7% | $3,863,331 | $40,991,146 | $40,990,683 | 1.0 |
|
||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.4% | 0.2% | 0.0% | 0.5% | $0.00 | $40,892,286 | $40,887,909 | 1.0 |
|
||
| 515 |
Keeta
KTA
|
購入する
|
$0.06839 | 0.5% | 1.7% | 11.8% | 36.2% | $787,525 | $40,728,631 | $68,391,678 | 0.6 |
|
|
| 516 |
Audiera
BEAT
|
$0.1231 | 0.1% | 9.4% | 7.7% | 97.3% | $6,890,563 | $40,713,582 | $123,181,631 | 0.33 |
|
||
| 517 |
America Party
AMERICA
|
$0.079645 | 2.1% | 3.4% | 3.7% | 26.3% | $1,111.85 | $40,575,752 | $40,575,752 | 1.0 |
|
||
| 518 |
Ronin
RON
|
$0.05240 | 0.2% | 1.7% | 4.0% | 6.7% | $534,524 | $40,472,440 | $52,398,177 | 0.77 |
|
||
| 519 |
Space and Time
SXT
|
$0.008718 | 0.1% | 0.6% | 12.9% | 23.8% | $4,837,970 | $40,456,391 | $43,577,482 | 0.93 |
|
||
| 520 |
Threshold Network
T
|
$0.003622 | 0.3% | 1.0% | 1.6% | 5.4% | $2,878,185 | $40,389,344 | $40,389,344 | 1.0 |
|
||
| 521 |
DUSK
DUSK
|
$0.06675 | 0.9% | 1.2% | 9.5% | 13.8% | $4,121,624 | $40,156,854 | $40,157,770 | 1.0 |
|
||
| 522 |
Aztec
AZTEC
|
$0.01338 | 0.1% | 1.1% | 5.5% | 4.9% | $1,338,387 | $40,139,876 | $138,492,586 | 0.29 |
|
||
| 523 |
PumpMeme
PM
|
$1.25 | 0.3% | 0.2% | 2.2% | 23.3% | $122,768 | $39,912,034 | $124,666,668 | 0.32 |
|
||
| 524 |
ヴァージ
XVG
|
購入する
|
$0.002412 | 0.3% | 1.2% | 5.3% | 22.7% | $1,495,480 | $39,844,767 | $39,924,468 | 1.0 |
|
|
| 525 |
GOHOME
GOHOME
|
$75.95 | 0.0% | 1.3% | 4.5% | 8.3% | $491,403 | $39,843,857 | $759,452,251 | 0.05 |
|
||
| 526 |
アンカー
ANKR
|
$0.003971 | 0.0% | 0.6% | 0.6% | 15.9% | $17,863,621 | $39,705,593 | $39,705,593 | 1.0 |
|
||
| 527 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$927.69 | 0.5% | 0.8% | 0.9% | 13.4% | $11,014,782 | $39,580,496 | $39,580,496 | 1.0 |
|
||
| 528 |
Paycoin
PCI
|
$0.03869 | 1.5% | 0.1% | 0.6% | 8.7% | $573,871 | $39,563,889 | $73,511,756 | 0.54 |
|
||
| 529 |
Moo Deng
MOODENG
|
$0.03993 | 0.6% | 1.9% | 7.3% | 11.9% | $5,302,848 | $39,552,614 | $39,552,614 | 1.0 |
|
||
| 530 |
ジェミニドル
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $261,873 | $39,550,999 | $39,550,999 | 1.0 |
|
||
| 531 |
SSV Network
SSV
|
$2.69 | 0.1% | 0.3% | 4.2% | 23.5% | $3,944,360 | $39,490,115 | $39,490,115 | 1.0 |
|
||
| 532 |
Chainflip
FLIP
|
$0.4474 | 0.3% | 0.5% | 9.3% | 38.2% | $117,180 | $39,475,600 | $39,845,136 | 0.99 |
|
||
| 533 |
ConstitutionDAO
PEOPLE
|
$0.007782 | 0.2% | 2.5% | 24.3% | 15.9% | $9,097,990 | $39,426,939 | $39,426,939 | 1.0 |
|
||
| 534 |
Open Campus
EDU
|
購入する
|
$0.04868 | 0.6% | 1.0% | 20.4% | 43.2% | $17,467,276 | $39,390,689 | $48,686,413 | 0.81 |
|
|
| 535 |
COTI
COTI
|
$0.01319 | 2.8% | 0.1% | 5.5% | 9.8% | $21,898,027 | $39,315,335 | $39,315,811 | 1.0 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$218.71 | 0.1% | 0.1% | 1.7% | 9.7% | $3,919,771 | $39,133,783 | $208,458,388 | 0.19 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$140.06 | 0.2% | 0.1% | 4.5% | 29.1% | $1,804,348 | $39,105,558 | $177,122,450 | 0.22 |
|
||
| 538 |
Amp
AMP
|
購入する
|
$0.0004353 | 0.0% | 1.4% | 3.8% | 10.2% | $3,087,844 | $39,060,680 | $43,384,820 | 0.9 |
|
|
| 539 |
Islamic Coin
ISLM
|
$0.01035 | 0.1% | 0.3% | 146.0% | 166.3% | $11,254.29 | $38,759,423 | $188,078,066 | 0.21 |
|
||
| 540 |
Eurite
EURI
|
$1.16 | 0.0% | 0.2% | 0.6% | 0.7% | $13,414,855 | $38,439,461 | $38,439,461 | 1.0 |
|
||
| 541 |
Noon USN
USN
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $160.98 | $38,328,825 | $38,328,825 | 1.0 |
|
||
| 542 |
APEX
APEX
|
$0.2619 | 0.7% | 1.5% | 13.8% | 18.7% | $1,578,801 | $38,304,083 | $130,979,797 | 0.29 |
|
||
| 543 |
ARCS
ARX
|
$0.007805 | 0.1% | 0.3% | 1.8% | 29.8% | $25,129.51 | $38,244,560 | $39,025,061 | 0.98 |
|
||
| 544 |
Giggle Fund
GIGGLE
|
$38.21 | 1.2% | 0.8% | 6.2% | 19.5% | $18,105,338 | $38,219,276 | $38,219,276 | 1.0 |
|
||
| 545 |
GAL (migrated to Gravity - G)
GAL
|
$0.2986 | 0.2% | 1.9% | 3.5% | 4.9% | $23.31 | $38,149,555 | $59,725,644 | 0.64 |
|
||
| 546 |
Collect on Fanable
COLLECT
|
$0.07095 | 2.0% | 4.2% | 20.6% | 31.8% | $14,597,228 | $38,145,349 | $213,102,511 | 0.18 |
|
||
| 547 |
Peoples Reserve
PRN
|
$0.05612 | 0.0% | 0.8% | 4.4% | 0.4% | $1,051.10 | $38,091,697 | $56,122,011 | 0.68 |
|
||
| 548 |
Zerebro
ZEREBRO
|
$0.03805 | 0.9% | 0.2% | 4.3% | 11.9% | $4,081,091 | $38,052,788 | $38,052,788 | 1.0 |
|
||
| 549 |
BitDCA
BDCA
|
$0.4576 | 0.1% | 0.7% | 1.1% | 3.4% | $107,411 | $37,777,482 | $65,278,616 | 0.58 |
|
||
| 550 |
Moca Network
MOCA
|
$0.008874 | 0.0% | 0.8% | 7.1% | 13.2% | $2,368,412 | $37,572,616 | $78,895,374 | 0.48 |
|
||
| 551 |
Matrix
MTX
|
$37.49 | 0.0% | 0.1% | 37.4% | - | $128,303 | $37,487,684 | $37,487,684 | 1.0 |
|
||
| 552 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218.95 | 0.1% | 0.1% | 1.7% | 9.5% | $826,137 | $37,424,487 | $37,425,170 | 1.0 |
|
||
| 553 |
Magic Eden
ME
|
$0.06077 | 0.2% | 0.1% | 7.1% | 2.1% | $4,341,927 | $37,181,537 | $60,771,144 | 0.61 |
|
||
| 554 |
cat in a dogs world
MEW
|
$0.0004182 | 0.1% | 0.6% | 0.5% | 22.5% | $3,193,316 | $37,179,525 | $37,179,525 | 1.0 |
|
||
| 555 |
NKYC Token
NKYC
|
$9.28 | 2.7% | 12.7% | 29.2% | 37.5% | $402,372 | $37,169,966 | $37,169,966 | 1.0 |
|
||
| 556 |
EfficientFrontier
SN53
|
$6.94 | 0.8% | 2.1% | 0.7% | 11.4% | $745,879 | $37,143,979 | $37,143,979 | 1.0 |
|
||
| 557 |
Degen
DEGEN
|
$0.001021 | 0.1% | 0.2% | 6.3% | 19.9% | $2,449,532 | $36,994,856 | $36,994,856 | 1.0 |
|
||
| 558 |
OSK
OSK
|
$34.93 | 0.0% | 9.4% | 6.9% | 11.8% | $2.26 | $36,980,892 | $283,614,198 | 0.13 |
|
||
| 559 |
Nockchain
NOCK
|
$0.01603 | 2.0% | 20.5% | 22.7% | 24.5% | $1,100,752 | $36,837,284 | $68,862,121 | 0.53 |
|
||
| 560 |
ロケットプール
RPL
|
$1.62 | 1.2% | 0.3% | 3.9% | 3.0% | $1,424,077 | $36,802,989 | $36,802,989 | 1.0 |
|
||
| 561 |
Catizen
CATI
|
$0.05413 | 0.4% | 1.3% | 9.7% | 42.1% | $2,272,343 | $36,778,282 | $54,137,238 | 0.68 |
|
||
| 562 |
Hermez Network
HEZ
|
$3.31 | 0.0% | 0.0% | 0.3% | 6.6% | $43,736.95 | $36,641,655 | $36,641,655 | 1.0 |
|
||
| 563 |
パイレートチェーン
ARRR
|
$0.1866 | 0.4% | 2.1% | 16.1% | 10.4% | $425,152 | $36,603,153 | $37,309,458 | 0.98 |
|
||
| 564 |
HashKey Platform Token
HSK
|
$0.1060 | 0.1% | 1.6% | 4.2% | 23.0% | $229,525 | $36,565,600 | $105,999,533 | 0.34 |
|
||
| 565 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $36,379,508 | $36,379,508 | 1.0 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$345.32 | 0.1% | 0.1% | 0.4% | 2.5% | $4,427,074 | $36,229,288 | $173,083,776 | 0.21 |
|
||
| 567 |
Fractal Bitcoin
FB
|
$0.3298 | 0.6% | 1.3% | 2.3% | 5.1% | $1,100,067 | $36,159,202 | $51,733,425 | 0.7 |
|
||
| 568 |
Moolah
MOOLAH
|
$0.03606 | 0.3% | 0.2% | 14.4% | 367.6% | $26,501.14 | $36,063,877 | $36,063,877 | 1.0 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$717.57 | 0.1% | 0.2% | 1.0% | 4.3% | $645,106 | $36,038,441 | $185,569,175 | 0.19 |
|
||
| 570 |
Propy
PRO
|
$0.3628 | 1.0% | 3.4% | 2.9% | 3.5% | $1,010,621 | $35,952,452 | $35,952,452 | 1.0 |
|
||
| 571 |
NovaChargeX Coin
NCX
|
$0.2986 | 0.0% | 0.2% | 1.2% | 26.0% | $6,815.82 | $35,826,485 | $35,826,485 | 1.0 |
|
||
| 572 |
Movement
MOVE
|
$0.008270 | 0.0% | 4.5% | 4.5% | 11.2% | $7,425,936 | $35,823,928 | $82,710,367 | 0.43 |
|
||
| 573 |
Succinct
PROVE
|
$0.1827 | 0.2% | 4.8% | 7.4% | 5.8% | $7,785,272 | $35,624,327 | $182,688,854 | 0.19 |
|
||
| 574 |
ORE
ORE
|
$72.69 | 2.6% | 3.5% | 4.1% | 23.2% | $793,389 | $35,497,799 | $35,499,092 | 1.0 |
|
||
| 575 |
Mango
MNGO
|
$0.03174 | 0.0% | 0.4% | 5.8% | 25.4% | $16.50 | $35,462,863 | $158,675,215 | 0.22 |
|
||
| 576 |
Basecat
BASECAT
|
$0.03542 | 3.5% | 55.0% | 1.1% | - | $24,913,724 | $35,376,361 | $35,376,361 | 1.0 |
|
||
| 577 |
FOLKS
FOLKS
|
$1.96 | 0.3% | 2.3% | 1.5% | 0.4% | $598,465 | $35,308,041 | $98,158,604 | 0.36 |
|
||
| 578 |
τemplar
SN3
|
$6.56 | 0.6% | 3.8% | 1.0% | 37.3% | $290,523 | $35,116,566 | $35,116,566 | 1.0 |
|
||
| 579 |
Neiro
NEIRO
|
$0.00008312 | 0.2% | 3.4% | 7.6% | 36.5% | $4,626,017 | $34,974,281 | $34,974,281 | 1.0 |
|
||
| 580 |
Snowbank
SB
|
$219.00 | 0.1% | 0.2% | 2.6% | 0.4% | $1,867.54 | $34,960,642 | $34,960,642,384,031,800 | 0.0 |
|
||
| 581 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.0% | 0.0% | 0.6% | 0.8% | $0.00 | $34,919,124 | $34,919,124 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,176.90 | $34,916,366 | $34,916,366 | 1.0 |
|
||
| 583 |
DeepBook
DEEP
|
$0.01395 | 0.0% | 1.6% | 4.5% | 11.2% | $3,095,508 | $34,887,302 | $139,549,207 | 0.25 |
|
||
| 584 |
DMT-NAT
NAT
|
$0.078982 | 0.2% | 0.2% | 13.5% | 0.5% | $368,373 | $34,868,950 | $34,868,950 | 1.0 |
|
||
| 585 |
Huma Finance
HUMA
|
$0.02006 | 0.2% | 2.4% | 6.3% | 2.8% | $10,046,548 | $34,759,866 | $200,537,689 | 0.17 |
|
||
| 586 |
BRLA Digital BRLA
BRLA
|
$0.1916 | 0.2% | 0.1% | 1.2% | 1.9% | $72,153.54 | $34,509,149 | $34,518,964 | 1.0 |
|
||
| 587 |
Not in Employment, Education, or Training
NEET
|
$0.03449 | 1.3% | 5.8% | 4.7% | 104.4% | $1,578,263 | $34,484,302 | $34,484,302 | 1.0 |
|
||
| 588 |
Avantis
AVNT
|
$0.1008 | 0.0% | 0.0% | 2.9% | 19.4% | $6,108,220 | $34,465,649 | $100,879,147 | 0.34 |
|
||
| 589 |
pipedog
PIPEDOG
|
$0.002793 | 1.1% | 10.4% | 32.1% | 18.6% | $4,100,385 | $34,459,401 | $34,459,401 | 1.0 |
|
||
| 590 |
Orochi Network
ON
|
$0.2381 | 0.7% | 6.4% | 4.7% | 4.2% | $1,375,491 | $34,358,222 | $166,700,780 | 0.21 |
|
||
| 591 |
StorX
SRX
|
$0.05653 | 0.1% | 0.0% | 10.0% | 8.1% | $759,596 | $34,341,138 | $34,341,138 | 1.0 |
|
||
| 592 |
バイナンスUSD
BUSD
|
$0.9962 | 0.1% | 0.1% | 0.3% | 0.3% | $5,812.13 | $34,284,839 | $34,284,839 | 1.0 |
|
||
| 593 |
KGeN
KGEN
|
$0.1718 | 1.1% | 0.9% | 1.8% | 5.5% | $1,767,633 | $34,147,161 | $171,872,072 | 0.2 |
|
||
| 594 |
オーシャン
OCEAN
|
$0.1416 | 0.5% | 1.0% | 6.2% | 40.7% | $92,845.25 | $34,127,520 | $37,916,180 | 0.9 |
|
||
| 595 |
MBG By Multibank Group
MBG
|
$0.1036 | 0.3% | 0.3% | 1.2% | 8.5% | $7,163,603 | $34,096,183 | $101,244,823 | 0.34 |
|
||
| 596 |
Dogelon Mars
ELON
|
$0.073368 | 0.2% | 0.3% | 4.0% | 16.8% | $3,160,124 | $33,677,035 | $33,677,035 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $2,028,262 | $33,576,621 | $33,576,624 | 1.0 |
|
||
| 598 |
Memecoin
MEME
|
$0.0005199 | 0.2% | 1.0% | 3.9% | 1.4% | $14,455,088 | $33,524,497 | $35,878,792 | 0.93 |
|
||
| 599 |
Utya
UTYA
|
$0.03350 | 0.6% | 6.6% | 16.0% | 13.7% | $510,805 | $33,489,601 | $33,489,601 | 1.0 |
|
||
| 600 |
ChangeNOW
NOW
|
$0.3996 | 0.1% | 0.6% | 2.2% | 13.3% | $3,349.89 | $33,375,693 | $38,969,530 | 0.86 |
|
9964 中、501～600 の結果を表示
行
またはアプリストアでチェック
