仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,913 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,426,075,016,269
時価総額
1.3%
$118,652,323,151
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tellor Tributes
TRB
|
$15.05 | 0.5% | 0.2% | 7.0% | 7.7% | $9,354,935 | $41,661,164 | $42,797,308 | 0.97 |
|
||
| 502 |
Mask Network
MASK
|
$0.4148 | 0.8% | 2.4% | 8.4% | 2.6% | $5,036,115 | $41,436,399 | $41,436,399 | 1.0 |
|
||
| 503 |
ウェーブス
WAVES
|
$0.4137 | 0.6% | 1.2% | 7.9% | 11.7% | $5,322,525 | $41,301,532 | $41,301,532 | 1.0 |
|
||
| 506 |
ロックヴィー
VEE
|
$0.01233 | 0.1% | 6.7% | 49.6% | 82.9% | $253,118 | $41,154,844 | $41,154,844 | 1.0 |
|
||
| 504 |
Drift Protocol
DRIFT
|
$0.07080 | 0.5% | 6.1% | 12.7% | 18.8% | $9,946,536 | $41,137,881 | $70,785,435 | 0.58 |
|
||
| 505 |
BORA
BORA
|
$0.03559 | 0.5% | 2.6% | 5.3% | 4.2% | $438,188 | $41,031,832 | $42,918,353 | 0.96 |
|
||
| 507 |
パクソス
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,367,783 | $40,562,220 | $40,562,220 | 1.0 |
|
||
| 508 |
MYX Finance
MYX
|
$0.2117 | 1.9% | 9.9% | 35.3% | 44.8% | $13,004,960 | $40,313,764 | $211,322,472 | 0.19 |
|
||
| 511 |
Peanut the Squirrel
PNUT
|
$0.04031 | 0.6% | 3.0% | 7.2% | 8.0% | $9,022,737 | $40,307,145 | $40,307,145 | 1.0 |
|
||
| 509 |
MEET48
IDOL
|
$0.02270 | 0.5% | 4.8% | 8.3% | 19.7% | $3,719,968 | $40,266,804 | $107,721,964 | 0.37 |
|
||
| 510 |
Orbs
ORBS
|
$0.008169 | 0.7% | 1.2% | 8.1% | 34.2% | $2,798,531 | $40,242,971 | $81,646,197 | 0.49 |
|
||
| 513 |
エンジン
ENJ
|
$0.02065 | 1.0% | 3.0% | 2.0% | 10.1% | $8,967,714 | $40,175,773 | $40,844,935 | 0.98 |
|
||
| 512 |
BIM
BIM
|
$1.34 | 0.7% | 2.6% | 3.2% | 8.9% | $222,077 | $40,132,012 | $40,132,012 | 1.0 |
|
||
| 514 |
バイナンスUSD
BUSD
|
$0.9978 | 0.0% | 0.5% | 0.2% | 0.1% | $1,773.77 | $39,987,855 | $39,987,855 | 1.0 |
|
||
| 515 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.4147 | 0.8% | 1.3% | 9.6% | 29.6% | $1,286,435 | $39,516,671 | $41,290,312 | 0.96 |
|
|
| 516 |
Terra
LUNA
|
$0.05564 | 0.3% | 2.5% | 8.1% | 10.4% | $5,052,356 | $39,482,515 | $65,993,248 | 0.6 |
|
||
| 518 |
Strategic Oil Supply
SOS
|
$0.0003941 | 1.4% | 5.9% | 50.0% | - | $36,294.81 | $39,406,863 | $39,406,863 | 1.0 |
|
||
| 517 |
ロケットプール
RPL
|
$1.77 | 0.1% | 4.7% | 1.1% | 4.2% | $9,459,448 | $39,374,937 | $39,374,937 | 1.0 |
|
||
| 519 |
GoPlus Security
GPS
|
$0.008908 | 1.6% | 4.8% | 15.9% | 2.5% | $11,782,968 | $39,233,569 | $88,983,168 | 0.44 |
|
||
| 520 |
Api3
API3
|
$0.2737 | 0.2% | 1.1% | 2.6% | 2.2% | $7,027,255 | $39,079,374 | $44,967,878 | 0.87 |
|
||
| 521 |
Backpack
BP
|
$0.1560 | 0.3% | 2.0% | 15.6% | - | $3,405,673 | $39,009,953 | $156,039,810 | 0.25 |
|
||
| 522 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.0% | 0.2% | - | $226,723 | $38,934,704 | $38,934,704 | 1.0 |
|
||
| 535 |
LCX
LCX
|
$0.04134 | 1.7% | 9.1% | 0.1% | 6.2% | $127,262 | $38,903,050 | $38,693,014 | 1.01 |
|
||
| 523 |
Vana
VANA
|
$1.25 | 0.0% | 0.9% | 7.6% | 12.6% | $2,546,157 | $38,619,199 | $150,464,413 | 0.26 |
|
||
| 524 |
Illuvium
ILV
|
$4.06 | 0.8% | 12.3% | 9.3% | 13.8% | $12,299,597 | $38,476,932 | $38,929,795 | 0.99 |
|
||
| 525 |
aPriori
APR
|
$0.1778 | 0.6% | 7.8% | 22.5% | 93.5% | $4,370,784 | $38,476,804 | $178,184,912 | 0.22 |
|
||
| 526 |
AI Companions
AIC
|
$0.03845 | 2.1% | 5.7% | 16.4% | 27.4% | $1,898,292 | $38,451,514 | $38,451,514 | 1.0 |
|
||
| 527 |
Glidr
GLIDR
|
$1.09 | 0.5% | 1.1% | 3.8% | 3.1% | $99,934.62 | $38,347,101 | $108,136,639 | 0.35 |
|
||
| 529 |
Resupply USD
REUSD
|
$0.9995 | 0.0% | 0.0% | 0.7% | 0.9% | $550,993 | $38,262,118 | $38,262,118 | 1.0 |
|
||
| 530 |
Dogelon Mars
ELON
|
$0.073826 | 1.6% | 2.9% | 2.8% | 8.6% | $3,969,943 | $38,238,572 | $38,238,572 | 1.0 |
|
||
| 531 |
アイコン
ICX
|
$0.03491 | 0.3% | 4.5% | 4.7% | 1.3% | $1,446,059 | $38,231,355 | $38,708,961 | 0.99 |
|
||
| 532 |
APEX
APEX
|
$0.2769 | 0.3% | 3.6% | 3.5% | 6.3% | $2,100,837 | $38,206,095 | $138,461,368 | 0.28 |
|
||
| 528 |
ステータス
SNT
|
$0.009645 | 0.8% | 2.5% | 5.0% | 6.4% | $1,798,692 | $38,184,333 | $65,608,003 | 0.58 |
|
||
| 533 |
Naoris Protocol
NAORIS
|
$0.06362 | 0.2% | 0.6% | 11.2% | 100.8% | $1,391,575 | $38,156,282 | $254,689,330 | 0.15 |
|
||
| 534 |
Moonbirds
BIRB
|
$0.1332 | 0.6% | 1.7% | 7.7% | 11.3% | $5,732,127 | $37,960,778 | $133,195,711 | 0.29 |
|
||
| 536 |
Aegis YUSD
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $77,565.38 | $37,860,790 | $37,860,790 | 1.0 |
|
||
| 537 |
Atoshi
ATOS
|
$0.04220 | 1.9% | 1.7% | 5.3% | 3.9% | $20,639.30 | $37,728,334 | $4,177,367,001 | 0.01 |
|
||
| 538 |
UCHAIN
UCN
|
$376.68 | 0.1% | 0.4% | 12.1% | 38.6% | $2,942,957 | $37,671,961 | $37,671,961 | 1.0 |
|
||
| 539 |
AltLayer
ALT
|
$0.006339 | 1.0% | 0.2% | 9.1% | 11.8% | $9,351,718 | $37,558,809 | $63,418,268 | 0.59 |
|
||
| 540 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.9% | 0.5% | 2.6% | $1,002,666 | $37,507,627 | $37,507,627 | 1.0 |
|
||
| 541 |
UMA
UMA
|
$0.4106 | 0.3% | 2.0% | 3.6% | 5.1% | $3,493,355 | $37,195,009 | $52,629,803 | 0.71 |
|
||
| 542 |
Pundi X
PUNDIX
|
$0.1431 | 0.3% | 0.6% | 5.9% | 9.0% | $1,550,291 | $36,966,508 | $36,966,508 | 1.0 |
|
||
| 543 |
Irys
IRYS
|
$0.01844 | 3.3% | 1.4% | 12.3% | 0.6% | $3,530,503 | $36,872,435 | $184,362,174 | 0.2 |
|
||
| 544 |
UnityWallet Token
UNT
|
$0.05608 | 0.5% | 1.2% | 11.5% | 7.1% | $1,714.25 | $36,825,863 | $56,033,265 | 0.66 |
|
||
| 545 |
Lagrange
LA
|
$0.1906 | 2.4% | 5.7% | 5.4% | 12.7% | $12,276,732 | $36,783,700 | $190,589,122 | 0.19 |
|
||
| 546 |
Hippius
SN75
|
$9.34 | 2.0% | 2.1% | 13.7% | 55.0% | $1,451,524 | $36,730,639 | $36,730,639 | 1.0 |
|
||
| 547 |
BOTXCOIN
BOTX
|
$0.5913 | 0.3% | 0.7% | 1.4% | 5.4% | $74,935.13 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 548 |
MVL
MVL
|
$0.001312 | 0.1% | 1.4% | 1.1% | 3.5% | $163,142 | $36,479,023 | $39,361,662 | 0.93 |
|
||
| 549 |
Notcoin
NOT
|
$0.0003653 | 1.1% | 2.3% | 6.1% | 3.9% | $7,414,997 | $36,242,901 | $37,344,924 | 0.97 |
|
||
| 550 |
RedStone
RED
|
$0.1067 | 0.5% | 1.8% | 12.9% | 29.0% | $4,882,270 | $36,237,428 | $106,590,024 | 0.34 |
|
||
| 551 |
バンド
BAND
|
$0.2075 | 0.4% | 1.4% | 6.1% | 1.4% | $3,976,761 | $36,134,549 | $36,142,428 | 1.0 |
|
||
| 552 |
パイレートチェーン
ARRR
|
$0.1837 | 1.5% | 1.2% | 16.5% | 27.8% | $445,928 | $36,037,537 | $36,732,928 | 0.98 |
|
||
| 553 |
Sierra
SIERRA
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | $21,885.33 | $35,878,363 | $35,878,363 | 1.0 |
|
||
| 554 |
Apro
AT
|
$0.1553 | 1.6% | 4.7% | 9.9% | 2.8% | $3,406,285 | $35,735,928 | $155,373,601 | 0.23 |
|
||
| 555 |
Freysa AI
FAI
|
$0.004346 | 1.1% | 2.4% | 8.2% | 200.2% | $924,583 | $35,657,069 | $35,657,069 | 1.0 |
|
||
| 556 |
Omni Network [Old]
OMNI
|
$0.6730 | 0.0% | 1.7% | 8.2% | 16.5% | $5,780.93 | $35,596,482 | $67,300,000 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 557 |
The Grays Currency
PTGC
|
$0.0001230 | 0.5% | 2.3% | 11.6% | 28.2% | $28,491.20 | $35,410,365 | $35,410,365 | 1.0 |
|
||
| 558 |
Fulcrom
FUL
|
$0.002127 | 0.7% | 1.8% | 7.4% | 11.3% | $6,279.64 | $35,360,230 | $42,492,089 | 0.83 |
|
||
| 560 |
OpenLedger
OPEN
|
$0.1637 | 0.4% | 1.6% | 5.9% | 15.0% | $4,649,363 | $35,288,153 | $163,750,128 | 0.22 |
|
||
| 561 |
Hermez Network
HEZ
|
$3.20 | 0.4% | 0.2% | 0.9% | 2.1% | $35,415.52 | $35,287,584 | $35,287,584 | 1.0 |
|
||
| 559 |
COTI
COTI
|
$0.01286 | 0.8% | 0.8% | 0.9% | 11.4% | $4,633,590 | $35,268,882 | $35,269,190 | 1.0 |
|
||
| 562 |
BankrCoin
BNKR
|
$0.0003523 | 0.2% | 2.5% | 10.7% | 30.5% | $3,392,651 | $35,219,375 | $35,219,375 | 1.0 |
|
||
| 563 |
Snowbank
SB
|
$220.55 | 0.7% | 1.3% | 3.6% | 1.9% | $859.19 | $35,209,156 | $35,209,156 | 1.0 |
|
||
| 564 |
Nirvana ANA
ANA
|
$4.28 | - | - | - | - | $79.72 | $35,060,092 | $35,060,092 | 1.0 |
|
||
| 565 |
アイオーエストークン
IOST
|
$0.001089 | 0.6% | 3.6% | 3.0% | 7.0% | $5,921,760 | $35,059,358 | $35,059,358 | 1.0 |
|
||
| 566 |
PumpMeme
PM
|
$1.09 | 0.2% | 1.4% | 4.2% | 3.1% | $155,851 | $34,794,681 | $108,706,151 | 0.32 |
|
||
| 567 |
Open Campus
EDU
|
購入する
|
$0.05675 | 0.3% | 2.4% | 21.3% | 44.2% | $3,492,818 | $34,689,308 | $56,578,718 | 0.61 |
|
|
| 568 |
Mango
MNGO
|
$0.03100 | 3.5% | 0.2% | 3.8% | 1.4% | $656.21 | $34,641,396 | $154,999,638 | 0.22 |
|
||
| 569 |
iota
SN9
|
$8.56 | 0.7% | 0.6% | 28.8% | 83.2% | $976,974 | $34,388,253 | $34,388,253 | 1.0 |
|
||
| 570 |
Singularry
SINGULARRY
|
$0.03431 | 0.8% | 1.3% | 7.2% | 0.3% | $44,580.82 | $34,303,665 | $34,303,665 | 1.0 |
|
||
| 572 |
SWFTCOIN
SWFTC
|
$0.003407 | 0.1% | 0.6% | 0.4% | 3.4% | $499,592 | $34,060,756 | $34,060,756 | 1.0 |
|
||
| 571 |
Osaka Protocol
OSAK
|
$0.074471 | 0.4% | 4.7% | 28.9% | 132.5% | $85,125.41 | $34,033,571 | $34,033,571 | 1.0 |
|
||
| 573 |
Tokenlon
LON
|
$0.2759 | 0.0% | 1.9% | 1.2% | 1.5% | $12,784.27 | $34,003,968 | $38,690,620 | 0.88 |
|
||
| 574 |
Constellation
DAG
|
$0.008853 | 0.3% | 2.4% | 10.3% | 19.7% | $903,651 | $33,974,434 | $33,974,434 | 1.0 |
|
||
| 575 |
Unit Plasma
UXPL
|
$0.09476 | 1.3% | 6.8% | 6.2% | 2.7% | $251,356 | $33,946,941 | $942,803,497 | 0.04 |
|
||
| 576 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$67.57 | 0.1% | 2.1% | 2.1% | 21.1% | $6,830,065 | $33,925,183 | $33,925,183 | 1.0 |
|
||
| 577 |
RIFトークン
RIF
|
$0.03379 | 0.9% | 1.3% | 13.2% | 8.3% | $835,234 | $33,785,079 | $33,785,079 | 1.0 |
|
||
| 578 |
Quack AI
Q
|
$0.008416 | 1.3% | 9.8% | 33.6% | 66.9% | $3,765,548 | $33,773,643 | $84,430,380 | 0.4 |
|
||
| 579 |
AIntivirus
AINTI
|
$0.03373 | - | 0.0% | 0.0% | 0.0% | $0.00 | $33,725,393 | $33,725,393 | 1.0 |
|
||
| 580 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$657.97 | 0.2% | 2.0% | 0.6% | 3.6% | $2,755,890 | $33,546,615 | $33,546,615 | 1.0 |
|
||
| 581 |
StorX
SRX
|
$0.05512 | 0.1% | 1.2% | 7.7% | 11.3% | $1,790,564 | $33,431,671 | $33,431,671 | 1.0 |
|
||
| 582 |
パワーレジャー
POWR
|
$0.06300 | 0.5% | 2.7% | 2.1% | 4.8% | $2,490,397 | $33,376,312 | $62,971,364 | 0.53 |
|
||
| 583 |
Bounce
AUCTION
|
$4.59 | 0.2% | 2.4% | 2.6% | 3.6% | $5,132,569 | $33,228,214 | $35,066,801 | 0.95 |
|
||
| 585 |
ConstitutionDAO
PEOPLE
|
$0.006554 | 0.6% | 5.2% | 6.4% | 5.5% | $8,505,202 | $33,204,677 | $33,204,677 | 1.0 |
|
||
| 584 |
WOO
WOO
|
$0.01757 | 0.8% | 7.3% | 5.3% | 5.2% | $2,588,274 | $33,167,855 | $52,681,337 | 0.63 |
|
||
| 586 |
io.net
IO
|
$0.1054 | 1.8% | 1.7% | 6.1% | 2.1% | $5,675,962 | $33,154,051 | $84,358,019 | 0.39 |
|
||
| 587 |
Niza Global
NIZA
|
$0.02860 | 0.9% | 1.3% | 16.5% | 27.8% | $874,608 | $32,899,036 | $32,899,036 | 1.0 |
|
||
| 588 |
SQD
SQD
|
$0.03157 | 0.4% | 0.9% | 5.3% | 6.7% | $2,317,310 | $32,836,953 | $42,171,040 | 0.78 |
|
||
| 589 |
Memecoin
MEME
|
$0.0005252 | 1.2% | 1.8% | 10.8% | 9.0% | $5,010,025 | $32,802,811 | $36,191,898 | 0.91 |
|
||
| 590 |
XT Stablecoin XTUSD
XTUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $3,583,835 | $32,794,092 | $32,794,092 | 1.0 |
|
||
| 591 |
SSV Network
SSV
|
$2.22 | 0.5% | 0.2% | 6.6% | 14.1% | $6,281,073 | $32,689,380 | $32,689,380 | 1.0 |
|
||
| 592 |
Midas XRP
MXRP
|
$5.30 | - | - | - | - | $30.98 | $32,593,575 | $32,467,916 | 1.0 |
|
||
| 593 |
KGeN
KGEN
|
$0.1622 | 3.0% | 16.3% | 16.7% | 12.2% | $7,196,500 | $32,487,281 | $163,517,434 | 0.2 |
|
||
| 594 |
Diem
DIEM
|
$858.58 | 0.2% | 1.3% | 4.1% | 30.6% | $844,299 | $32,415,593 | $32,415,593 | 1.0 |
|
||
| 595 |
アーク
ARK
|
$0.1656 | 0.6% | 2.8% | 3.9% | 4.0% | $797,733 | $32,380,798 | $32,380,798 | 1.0 |
|
||
| 596 |
Islamic Coin
ISLM
|
$0.01271 | 0.1% | 13.8% | 6.9% | 48.2% | $257,573 | $32,254,181 | $256,530,970 | 0.13 |
|
||
| 597 |
GMT
GMT
|
$0.01034 | 0.1% | 7.6% | 2.5% | 8.1% | $10,042,121 | $32,152,236 | $52,431,581 | 0.61 |
|
||
| 598 |
KernelDAO
KERNEL
|
$0.1125 | 5.6% | 10.5% | 15.8% | 48.1% | $133,163,677 | $32,088,927 | $112,078,337 | 0.29 |
|
||
| 599 |
USTBL
USTBL
|
購入する
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $3,263.76 | $32,074,652 | $32,074,652 | 1.0 |
|
|
| 600 |
DEAPCOIN
DEP
|
$0.001159 | 0.1% | 0.4% | 0.1% | 6.5% | $362,022 | $31,892,554 | $34,634,506 | 0.92 |
|
16469 中、501～600 の結果を表示
行
またはアプリストアでチェック
