仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.52 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $118 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.57％です。
CoinGeckoは現在、 17,401 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,519,825,089,333
時価総額
2.5%
$117,775,473,846
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
AI Powered Finance
AIPF
|
$2.16 | 1.0% | 1.6% | 0.9% | 0.5% | $397,557 | $47,147,407 | $47,147,407 | 1.0 |
|
||
| 503 |
Rekt
REKT
|
$0.061119 | 0.1% | 8.0% | 10.4% | 24.5% | $783,842 | $47,073,051 | $47,073,051 | 1.0 |
|
||
| 504 |
Tellor Tributes
TRB
|
$16.89 | 0.3% | 0.3% | 3.3% | 20.9% | $13,205,928 | $47,070,003 | $48,313,934 | 0.97 |
|
||
| 502 |
Zora
ZORA
|
$0.01052 | 0.2% | 14.2% | 3.4% | 17.6% | $20,535,437 | $47,025,645 | $105,202,786 | 0.45 |
|
||
| 505 |
Magic Eden
ME
|
$0.08298 | 0.4% | 3.9% | 14.8% | 21.5% | $6,491,707 | $46,369,056 | $82,927,644 | 0.56 |
|
||
| 506 |
Paycoin
PCI
|
$0.04519 | 0.5% | 2.8% | 7.6% | 9.9% | $523,130 | $46,257,198 | $85,948,270 | 0.54 |
|
||
| 507 |
アンカー
ANKR
|
$0.004621 | 0.1% | 0.6% | 2.5% | 4.9% | $7,867,623 | $46,168,226 | $46,168,226 | 1.0 |
|
||
| 508 |
MEME HORSE
MHORSE
|
$0.04594 | 0.0% | 0.0% | 25.4% | 25.7% | $629,180 | $45,928,167 | $45,928,167 | 1.0 |
|
||
| 510 |
Singularry
SINGULARRY
|
$0.04553 | 0.7% | 39.8% | 64.9% | 55.2% | $504,406 | $45,482,817 | $45,482,817 | 1.0 |
|
||
| 509 |
Huma Finance
HUMA
|
$0.02619 | 0.5% | 4.0% | 3.1% | 16.7% | $14,002,684 | $45,423,693 | $262,059,768 | 0.17 |
|
||
| 511 |
Celo
CELO
|
$0.07503 | 0.2% | 2.5% | 5.0% | 17.4% | $3,065,738 | $45,161,504 | $74,992,816 | 0.6 |
|
||
| 512 |
Holoworld
HOLO
|
$0.07036 | 0.3% | 3.0% | 4.8% | 11.4% | $12,488,208 | $45,079,343 | $144,096,851 | 0.31 |
|
||
| 513 |
Casper Network
CSPR
|
$0.002831 | 0.4% | 0.7% | 1.6% | 0.7% | $1,983,832 | $44,862,388 | $54,727,160 | 0.82 |
|
||
| 515 |
AltLayer
ALT
|
$0.006999 | 0.3% | 0.9% | 2.4% | 9.2% | $9,384,070 | $44,801,048 | $69,957,989 | 0.64 |
|
||
| 514 |
Chia
XCH
|
$2.42 | 0.5% | 2.6% | 16.7% | 14.6% | $4,904,025 | $44,746,849 | $84,395,307 | 0.53 |
|
||
| 518 |
BurnedFi
BURN
|
$3.63 | 0.4% | 2.2% | 10.2% | 20.7% | $103,422 | $44,649,717 | $44,649,717 | 1.0 |
|
||
| 517 |
cat in a dogs world
MEW
|
$0.0005028 | 0.3% | 0.3% | 6.4% | 15.6% | $4,595,361 | $44,623,058 | $44,623,058 | 1.0 |
|
||
| 520 |
Avantis
AVNT
|
$0.1377 | 0.1% | 3.2% | 10.4% | 7.0% | $9,679,842 | $44,594,085 | $137,704,276 | 0.32 |
|
||
| 516 |
Irys
IRYS
|
$0.02228 | 1.1% | 4.6% | 29.5% | 47.0% | $137,506,005 | $44,562,238 | $222,811,189 | 0.2 |
|
||
| 519 |
Mask Network
MASK
|
$0.4447 | 0.4% | 0.8% | 2.8% | 13.2% | $7,492,051 | $44,474,450 | $44,474,450 | 1.0 |
|
||
| 521 |
Unitas
UP
|
$0.3539 | 0.8% | 12.0% | 49.0% | 149.5% | $12,247,835 | $44,392,515 | $352,321,641 | 0.13 |
|
||
| 523 |
affine
SN120
|
$13.63 | 11.6% | 13.1% | 22.6% | 28.2% | $575,764 | $44,222,387 | $44,222,387 | 1.0 |
|
||
| 522 |
APEX
APEX
|
$0.3188 | 0.7% | 1.3% | 2.4% | 9.1% | $1,673,492 | $44,165,557 | $159,246,592 | 0.28 |
|
||
| 524 |
シアコイン
SC
|
$0.0008860 | 0.2% | 2.1% | 4.7% | 4.6% | $2,964,933 | $44,071,811 | $44,071,811 | 1.0 |
|
||
| 526 |
ALEO
ALEO
|
$0.03799 | 0.0% | 3.3% | 11.9% | 14.5% | $710,647 | $43,938,187 | $76,069,692 | 0.58 |
|
||
| 527 |
Venus
XVS
|
$2.61 | 0.1% | 0.5% | 3.0% | 0.7% | $3,072,256 | $43,912,900 | $77,632,176 | 0.57 |
|
||
| 528 |
OpenServ
SERV
|
$0.05702 | 0.2% | 12.1% | 26.1% | 296.8% | $1,794,806 | $43,907,751 | $57,023,053 | 0.77 |
|
||
| 529 |
Api3
API3
|
$0.3078 | 0.2% | 2.2% | 5.9% | 20.7% | $5,225,220 | $43,824,513 | $52,384,798 | 0.84 |
|
||
| 530 |
GOHOME
GOHOME
|
$83.18 | 0.0% | 2.0% | 1.1% | 4.5% | $487,567 | $43,636,047 | $831,734,087 | 0.05 |
|
||
| 525 |
Gensyn
AI
|
$0.03318 | 0.5% | 11.6% | 8.9% | 5.3% | $198,993,610 | $43,288,140 | $331,792,435 | 0.13 |
|
||
| 531 |
GAL (migrated to Gravity - G)
GAL
|
$0.3368 | 0.3% | 4.2% | 1.3% | 4.2% | $82.77 | $43,024,909 | $67,358,332 | 0.64 |
|
||
| 534 |
aPriori
APR
|
$0.1736 | 0.7% | 1.1% | 4.0% | 1.8% | $4,614,870 | $42,867,540 | $173,640,668 | 0.25 |
|
||
| 532 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760.28 | 0.2% | 0.2% | 0.5% | 4.8% | $2,440,685 | $42,831,231 | $42,832,722 | 1.0 |
|
||
| 533 |
Terra
LUNA
|
$0.06032 | 0.0% | 3.0% | 2.1% | 18.3% | $7,910,551 | $42,824,509 | $71,579,240 | 0.6 |
|
||
| 535 |
Fabric Protocol
ROBO
|
$0.01901 | 0.6% | 1.6% | 4.0% | 4.3% | $11,501,777 | $42,426,684 | $190,168,912 | 0.22 |
|
||
| 536 |
MANTRA
MANTRA
|
$0.008231 | 0.3% | 7.4% | 10.5% | 21.8% | $7,899,232 | $42,375,967 | $59,160,263 | 0.72 |
|
||
| 537 |
OpenLedger
OPEN
|
$0.1961 | 0.6% | 0.2% | 5.0% | 21.6% | $8,819,742 | $42,261,294 | $196,108,092 | 0.22 |
|
||
| 538 |
Non-Playable Coin
NPC
|
$0.005243 | 0.3% | 6.4% | 15.8% | 33.1% | $6,092,009 | $42,217,889 | $42,217,889 | 1.0 |
|
||
| 539 |
Fractal Bitcoin
FB
|
$0.4049 | 0.1% | 0.2% | 7.5% | 10.7% | $4,970,934 | $41,790,984 | $60,925,038 | 0.69 |
|
||
| 540 |
The Innovation Game
TIG
|
$1.42 | 0.2% | 2.2% | 18.3% | 32.5% | $670,275 | $41,633,650 | $69,003,810 | 0.6 |
|
||
| 541 |
アイコン
ICX
|
$0.03809 | 0.1% | 0.3% | 2.8% | 3.6% | $626,522 | $41,612,903 | $42,056,387 | 0.99 |
|
||
| 543 |
CROSS
CROSS
|
$0.09753 | 0.3% | 1.2% | 5.1% | 8.7% | $3,653,762 | $41,402,726 | $96,071,960 | 0.43 |
|
||
| 542 |
Unipoly
UNP
|
$0.1482 | 0.2% | 3.7% | 4.8% | 9.0% | $368,218 | $41,361,357 | $148,126,479 | 0.28 |
|
||
| 544 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$40.24 | 0.1% | 3.3% | 8.5% | 9.1% | $124.06 | $41,214,511 | $41,214,511 | 1.0 |
|
||
| 545 |
Vana
VANA
|
$1.34 | 0.3% | 4.3% | 8.7% | 12.2% | $2,510,089 | $41,211,944 | $160,566,017 | 0.26 |
|
||
| 546 |
Succinct
PROVE
|
$0.2091 | 0.8% | 9.7% | 20.3% | 15.6% | $10,414,848 | $40,768,767 | $209,070,599 | 0.2 |
|
||
| 547 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.7% | 0.3% | 0.3% | $1,257,201 | $40,714,313 | $40,714,313 | 1.0 |
|
||
| 548 |
Decentralized Social
DESO
|
$3.85 | 0.1% | 0.7% | 1.5% | 8.1% | $10,153.11 | $40,558,743 | $41,622,513 | 0.97 |
|
||
| 550 |
アイオーテックス
IOTX
|
$0.004263 | 0.1% | 3.5% | 0.5% | 7.7% | $1,766,237 | $40,296,338 | $40,296,338 | 1.0 |
|
||
| 549 |
Glidr
GLIDR
|
$1.13 | 1.0% | 2.1% | 7.1% | 9.5% | $112,546 | $40,220,869 | $113,420,556 | 0.35 |
|
||
| 553 |
Allora
ALLO
|
$0.1747 | 0.0% | 37.6% | 104.2% | 42.6% | $91,911,446 | $40,209,565 | $137,479,508 | 0.29 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.1% | $534,814 | $40,194,314 | $40,202,519 | 1.0 |
|
||
| 552 |
Stargate Finance
STG
|
$0.3421 | 6.3% | 12.4% | 106.4% | 56.2% | $72,457,318 | $40,148,869 | $40,148,869 | 1.0 |
|
||
| 554 |
UMA
UMA
|
$0.4418 | 0.1% | 0.4% | 2.5% | 5.0% | $6,254,197 | $39,946,703 | $56,841,140 | 0.7 |
|
||
| 555 |
Playnance
GCOIN
|
$0.001825 | 0.1% | 4.3% | 6.9% | 415.5% | $267,576 | $39,673,124 | $45,653,393 | 0.87 |
|
||
| 556 |
MimbleWimbleCoin
MWC
|
購入する
|
$3.59 | 2.0% | 5.0% | 36.9% | 46.4% | $111,519 | $39,495,680 | $39,496,546 | 1.0 |
|
|
| 557 |
Nosana
NOS
|
$0.3945 | 0.1% | 5.4% | 9.3% | 62.7% | $1,961,488 | $39,450,696 | $39,450,696 | 1.0 |
|
||
| 558 |
eBTC
EBTC
|
$70,928.83 | 0.0% | 3.6% | 7.9% | 9.6% | $11,531.46 | $39,333,202 | $39,333,202 | 1.0 |
|
||
| 559 |
ジェミニドル
GUSD
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.1% | $324,880 | $39,291,953 | $39,291,953 | 1.0 |
|
||
| 560 |
YZY
YZY
|
$0.3016 | 0.3% | 1.0% | 0.5% | 1.8% | $176,533 | $39,205,172 | $301,578,083 | 0.13 |
|
||
| 561 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$739.89 | 0.1% | 0.3% | 1.4% | 9.5% | $18,711,247 | $38,980,072 | $38,980,072 | 1.0 |
|
||
| 562 |
SQD
SQD
|
$0.03563 | 0.5% | 3.0% | 9.1% | 9.8% | $1,557,674 | $38,745,992 | $47,627,831 | 0.81 |
|
||
| 563 |
Merlin Chain
MERL
|
$0.03000 | 0.2% | 6.0% | 8.9% | 16.0% | $7,843,129 | $38,449,241 | $63,314,236 | 0.61 |
|
||
| 564 |
BIM
BIM
|
$1.28 | 0.1% | 0.4% | 4.8% | 13.1% | $176,003 | $38,348,029 | $38,348,029 | 1.0 |
|
||
| 565 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.3994 | 0.0% | 0.6% | 4.2% | 14.2% | $679,865 | $38,145,380 | $39,808,944 | 0.96 |
|
|
| 566 |
バイナンスUSD
BUSD
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.0% | $590.94 | $37,794,162 | $37,794,162 | 1.0 |
|
||
| 567 |
SODAX
SODA
|
$0.03486 | - | - | - | - | $16.32 | $37,646,469 | $52,287,496 | 0.72 |
|
||
| 568 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,611,592 | $37,611,592 | 1.0 |
|
||
| 569 |
SP500 xStock
SPYX
|
$759.40 | 0.0% | 0.4% | 0.7% | 5.0% | $1,556,302 | $37,505,124 | $191,000,873 | 0.2 |
|
||
| 571 |
KGeN
KGEN
|
$0.1883 | 2.3% | 5.5% | 2.6% | 1.6% | $1,790,270 | $37,404,338 | $188,266,339 | 0.2 |
|
||
| 572 |
GEKKO
GEKKO
|
$0.066239 | 0.3% | 4.6% | 1.8% | 11.1% | $45,459.28 | $37,392,898 | $124,642,993 | 0.3 |
|
||
| 570 |
Anvil
ANVL
|
$0.0004598 | 0.2% | 1.6% | 10.9% | 20.4% | $97,802.24 | $37,369,905 | $45,988,387 | 0.81 |
|
||
| 573 |
Backpack
BP
|
$0.1486 | 0.4% | 8.6% | 24.0% | 4.1% | $1,771,522 | $37,151,189 | $148,604,758 | 0.25 |
|
||
| 574 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 575 |
Orbs
ORBS
|
$0.007483 | 0.9% | 2.8% | 9.1% | 13.0% | $2,881,839 | $36,981,301 | $74,910,990 | 0.49 |
|
||
| 576 |
Bitget Wrapped BTC
BGBTC
|
$71,157.44 | 0.3% | 3.5% | 7.9% | 9.6% | $22,557.90 | $36,977,639 | $36,977,639 | 1.0 |
|
||
| 577 |
Manta Network
MANTA
|
$0.07817 | 0.8% | 0.2% | 1.3% | 14.2% | $6,734,886 | $36,949,902 | $78,141,724 | 0.47 |
|
||
| 578 |
TerraClassicUSD
USTC
|
$0.006624 | 0.8% | 7.0% | 9.4% | 10.5% | $3,515,699 | $36,836,907 | $40,159,621 | 0.92 |
|
||
| 579 |
バンド
BAND
|
$0.2079 | 0.1% | 1.9% | 2.3% | 5.8% | $6,465,402 | $36,810,818 | $36,814,533 | 1.0 |
|
||
| 580 |
HashKey Platform Token
HSK
|
$0.1066 | 0.2% | 1.3% | 20.4% | 34.9% | $428,255 | $36,771,547 | $106,596,551 | 0.34 |
|
||
| 581 |
Pundi X
PUNDIX
|
$0.1425 | 1.4% | 2.3% | 1.5% | 2.9% | $3,923,247 | $36,710,089 | $36,710,089 | 1.0 |
|
||
| 582 |
BORA
BORA
|
$0.03191 | 1.3% | 0.5% | 5.2% | 12.0% | $483,582 | $36,691,246 | $38,378,200 | 0.96 |
|
||
| 583 |
BOTXCOIN
BOTX
|
$0.6995 | 0.1% | 0.1% | 0.3% | 0.3% | $65,342.21 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 588 |
Degen
DEGEN
|
$0.0009907 | 0.4% | 4.2% | 16.6% | 48.5% | $8,544,295 | $36,617,872 | $36,617,872 | 1.0 |
|
||
| 585 |
TDCCP
TDCCP
|
$0.05726 | 0.0% | 3.0% | 8.2% | 33.4% | $47,326.65 | $36,584,888 | $36,584,888 | 1.0 |
|
||
| 584 |
ロケットプール
RPL
|
$1.63 | 0.3% | 0.6% | 4.4% | 13.0% | $1,402,785 | $36,562,561 | $36,562,561 | 1.0 |
|
||
| 586 |
Hive Dollar
HBD
|
$1.11 | - | - | - | - | $138.64 | $36,476,846 | $36,476,846 | 1.0 |
|
||
| 587 |
World Mobile Token
WMTX
|
$0.04261 | 0.6% | 3.8% | 23.3% | 34.5% | $4,816,844 | $36,461,611 | $85,603,218 | 0.43 |
|
||
| 589 |
Osmosis
OSMO
|
$0.04680 | 2.1% | 6.8% | 14.3% | 48.5% | $6,456,803 | $36,245,213 | $45,716,376 | 0.79 |
|
||
| 590 |
COTI
COTI
|
$0.01269 | 0.1% | 2.4% | 2.2% | 9.9% | $8,798,457 | $36,208,648 | $36,209,033 | 1.0 |
|
||
| 591 |
SSV Network
SSV
|
$2.46 | 0.5% | 2.4% | 6.4% | 13.2% | $7,366,419 | $36,129,455 | $36,129,455 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.3% | $232,996 | $35,977,989 | $35,977,989 | 1.0 |
|
||
| 593 |
PumpMeme
PM
|
$1.12 | 0.3% | 3.6% | 8.1% | 9.3% | $157,681 | $35,967,732 | $112,371,016 | 0.32 |
|
||
| 595 |
NVIDIA xStock
NVDAX
|
$222.74 | 0.4% | 3.6% | 1.4% | 12.1% | $11,059,811 | $35,963,332 | $197,457,701 | 0.18 |
|
||
| 596 |
Perle
PRL
|
$0.2037 | 3.1% | 1.2% | 17.8% | 22.7% | $4,135,613 | $35,843,577 | $204,820,439 | 0.18 |
|
||
| 598 |
Proprietary Trading Network
SN8
|
$7.79 | 0.3% | 1.5% | 12.5% | 22.6% | $207,318 | $35,803,360 | $35,803,360 | 1.0 |
|
||
| 599 |
BOOK OF MEME
BOME
|
$0.0005188 | 0.7% | 1.1% | 1.5% | 6.9% | $11,861,359 | $35,800,354 | $35,800,354 | 1.0 |
|
||
| 597 |
ステータス
SNT
|
$0.009014 | 1.3% | 1.3% | 5.6% | 9.8% | $2,844,908 | $35,760,242 | $61,442,949 | 0.58 |
|
||
| 600 |
Strategic Oil Supply
SOS
|
$0.0003562 | 0.8% | 4.2% | 35.7% | 10.6% | $4,246.85 | $35,616,933 | $35,616,933 | 1.0 |
|
||
| 601 |
ChangeNOW
NOW
|
$0.4254 | 0.0% | 1.0% | 5.2% | 13.4% | $5,605.22 | $35,568,488 | $41,525,463 | 0.86 |
|
15993 中、501～600 の結果を表示
行
またはアプリストアでチェック
