仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.84 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.8 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,312 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Governance Tokens と Algorithmic Stablecoin の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
EXOD
EXOD
|
$5.78 | 0.0% | 0.5% | 7.6% | 4.1% | $0.00 | $60,348,650 | $60,348,650 | 1.0 |
|
||
| 405 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,300,000 | $60,300,000 | 1.0 |
|
||
| 406 |
ORE
ORE
|
$118.34 | 0.3% | 3.6% | 11.2% | 107.3% | $1,374,457 | $60,232,999 | $60,232,999 | 1.0 |
|
||
| 407 |
Aztec
AZTEC
|
$0.02005 | 3.4% | 3.0% | 35.7% | 61.1% | $6,068,111 | $60,051,129 | $207,514,871 | 0.29 |
|
||
| 408 |
エンジン
ENJ
|
$0.02960 | 0.1% | 0.8% | 4.3% | 22.6% | $4,771,050 | $59,465,430 | $60,119,989 | 0.99 |
|
||
| 409 |
Nexpace
NXPC
|
$0.1908 | 0.3% | 3.0% | 9.7% | 6.7% | $25,304,778 | $59,440,579 | $189,791,934 | 0.31 |
|
||
| 410 |
Babylon
BABY
|
$0.01209 | 0.3% | 2.6% | 9.5% | 15.3% | $3,985,555 | $59,249,276 | $133,223,817 | 0.44 |
|
||
| 411 |
DAI on PulseChain
DAI
|
購入する
|
$0.001334 | 0.6% | 5.4% | 17.9% | 38.3% | $338,006 | $59,164,546 | $59,164,546 | 1.0 |
|
|
| 412 |
Purr
PURR
|
$0.09905 | 0.4% | 6.5% | 18.5% | 4.9% | $141,348 | $58,908,369 | $58,908,371 | 1.0 |
|
||
| 413 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,600,000 | $58,600,000 | 1.0 |
|
||
| 414 |
Metal Blockchain
METAL
|
$0.1150 | 0.6% | 1.5% | 4.9% | 10.9% | $447,849 | $58,401,396 | $76,696,628 | 0.76 |
|
||
| 415 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $57,778,790 | $57,778,790 | 1.0 |
|
||
| 416 |
Merlin Chain
MERL
|
$0.02741 | 0.4% | 0.2% | 14.3% | 21.6% | $2,082,766 | $57,552,028 | $57,552,028 | 1.0 |
|
||
| 417 |
APEX
AP3X
|
$0.03126 | 2.9% | 4.5% | 16.3% | 108.9% | $2,687.22 | $57,470,196 | $93,792,767 | 0.61 |
|
||
| 418 |
Allora
ALLO
|
$0.2229 | 0.8% | 2.5% | 9.9% | 11.9% | $4,267,610 | $56,874,004 | $175,801,953 | 0.32 |
|
||
| 419 |
Snek
SNEK
|
$0.0007547 | 0.4% | 3.4% | 4.9% | 74.5% | $773,473 | $56,356,375 | $56,780,175 | 0.99 |
|
||
| 421 |
Mubarak
MUBARAK
|
$0.05615 | 0.0% | 5.2% | 25.9% | 94.8% | $10,467,675 | $56,146,469 | $56,146,469 | 1.0 |
|
||
| 420 |
ONEchain
ONE
|
$0.1045 | 0.6% | 1.6% | 18.7% | 14.9% | $1,827,386 | $56,090,846 | $102,930,115 | 0.54 |
|
||
| 422 |
Threshold Network
T
|
$0.004952 | 0.2% | 0.2% | 4.2% | 15.7% | $2,360,455 | $55,240,923 | $55,240,923 | 1.0 |
|
||
| 423 |
Comedian
BAN
|
購入する
|
$0.05522 | 0.8% | 3.4% | 10.4% | 15.4% | $3,855,352 | $55,215,725 | $55,215,725 | 1.0 |
|
|
| 424 |
Astar
ASTR
|
$0.006282 | 0.0% | 0.7% | 6.1% | 0.2% | $1,327,109 | $55,183,692 | $55,188,561 | 1.0 |
|
||
| 426 |
WINkLink
WIN
|
$0.00005544 | 0.2% | 0.9% | 7.6% | 50.8% | $7,629,623 | $55,092,979 | $55,092,979 | 1.0 |
|
||
| 425 |
Dolphin
POD
|
$0.6601 | 1.9% | 3.9% | 17.1% | 138.8% | $1,934,179 | $55,090,489 | $330,073,882 | 0.17 |
|
||
| 427 |
DeepBook
DEEP
|
$0.02189 | 0.9% | 8.2% | 5.8% | 55.9% | $3,839,817 | $54,729,671 | $218,918,683 | 0.25 |
|
||
| 428 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$896.48 | 0.3% | 2.2% | 12.5% | 3.3% | $17,491,158 | $54,338,279 | $54,338,279 | 1.0 |
|
||
| 429 |
Bio Protocol
BIO
|
$0.02511 | 0.2% | 2.6% | 10.1% | 3.5% | $7,608,037 | $53,869,363 | $83,377,091 | 0.65 |
|
||
| 431 |
Score
SN44
|
$9.44 | 1.0% | 0.9% | 4.6% | 15.6% | $613,804 | $53,810,848 | $53,810,848 | 1.0 |
|
||
| 430 |
Flow
FLOW
|
$0.03172 | 0.0% | 0.9% | 3.8% | 22.2% | $5,337,641 | $53,809,348 | $53,809,348 | 1.0 |
|
||
| 433 |
LCX
LCX
|
$0.05617 | 2.0% | 5.4% | 8.8% | 131.6% | $1,848,873 | $53,622,721 | $53,652,925 | 1.0 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0.1961 | 0.1% | 0.6% | 1.1% | 1.5% | $119,000 | $53,426,737 | $53,512,140 | 1.0 |
|
||
| 434 |
FONQ
FONQ
|
$0.07595 | 0.1% | 1.2% | 1.5% | 0.8% | $166,428 | $53,168,307 | $53,168,307 | 1.0 |
|
||
| 435 |
エルフ
ELF
|
$0.06358 | 0.6% | 0.9% | 2.9% | 9.4% | $1,333,191 | $52,699,615 | $63,580,763 | 0.83 |
|
||
| 436 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $32,775.65 | $52,552,123 | $52,552,123 | 1.0 |
|
||
| 437 |
オントロジー
ONT
|
$0.05249 | 0.0% | 0.2% | 13.6% | 9.4% | $1,711,220 | $52,491,557 | $52,491,557 | 1.0 |
|
||
| 438 |
AB
AB
|
購入する
|
$0.0005302 | 0.1% | 1.5% | 7.4% | 15.7% | $557,455 | $52,396,186 | $52,396,186 | 1.0 |
|
|
| 439 |
Creditcoin
CTC
|
$0.09518 | 0.5% | 0.6% | 10.3% | 2.8% | $2,013,080 | $52,306,964 | $57,107,386 | 0.92 |
|
||
| 440 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.1% | 0.5% | 0.8% | 0.6% | $0.00 | $52,250,104 | $52,250,104 | 1.0 |
|
||
| 442 |
Tellor Tributes
TRB
|
$18.34 | 0.0% | 0.7% | 2.7% | 13.4% | $7,863,982 | $51,928,870 | $53,255,468 | 0.98 |
|
||
| 441 |
Celo
CELO
|
$0.08530 | 0.1% | 3.2% | 8.9% | 12.2% | $2,231,329 | $51,900,359 | $85,303,157 | 0.61 |
|
||
| 443 |
Resupply USD
REUSD
|
$0.9893 | 0.0% | 0.0% | 0.0% | 0.0% | $635,559 | $51,867,853 | $51,867,853 | 1.0 |
|
||
| 444 |
MegaETH
MEGA
|
$0.04587 | 0.7% | 2.0% | 10.9% | 37.3% | $9,125,388 | $51,822,808 | $458,693,034 | 0.11 |
|
||
| 445 |
Nosana
NOS
|
$0.5170 | 0.3% | 1.6% | 11.9% | 95.2% | $534,365 | $51,700,515 | $51,700,515 | 1.0 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,715,973 | $51,525,169 | $51,525,169 | 1.0 |
|
||
| 447 |
SPACE ID
ID
|
$0.03320 | 0.1% | 0.2% | 9.4% | 6.3% | $2,911,208 | $51,376,055 | $66,237,868 | 0.78 |
|
||
| 448 |
Velodrome Finance
VELO
|
$0.03786 | 0.9% | 2.2% | 7.3% | 71.0% | $11,366,381 | $51,170,693 | $100,248,318 | 0.51 |
|
||
| 449 |
Venus
XVS
|
$3.03 | 0.0% | 0.3% | 1.5% | 5.6% | $1,057,893 | $51,109,537 | $90,009,559 | 0.57 |
|
||
| 450 |
Anonymous Cat
ZCAT
|
$0.05286 | 2.4% | 1.0% | 12.0% | 48.3% | $2,828,937 | $51,098,740 | $51,098,740 | 1.0 |
|
||
| 451 |
affine
SN120
|
$11.89 | 1.1% | 2.6% | 4.5% | 12.5% | $431,105 | $51,048,703 | $51,048,703 | 1.0 |
|
||
| 452 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $50,857,670 | $50,857,670 | 1.0 |
|
||
| 453 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05070 | 0.5% | 1.9% | 2.8% | 9.0% | $2,381,608 | $50,702,872 | $50,702,872 | 1.0 |
|
||
| 454 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,360,656 | $50,365,851 | 1.0 |
|
||
| 455 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$137.52 | 0.3% | 7.3% | 12.1% | 9.3% | $15,366,023 | $50,241,885 | $50,241,885 | 1.0 |
|
||
| 456 |
ジリカ
ZIL
|
$0.002575 | 0.1% | 20.9% | 24.9% | 11.5% | $34,082,140 | $50,238,082 | $53,075,284 | 0.95 |
|
||
| 457 |
MEME HORSE
MHORSE
|
$0.05023 | 0.0% | 0.0% | 0.0% | 17.0% | $446,634 | $50,229,798 | $50,229,798 | 1.0 |
|
||
| 458 |
SpaceX xStock
SPCXX
|
$146.07 | 0.2% | 0.3% | 10.5% | 3.4% | $8,786,722 | $50,152,801 | $232,417,963 | 0.22 |
|
||
| 459 |
GEKKO
GEKKO
|
$0.068328 | 0.7% | 0.2% | 2.8% | 2.7% | $34,748.66 | $49,970,594 | $166,568,646 | 0.3 |
|
||
| 461 |
ARIA NETWORK
ARIAX
|
$0.2475 | 0.2% | 2.0% | 1.0% | 2.3% | $669,462 | $49,503,973 | $49,503,973 | 1.0 |
|
||
| 460 |
Arcium
ARX
|
$0.2369 | 1.0% | 0.1% | 9.7% | 45.3% | $3,288,549 | $49,477,041 | $236,923,443 | 0.21 |
|
||
| 462 |
Cortex
CX
|
$0.03240 | 0.2% | 5.2% | 7.1% | 6.6% | $123,300 | $49,362,442 | $53,343,773 | 0.93 |
|
||
| 463 |
The Black Bull
ANSEM
|
$0.1177 | 1.3% | 2.6% | 14.8% | 6.2% | $2,376,808 | $49,067,089 | $117,379,884 | 0.42 |
|
||
| 464 |
パイレートチェーン
ARRR
|
$0.2489 | 0.2% | 7.1% | 9.5% | 5.4% | $465,538 | $48,843,702 | $49,786,205 | 0.98 |
|
||
| 465 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $48,690,653 | $48,695,619 | 1.0 |
|
||
| 467 |
Manadia
UMXM
|
$0.06508 | 0.4% | 11.7% | 9.6% | 35.2% | $1,132,537 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 466 |
Polymesh
POLYX
|
$0.03656 | 0.1% | 1.3% | 6.9% | 3.5% | $356,778 | $48,608,999 | $48,608,999 | 1.0 |
|
||
| 469 |
Ronin
RON
|
$0.06281 | 0.2% | 0.1% | 2.5% | 34.0% | $973,216 | $48,515,653 | $62,811,429 | 0.77 |
|
||
| 468 |
Centrifuge
CFG
|
購入する
|
$0.1275 | 0.1% | 2.9% | 7.0% | 26.9% | $5,802,732 | $48,511,621 | $86,722,631 | 0.56 |
|
|
| 470 |
Rnt
RNT
|
$0.3380 | 0.6% | 0.3% | 4.4% | 9.2% | $8,935.72 | $48,455,456 | $67,602,690 | 0.72 |
|
||
| 471 |
GoPlus Security
GPS
|
$0.008025 | 0.1% | 0.5% | 23.1% | 25.0% | $3,835,638 | $48,446,734 | $80,251,457 | 0.6 |
|
||
| 472 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,062.97 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,223,653 | $48,223,653 | 1.0 |
|
||
| 473 |
Huma Finance
HUMA
|
$0.02778 | 0.6% | 16.4% | 13.4% | 17.8% | $18,609,308 | $48,144,715 | $277,757,971 | 0.17 |
|
||
| 474 |
ChainOpera AI
COAI
|
$0.2560 | 0.0% | 0.3% | 14.3% | 9.8% | $1,388,290 | $48,127,505 | $255,997,235 | 0.19 |
|
||
| 475 |
Nockchain
NOCK
|
$0.02031 | 2.0% | 0.5% | 4.5% | 40.8% | $1,147,768 | $47,852,135 | $87,209,962 | 0.55 |
|
||
| 476 |
BIM
BIM
|
$1.59 | 0.1% | 0.2% | 2.2% | 1.6% | $231,832 | $47,663,390 | $47,663,390 | 1.0 |
|
||
| 477 |
BNB Attestation Service
BAS
|
$0.01905 | 0.4% | 5.7% | 15.4% | 18.6% | $836,189 | $47,631,544 | $190,526,175 | 0.25 |
|
||
| 478 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.6% | 0.7% | 0.9% | $7,263.36 | $47,601,870 | $47,601,870 | 1.0 |
|
||
| 479 |
Brett
BRETT
|
$0.004758 | 0.0% | 3.3% | 8.4% | 2.7% | $2,861,975 | $47,146,628 | $47,146,628 | 1.0 |
|
||
| 480 |
Concordium
CCD
|
$0.003695 | 0.3% | 1.1% | 11.6% | 20.9% | $360,344 | $47,117,492 | $54,339,970 | 0.87 |
|
||
| 482 |
NovaChargeX Coin
NCX
|
$0.3883 | 1.5% | 3.9% | 3.6% | 12.8% | $701,884 | $46,598,438 | $46,598,438 | 1.0 |
|
||
| 481 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$773.99 | 0.0% | 0.6% | 1.4% | 0.9% | $1,565,040 | $46,596,682 | $46,596,682 | 1.0 |
|
||
| 483 |
TokenPocket Token
TPT
|
$0.007865 | 0.0% | 2.2% | 10.9% | 8.6% | $8,260.71 | $46,405,480 | $46,405,480 | 1.0 |
|
||
| 484 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,068,490 | $46,199,358 | $46,199,358 | 1.0 |
|
||
| 485 |
BOOK OF MEME
BOME
|
$0.0006690 | 0.3% | 3.8% | 35.0% | 23.3% | $12,918,110 | $46,164,166 | $46,164,166 | 1.0 |
|
||
| 486 |
Ozapay
OZA
|
$0.05073 | 0.7% | 0.3% | 1.9% | 7.2% | $466.59 | $46,143,055 | $50,571,750 | 0.91 |
|
||
| 487 |
Fren Pet
FP
|
$6.49 | 0.6% | 5.5% | 29.6% | 122.7% | $29,635.96 | $46,038,084 | $46,038,085 | 1.0 |
|
||
| 488 |
Holoworld
HOLO
|
$0.05845 | 0.1% | 1.8% | 2.0% | 7.6% | $993,101 | $45,990,651 | $119,714,535 | 0.38 |
|
||
| 489 |
Metronome Synth USD
MSUSD
|
$0.8846 | 0.0% | 0.1% | 0.1% | 20.2% | $2,480,359 | $45,807,359 | $45,807,359 | 1.0 |
|
||
| 491 |
Magma Finance
MAGMA
|
$0.2404 | 0.3% | 1.6% | 18.8% | 0.8% | $1,559,051 | $45,671,338 | $240,375,461 | 0.19 |
|
||
| 490 |
Peanut the Squirrel
PNUT
|
$0.04568 | 0.2% | 0.7% | 7.3% | 6.0% | $7,057,207 | $45,669,481 | $45,669,481 | 1.0 |
|
||
| 492 |
Securitize
SECZ
|
$11.34 | 0.0% | 7.5% | 10.4% | 42.3% | $0.00 | $45,653,184 | $293,461,045 | 0.16 |
|
||
| 493 |
Popcat
POPCAT
|
$0.04656 | 0.2% | 1.9% | 1.2% | 8.4% | $9,144,162 | $45,627,960 | $45,627,960 | 1.0 |
|
||
| 494 |
XYO Network
XYO
|
$0.003256 | 0.0% | 4.2% | 9.7% | 6.5% | $1,873,178 | $45,353,885 | $45,353,885 | 1.0 |
|
||
| 495 |
ナノ
XNO
|
$0.3387 | 0.9% | 5.9% | 1.3% | 10.2% | $564,594 | $45,136,350 | $45,136,350 | 1.0 |
|
||
| 496 |
Vanta Network
SN8
|
$8.16 | 1.0% | 2.2% | 0.6% | 36.7% | $137,133 | $44,793,320 | $44,793,320 | 1.0 |
|
||
| 497 |
Nexus
NEX
|
$0.067460 | 0.0% | 4.6% | 5.2% | 28.9% | $247,556 | $44,757,196 | $74,595,327 | 0.6 |
|
||
| 498 |
Pentagon Chain
PC
|
$45.44 | 0.1% | 0.1% | 23.1% | 5.3% | $387.61 | $44,680,232 | $45,436,508 | 0.98 |
|
||
| 499 |
RaveDAO
RAVE
|
$0.1653 | 0.8% | 3.2% | 6.8% | 3.1% | $608,554 | $44,666,901 | $165,295,221 | 0.27 |
|
||
| 500 |
Toshi
TOSHI
|
$0.0001057 | 1.5% | 0.2% | 5.1% | 1.1% | $2,989,870 | $44,452,742 | $44,452,742 | 1.0 |
|
||
| 501 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.1749 | 7.0% | 42.9% | 81.6% | 111.0% | $30,902,342 | $44,251,402 | $122,431,744 | 0.36 |
|
|
| 502 |
NVIDIA xStock
NVDAX
|
$216.47 | 0.4% | 0.6% | 5.7% | 0.1% | $13,001,049 | $44,165,255 | $224,378,996 | 0.2 |
|
||
| 503 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$216.07 | 0.4% | 0.6% | 5.7% | 0.1% | $27,813,455 | $44,074,107 | $44,074,107 | 1.0 |
|
10777 中、401～500 の結果を表示
行
またはアプリストアでチェック
