仮想通貨価格 - 時価総額順
ハイライト
$2,699,407,439,391
時価総額
0.2%
$71,978,706,211
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Diem
DIEM
|
$1,558.40 | 0.5% | 4.1% | 6.2% | 15.8% | $979,518 | $57,697,220 | $57,697,081 | 1.0 |
|
||
| 402 |
DAPPOS
DOS
|
$0.2880 | 0.7% | 5.3% | 28.0% | - | $48,212,187 | $57,605,330 | $288,026,649 | 0.2 |
|
||
| 403 |
Pharos
PROS
|
$0.4231 | 0.1% | 1.3% | 4.9% | 1.3% | $1,483,413 | $57,376,630 | $423,131,491 | 0.14 |
|
||
| 404 |
Bio Protocol
BIO
|
$0.02666 | 0.3% | 2.5% | 8.9% | 16.4% | $10,061,210 | $57,181,552 | $88,503,581 | 0.65 |
|
||
| 405 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 406 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$0.7279 | 1.7% | 6.4% | 22.8% | 7.5% | $54,596.61 | $57,065,104 | $57,065,104 | 1.0 |
|
|
| 407 |
peaq
PEAQ
|
$0.02312 | 0.1% | 2.9% | 20.3% | 33.5% | $1,310,736 | $56,775,150 | $102,650,398 | 0.55 |
|
||
| 408 |
スシ
SUSHI
|
$0.1937 | 1.1% | 1.3% | 3.5% | 26.0% | $22,487,804 | $55,545,934 | $56,468,943 | 0.98 |
|
||
| 409 |
Berachain
BERA
|
購入する
|
$0.1742 | 0.7% | 2.3% | 3.4% | 12.8% | $9,041,119 | $55,529,804 | $97,182,123 | 0.57 |
|
|
| 410 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.1% | 0.8% | - | $20,906.24 | $55,424,132 | $55,424,132 | 1.0 |
|
||
| 411 |
SP500 xStock
SPYX
|
$772.69 | 0.0% | 0.4% | 0.5% | 3.2% | $2,203,177 | $55,290,835 | $203,879,722 | 0.27 |
|
||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05521 | 0.3% | 2.1% | 1.7% | 2.4% | $3,555,202 | $55,205,594 | $55,205,594 | 1.0 |
|
||
| 413 |
GoPlus Security
GPS
|
$0.009453 | 0.1% | 0.7% | 21.3% | 2.2% | $7,124,255 | $55,178,187 | $94,526,719 | 0.58 |
|
||
| 414 |
UnityWallet Token
UNT
|
$0.08388 | 0.7% | 1.0% | 8.5% | 38.4% | $23,497.77 | $55,128,113 | $83,881,490 | 0.66 |
|
||
| 415 |
オントロジー
ONT
|
$0.05495 | 1.3% | 5.6% | 9.4% | 40.5% | $10,600,530 | $54,950,041 | $54,950,041 | 1.0 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006240 | 0.0% | 0.0% | 0.4% | 0.7% | $35,378.68 | $54,942,951 | $54,942,951 | 1.0 |
|
||
| 417 |
ChainOpera AI
COAI
|
$0.2914 | 0.2% | 2.7% | 4.3% | 10.3% | $1,643,563 | $54,775,025 | $291,356,363 | 0.19 |
|
||
| 418 |
RedStone
RED
|
$0.1095 | 0.5% | 0.2% | 3.6% | 22.5% | $4,084,698 | $54,479,025 | $109,457,165 | 0.5 |
|
||
| 419 |
Espresso
ESP
|
$0.08137 | 0.3% | 2.9% | 4.8% | 23.8% | $2,589,215 | $54,348,437 | $293,671,995 | 0.19 |
|
||
| 420 |
FONQ
FONQ
|
$0.07698 | 0.2% | 0.3% | 0.5% | 9.8% | $48,886.79 | $53,887,919 | $53,887,919 | 1.0 |
|
||
| 421 |
Babylon
BABY
|
$0.01228 | 0.9% | 0.3% | 4.0% | 4.0% | $4,886,396 | $53,173,167 | $134,444,337 | 0.4 |
|
||
| 422 |
Flying Tulip
FT
|
購入する
|
$0.1008 | 0.2% | 0.7% | 3.7% | 3.2% | $235,619 | $53,168,339 | $120,649,098 | 0.44 |
|
|
| 423 |
ONEchain
ONE
|
$0.1057 | 0.5% | 3.3% | 4.0% | 9.9% | $2,097,952 | $52,727,034 | $104,132,852 | 0.51 |
|
||
| 424 |
Capricorn
APR
|
$0.1889 | 1.5% | 1.0% | 4.6% | 5.3% | $2,771,036 | $52,473,525 | $188,881,079 | 0.28 |
|
||
| 425 |
Playnance
GCOIN
|
$0.002095 | 0.0% | 2.5% | 3.6% | 27.0% | $269,901 | $52,440,548 | $52,440,548 | 1.0 |
|
||
| 426 |
Venus
XVS
|
$3.10 | 0.6% | 1.0% | 0.5% | 11.1% | $1,526,487 | $52,312,307 | $92,279,301 | 0.57 |
|
||
| 427 |
MEMETOON
MEME
|
$0.0005219 | 0.6% | 1.3% | 4.2% | 1.6% | $393,313 | $52,188,300 | $52,188,300 | 1.0 |
|
||
| 428 |
ナノ
XNO
|
$0.3913 | 2.0% | 1.5% | 4.2% | 4.5% | $222,533 | $52,135,265 | $52,135,265 | 1.0 |
|
||
| 429 |
ZetaChain
ZETA
|
$0.03344 | 1.4% | 1.4% | 1.4% | 16.7% | $12,246,272 | $52,121,969 | $70,234,066 | 0.74 |
|
||
| 430 |
would
WOULD
|
$0.05207 | 0.2% | 6.5% | 13.7% | 34.4% | $41,959.74 | $52,043,334 | $52,043,334 | 1.0 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.0% | 0.9% | 2.0% | $6,360.00 | $52,012,182 | $52,012,182 | 1.0 |
|
||
| 432 |
Popcat
POPCAT
|
$0.05283 | 0.1% | 3.0% | 5.5% | 21.5% | $9,161,572 | $51,776,704 | $51,776,704 | 1.0 |
|
||
| 433 |
ジリカ
ZIL
|
$0.002637 | 0.1% | 3.5% | 2.9% | 0.8% | $12,181,410 | $51,463,416 | $54,235,063 | 0.95 |
|
||
| 434 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $51,260,184 | $51,260,184 | 1.0 |
|
||
| 435 |
Toshi
TOSHI
|
$0.0001218 | 0.0% | 1.4% | 6.8% | 16.7% | $3,415,210 | $51,226,973 | $51,226,973 | 1.0 |
|
||
| 436 |
Hydration
HDX
|
$0.008645 | 0.1% | 3.6% | 20.2% | 5.1% | $58,616.95 | $51,165,093 | $55,528,837 | 0.92 |
|
||
| 437 |
Ozapay
OZA
|
$0.05588 | 0.6% | 3.9% | 3.1% | 28.8% | $50.21 | $50,824,735 | $55,702,766 | 0.91 |
|
||
| 438 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 439 |
Brett
BRETT
|
$0.005103 | 0.3% | 1.1% | 3.7% | 25.7% | $3,884,450 | $50,572,196 | $50,572,196 | 1.0 |
|
||
| 440 |
カバ
KAVA
|
$0.04660 | 0.6% | 0.3% | 4.8% | 13.8% | $8,884,524 | $50,457,711 | $50,457,711 | 1.0 |
|
||
| 441 |
ナーバス
CKB
|
$0.001019 | 1.3% | 1.5% | 2.9% | 22.5% | $4,473,802 | $50,349,868 | $51,206,525 | 0.98 |
|
||
| 442 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $50,120,319 | $50,120,319 | 1.0 |
|
||
| 443 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,297.19 | $50,026,444 | $50,026,444 | 1.0 |
|
||
| 444 |
エルフ
ELF
|
$0.06066 | 0.1% | 6.3% | 6.1% | 0.6% | $1,352,393 | $49,908,763 | $60,447,540 | 0.83 |
|
||
| 445 |
レイヴンコイン
RVN
|
購入する
|
$0.003022 | 0.6% | 0.0% | 9.7% | 16.6% | $3,679,111 | $49,660,212 | $49,660,412 | 1.0 |
|
|
| 446 |
Precious Metals USD
PMUSD
|
$0.5265 | 0.0% | 0.5% | 5.6% | 9.3% | $1,705.56 | $49,490,697 | $49,490,697 | 1.0 |
|
||
| 447 |
Kinetiq
KNTQ
|
$0.1764 | 0.5% | 4.9% | 10.2% | 94.9% | $2,610,748 | $49,488,591 | $176,444,891 | 0.28 |
|
||
| 448 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,127,377 | $49,273,395 | $49,273,395 | 1.0 |
|
||
| 449 |
Holoworld
HOLO
|
$0.06446 | 0.7% | 1.5% | 0.5% | 4.3% | $3,343,139 | $49,175,736 | $132,014,392 | 0.37 |
|
||
| 450 |
Talus
US
|
$0.01677 | 0.6% | 3.7% | 9.7% | 68.4% | $1,402,612 | $48,845,774 | $167,714,199 | 0.29 |
|
||
| 451 |
io.net
IO
|
$0.1277 | 0.6% | 2.5% | 8.6% | 3.5% | $7,036,753 | $48,729,600 | $101,956,295 | 0.48 |
|
||
| 452 |
エンジン
ENJ
|
$0.02437 | 0.1% | 2.7% | 10.6% | 2.5% | $3,511,719 | $48,648,421 | $49,186,157 | 0.99 |
|
||
| 453 |
Oasis
ROSE
|
購入する
|
$0.006127 | 0.7% | 2.2% | 0.6% | 15.4% | $2,925,106 | $48,593,248 | $61,270,676 | 0.79 |
|
|
| 454 |
Astar
ASTR
|
$0.005541 | 0.3% | 0.9% | 5.0% | 14.1% | $1,707,184 | $48,504,511 | $48,508,811 | 1.0 |
|
||
| 455 |
JupUSD
JUPUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,842,133 | $48,259,888 | $48,259,888 | 1.0 |
|
||
| 456 |
Peanut the Squirrel
PNUT
|
$0.04824 | 0.1% | 5.5% | 7.2% | 21.7% | $8,679,430 | $48,236,915 | $48,236,915 | 1.0 |
|
||
| 457 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $13,047.46 | $48,041,374 | $48,041,374 | 1.0 |
|
||
| 458 |
XYO Network
XYO
|
$0.003447 | 0.1% | 1.1% | 3.5% | 19.7% | $1,453,640 | $48,018,793 | $48,018,793 | 1.0 |
|
||
| 459 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,006.71 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,998,744 | $47,998,744 | 1.0 |
|
||
| 460 |
BIM
BIM
|
$1.60 | 0.1% | 0.4% | 1.3% | 31.2% | $223,556 | $47,976,935 | $47,976,935 | 1.0 |
|
||
| 461 |
affine
SN120
|
$12.15 | 0.1% | 3.7% | 4.2% | 12.3% | $153,572 | $47,962,008 | $47,962,008 | 1.0 |
|
||
| 462 |
Tellor Tributes
TRB
|
$16.98 | 1.2% | 0.2% | 9.2% | 25.3% | $10,925,245 | $47,760,205 | $49,017,138 | 0.97 |
|
||
| 463 |
Creditcoin
CTC
|
$0.08630 | 0.5% | 2.4% | 3.0% | 22.5% | $1,498,549 | $47,427,398 | $51,780,002 | 0.92 |
|
||
| 464 |
BasedHype
BASEDHYPE
|
$0.004747 | 0.0% | 5.6% | 19.3% | 19.1% | $69.05 | $47,426,618 | $47,426,618 | 1.0 |
|
||
| 465 |
Score
SN44
|
$8.85 | 0.2% | 5.3% | 9.4% | 25.6% | $605,238 | $47,345,156 | $47,345,156 | 1.0 |
|
||
| 466 |
Concordium
CCD
|
$0.003715 | 0.1% | 8.4% | 9.1% | 13.2% | $164,136 | $47,182,229 | $54,365,276 | 0.87 |
|
||
| 467 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,407.73 | $47,076,065 | $47,076,065 | 1.0 |
|
||
| 468 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,065,432 | $47,065,432 | 1.0 |
|
|
| 469 |
Rekt
REKT
|
$0.061117 | 0.1% | 4.8% | 17.1% | 6.8% | $777,714 | $47,003,844 | $47,003,844 | 1.0 |
|
||
| 470 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 471 |
ETHGas
GWEI
|
$0.02368 | 1.3% | 2.2% | 3.6% | 59.5% | $5,818,471 | $46,886,570 | $236,800,861 | 0.2 |
|
||
| 472 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,490.13 | 0.6% | 0.4% | 1.9% | 21.9% | $26,278,298 | $46,659,598 | $46,659,598 | 1.0 |
|
||
| 473 |
Billions Network
BILL
|
$0.01908 | 0.7% | 4.0% | 7.0% | 18.8% | $2,344,611 | $46,331,433 | $190,821,388 | 0.24 |
|
||
| 474 |
Loaded Lions
LION
|
購入する
|
$0.001509 | 0.0% | 0.7% | 4.8% | 7.9% | $405,387 | $46,300,985 | $150,915,863 | 0.31 |
|
|
| 475 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,189,248 | $46,196,175 | $46,196,175 | 1.0 |
|
||
| 476 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,584,307 | $45,584,307 | 1.0 |
|
||
| 477 |
Blur
BLUR
|
$0.01581 | 0.8% | 0.2% | 2.7% | 11.3% | $11,114,464 | $45,492,934 | $47,429,268 | 0.96 |
|
||
| 478 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$774.69 | 0.0% | 0.4% | 0.6% | 3.4% | $1,162,072 | $45,479,550 | $45,479,550 | 1.0 |
|
||
| 479 |
Lombard
BARD
|
購入する
|
$0.1286 | 1.4% | 4.1% | 9.8% | 14.3% | $7,564,303 | $45,452,339 | $128,600,783 | 0.35 |
|
|
| 480 |
Pentagon Chain
PC
|
$46.16 | 0.1% | 0.1% | 0.9% | 12.8% | $5,428.45 | $45,390,187 | $46,162,705 | 0.98 |
|
||
| 481 |
Ontology Gas
ONG
|
$0.09459 | 2.4% | 20.0% | 28.5% | 123.4% | $32,704,271 | $45,371,533 | $75,668,885 | 0.6 |
|
||
| 482 |
Celo
CELO
|
$0.07479 | 1.7% | 1.8% | 0.1% | 19.2% | $13,268,151 | $45,268,613 | $74,784,997 | 0.61 |
|
||
| 483 |
MarsCoin
MARSCOIN
|
$0.04519 | 2.0% | 8.7% | 28.3% | - | $14,121,687 | $45,188,420 | $45,188,420 | 1.0 |
|
||
| 484 |
REAL
ASSET
|
$0.2560 | 0.4% | 8.9% | 1.0% | 1.7% | $573,518 | $45,060,976 | $255,973,835 | 0.18 |
|
||
| 485 |
XPIN Network
XPIN
|
$0.001095 | 0.7% | 0.7% | 6.2% | 27.2% | $1,226,022 | $45,021,125 | $109,515,269 | 0.41 |
|
||
| 486 |
Notcoin
NOT
|
$0.0004521 | 0.7% | 8.2% | 6.0% | 30.8% | $20,505,360 | $44,955,896 | $46,322,847 | 0.97 |
|
||
| 487 |
0G
0G
|
購入する
|
$0.2106 | 2.6% | 18.5% | 20.1% | 34.2% | $48,920,695 | $44,910,489 | $210,649,847 | 0.21 |
|
|
| 488 |
リクエストネットワーク
REQ
|
$0.05627 | 0.3% | 1.2% | 1.8% | 12.2% | $261,071 | $44,833,589 | $56,241,659 | 0.8 |
|
||
| 489 |
Zora
ZORA
|
$0.009997 | 1.4% | 60.6% | 53.0% | 81.8% | $185,104,771 | $44,686,838 | $99,970,555 | 0.45 |
|
||
| 490 |
SQD
SQD
|
$0.03442 | 1.2% | 3.3% | 11.6% | 5.5% | $922,632 | $44,438,253 | $46,020,452 | 0.97 |
|
||
| 491 |
Casper Network
CSPR
|
$0.002649 | 1.1% | 6.1% | 6.5% | 36.9% | $2,658,877 | $44,352,307 | $52,657,562 | 0.84 |
|
||
| 492 |
AltLayer
ALT
|
$0.006191 | 0.9% | 0.3% | 2.8% | 6.4% | $5,376,920 | $44,119,980 | $61,910,711 | 0.71 |
|
||
| 493 |
Flow
FLOW
|
$0.02618 | 0.5% | 8.4% | 10.5% | 12.6% | $5,267,767 | $44,118,376 | $44,118,376 | 1.0 |
|
||
| 494 |
Resupply USD
REUSD
|
$0.9894 | 0.1% | 0.1% | 0.4% | 0.3% | $912.14 | $44,044,547 | $44,044,547 | 1.0 |
|
||
| 495 |
Acurast
ACU
|
$0.1202 | 1.6% | 7.3% | 11.9% | 58.7% | $3,292,811 | $44,002,153 | $123,535,835 | 0.36 |
|
||
| 496 |
VVS Finance
VVS
|
$0.051010 | 1.8% | 3.3% | 2.3% | 7.3% | $11,340,607 | $43,983,229 | $96,054,778 | 0.46 |
|
||
| 497 |
Wiki Cat
WKC
|
$0.078204 | 0.4% | 5.1% | 18.1% | 59.5% | $210,659 | $43,918,839 | $43,918,839 | 1.0 |
|
||
| 498 |
Polymesh
POLYX
|
$0.03340 | 0.5% | 3.2% | 4.2% | 2.1% | $719,456 | $43,876,038 | $43,876,038 | 1.0 |
|
||
| 499 |
Xphere
XP
|
$0.01483 | 0.1% | 5.0% | 9.6% | 12.5% | $308,634 | $43,594,448 | $43,594,667 | 1.0 |
|
||
| 500 |
Velvet
VELVET
|
$0.09383 | 0.5% | 6.6% | 86.2% | 76.4% | $7,652,340 | $43,519,379 | $93,828,491 | 0.46 |
|
9917 中、401～500 の結果を表示
行
またはアプリストアでチェック
