仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.53 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $118 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.57％です。
CoinGeckoは現在、 17,401 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,526,386,628,203
時価総額
1.9%
$117,934,826,314
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
UnifAI Network
UAI
|
$0.2734 | 0.8% | 2.1% | 0.8% | 15.9% | $2,887,460 | $65,351,656 | $273,437,893 | 0.24 |
|
||
| 401 |
ホロチェーン
HOT
|
$0.0003678 | 0.1% | 1.1% | 5.6% | 14.9% | $3,290,374 | $65,307,577 | $65,307,577 | 1.0 |
|
||
| 403 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $146,812 | $64,974,809 | $64,974,811 | 1.0 |
|
||
| 405 |
Astar
ASTR
|
$0.007389 | 0.6% | 0.8% | 5.9% | 8.4% | $3,346,049 | $64,345,495 | $64,351,263 | 1.0 |
|
||
| 404 |
Puff The Dragon
PUFF
|
$0.07239 | 0.1% | 0.2% | 1.1% | 2.0% | $12,119.49 | $64,337,793 | $64,337,793 | 1.0 |
|
||
| 406 |
APES
APES
|
$0.07132 | 0.1% | 3.0% | 7.6% | 9.8% | $299.56 | $64,250,304 | $64,250,304 | 1.0 |
|
||
| 407 |
Axelar
AXL
|
$0.05443 | 0.5% | 0.2% | 7.6% | 28.1% | $6,510,746 | $64,230,512 | $67,688,833 | 0.95 |
|
||
| 408 |
Toshi
TOSHI
|
$0.0001525 | 0.9% | 2.5% | 4.6% | 16.1% | $7,613,936 | $64,053,254 | $64,053,254 | 1.0 |
|
||
| 409 |
Spark
SPK
|
$0.02319 | 0.1% | 1.9% | 16.2% | 39.0% | $11,655,904 | $63,928,374 | $231,987,174 | 0.28 |
|
||
| 410 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $95.03 | $63,758,546 | $63,758,546 | 1.0 |
|
||
| 411 |
MYX Finance
MYX
|
$0.3332 | 3.4% | 19.5% | 63.1% | 31.9% | $50,578,195 | $63,640,151 | $333,598,074 | 0.19 |
|
||
| 412 |
ナーバス
CKB
|
$0.001302 | 1.1% | 0.1% | 7.4% | 14.0% | $2,239,492 | $63,639,464 | $64,691,882 | 0.98 |
|
||
| 413 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,608,699 | $63,608,699 | 1.0 |
|
||
| 414 |
LOUZI
LOUZI
|
$0.06622 | 0.0% | 0.0% | - | - | $2,064,593 | $62,912,339 | $66,223,514 | 0.95 |
|
||
| 415 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0006268 | 0.4% | 6.1% | 11.8% | 21.5% | $822,623 | $62,718,278 | $62,718,278 | 1.0 |
|
|
| 416 |
TronBank
TBK
|
$0.6261 | 0.8% | 0.6% | 0.4% | 1.9% | $239,230 | $62,662,515 | $626,625,150 | 0.1 |
|
||
| 417 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 418 |
Polymesh
POLYX
|
$0.04872 | 0.8% | 1.2% | 14.0% | 1.2% | $4,041,027 | $62,390,195 | $62,390,195 | 1.0 |
|
||
| 419 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,912,215 | $62,260,064 | $62,260,064 | 1.0 |
|
||
| 420 |
DOLA
DOLA
|
購入する
|
$0.9933 | 0.0% | 0.0% | 0.0% | 0.1% | $72,890.47 | $61,961,796 | $89,904,189 | 0.69 |
|
|
| 421 |
Swop
SWOP
|
$0.006196 | - | - | - | - | $2.92 | $61,958,322 | $61,958,322 | 1.0 |
|
||
| 422 |
ORE
ORE
|
$133.90 | 4.4% | 10.6% | 4.1% | 153.8% | $2,037,541 | $61,850,529 | $61,847,101 | 1.0 |
|
||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.6% | 0.1% | 0.3% | $2,329,721 | $61,424,487 | $61,424,487 | 1.0 |
|
||
| 424 |
BasedHype
BASEDHYPE
|
$0.006117 | 0.1% | 1.8% | 1.4% | 24.3% | $119.17 | $61,274,256 | $61,274,256 | 1.0 |
|
||
| 426 |
Lombard
BARD
|
購入する
|
$0.1897 | 0.4% | 3.8% | 13.5% | 32.6% | $5,139,487 | $61,252,108 | $189,929,016 | 0.32 |
|
|
| 425 |
Amp
AMP
|
購入する
|
$0.0007053 | 0.2% | 2.2% | 13.2% | 19.8% | $3,935,976 | $61,208,147 | $70,334,218 | 0.87 |
|
|
| 429 |
BankrCoin
BNKR
|
$0.0006095 | 0.1% | 5.1% | 15.8% | 88.5% | $5,279,052 | $60,949,102 | $60,949,102 | 1.0 |
|
||
| 427 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$223.92 | 0.0% | 3.7% | 1.6% | 12.8% | $12,650,215 | $60,944,360 | $60,903,654 | 1.0 |
|
||
| 431 |
カバ
KAVA
|
$0.05581 | 0.1% | 0.2% | 6.1% | 8.3% | $2,868,426 | $60,434,207 | $60,434,207 | 1.0 |
|
||
| 430 |
Diem
DIEM
|
$1,615.31 | 1.0% | 2.9% | 4.0% | 33.2% | $1,757,501 | $60,357,380 | $60,358,548 | 1.0 |
|
||
| 428 |
Alchemist AI
ALCH
|
$0.07083 | 0.1% | 1.2% | 2.4% | 19.0% | $8,462,683 | $60,201,146 | $70,821,600 | 0.85 |
|
||
| 432 |
ヌメライ
NMR
|
$8.55 | 0.3% | 0.5% | 2.3% | 5.4% | $5,807,027 | $60,173,605 | $90,922,573 | 0.66 |
|
||
| 433 |
Blur
BLUR
|
$0.02131 | 0.3% | 0.1% | 5.4% | 21.3% | $7,933,640 | $59,959,778 | $63,973,782 | 0.94 |
|
||
| 434 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05979 | 1.7% | 1.7% | 5.1% | 14.9% | $5,655,264 | $59,761,224 | $59,761,224 | 1.0 |
|
||
| 436 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.2351 | 0.1% | 1.5% | 22.7% | 30.4% | $5,429,474 | $59,666,766 | $164,367,290 | 0.36 |
|
|
| 438 |
BNB Attestation Service
BAS
|
$0.02367 | 0.6% | 11.1% | 5.2% | 40.6% | $16,701,242 | $59,221,937 | $236,887,748 | 0.25 |
|
||
| 437 |
Block Street
BSB
|
$0.2658 | 0.0% | 19.7% | 61.3% | 60.6% | $28,859,513 | $59,215,495 | $265,957,759 | 0.22 |
|
||
| 435 |
ナノ
XNO
|
$0.4416 | 0.3% | 0.0% | 0.6% | 1.2% | $279,529 | $58,727,457 | $58,727,457 | 1.0 |
|
||
| 439 |
エルフ
ELF
|
$0.07130 | 1.0% | 2.6% | 4.4% | 8.4% | $1,849,611 | $58,648,155 | $71,277,154 | 0.82 |
|
||
| 440 |
Unit Pump
UPUMP
|
$0.001841 | 0.2% | 2.6% | 1.9% | 0.3% | $1,311,196 | $58,385,873 | $1,830,172,900 | 0.03 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$413.62 | 0.1% | 5.4% | 4.6% | 5.6% | $8,608,341 | $58,119,151 | $212,614,288 | 0.27 |
|
||
| 442 |
io.net
IO
|
$0.1669 | 0.3% | 5.2% | 6.6% | 38.4% | $22,541,270 | $57,847,183 | $133,570,416 | 0.43 |
|
||
| 443 |
Eurite
EURI
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.8% | $7,629,259 | $57,721,873 | $57,721,873 | 1.0 |
|
||
| 444 |
MEET48
IDOL
|
$0.03172 | 0.1% | 8.2% | 23.5% | 39.1% | $6,151,216 | $57,407,525 | $151,435,669 | 0.38 |
|
||
| 445 |
ChainOpera AI
COAI
|
$0.3048 | 0.6% | 0.9% | 3.1% | 15.1% | $4,604,867 | $57,382,024 | $305,223,375 | 0.19 |
|
||
| 446 |
デジバイト
DGB
|
$0.003131 | 0.1% | 4.3% | 13.9% | 18.5% | $2,684,045 | $57,296,286 | $57,340,332 | 1.0 |
|
||
| 447 |
Bityuan
BTY
|
$0.07825 | 0.1% | 1.5% | 2.6% | 94.5% | $369,149 | $57,139,938 | $57,139,938 | 1.0 |
|
||
| 448 |
Concordium
CCD
|
$0.004533 | 0.2% | 3.7% | 18.4% | 0.4% | $661,175 | $57,116,609 | $65,724,961 | 0.87 |
|
||
| 449 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $514.71 | $57,101,324 | $57,101,324 | 1.0 |
|
||
| 450 |
スシ
SUSHI
|
$0.2095 | 1.3% | 2.8% | 1.7% | 6.9% | $23,568,095 | $57,099,325 | $60,969,039 | 0.94 |
|
||
| 451 |
Quantix Finance
QFI
|
$57.19 | 0.0% | 1.9% | 5.6% | 1.8% | $10,596.04 | $57,008,234 | $570,082,338 | 0.1 |
|
||
| 452 |
Movement
MOVE
|
$0.01483 | 0.1% | 1.9% | 8.0% | 16.8% | $13,796,658 | $56,929,043 | $148,349,296 | 0.38 |
|
||
| 453 |
AgentFun.AI
AGENTFUN
|
$0.5679 | 0.1% | 3.0% | 4.9% | 4.4% | $303.69 | $56,793,316 | $56,793,316 | 1.0 |
|
||
| 454 |
Fogo
FOGO
|
購入する
|
$0.01459 | 1.4% | 6.3% | 4.9% | 16.9% | $4,278,792 | $55,937,744 | $146,056,163 | 0.38 |
|
|
| 455 |
XYO Network
XYO
|
$0.003988 | 0.1% | 4.3% | 4.0% | 13.9% | $12,678,411 | $55,562,281 | $55,562,281 | 1.0 |
|
||
| 456 |
SOON
SOON
|
$0.1633 | 0.0% | 0.7% | 6.2% | 7.4% | $6,079,790 | $55,535,637 | $163,458,208 | 0.34 |
|
||
| 457 |
KUB Coin
KUB
|
購入する
|
$0.7950 | 0.2% | 0.8% | 5.9% | 9.9% | $190,405 | $54,822,941 | $87,430,853 | 0.63 |
|
|
| 458 |
BitDCA
BDCA
|
$0.6656 | 0.1% | 2.5% | 0.0% | 2.4% | $160,980 | $54,748,953 | $94,947,719 | 0.58 |
|
||
| 459 |
Threshold Network
T
|
$0.004884 | 0.5% | 0.6% | 6.8% | 17.5% | $4,611,872 | $54,524,864 | $54,524,864 | 1.0 |
|
||
| 461 |
ヴァージ
XVG
|
購入する
|
$0.003299 | 0.8% | 0.2% | 0.7% | 1.4% | $1,852,445 | $54,497,267 | $54,606,278 | 1.0 |
|
|
| 460 |
Peanut the Squirrel
PNUT
|
$0.05429 | 1.2% | 3.4% | 4.8% | 9.8% | $17,630,808 | $54,282,661 | $54,282,661 | 1.0 |
|
||
| 462 |
Collector Crypt
CARDS
|
$0.2106 | 1.5% | 11.1% | 12.6% | 76.1% | $15,847,194 | $54,021,457 | $419,437,338 | 0.13 |
|
||
| 463 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 465 |
Loaded Lions
LION
|
購入する
|
$0.001737 | 0.4% | 1.8% | 1.0% | 2.6% | $25,854.61 | $53,205,154 | $173,631,085 | 0.31 |
|
|
| 464 |
Flow
FLOW
|
$0.03191 | 0.3% | 0.4% | 7.5% | 24.5% | $4,820,182 | $53,150,633 | $53,150,633 | 1.0 |
|
||
| 466 |
Magma Finance
MAGMA
|
$0.2782 | 1.2% | 5.8% | 7.2% | 19.3% | $2,183,099 | $52,870,326 | $278,264,871 | 0.19 |
|
||
| 467 |
lium
SN51
|
$13.16 | 0.2% | 1.0% | 11.1% | 27.9% | $1,079,588 | $52,853,629 | $52,853,629 | 1.0 |
|
||
| 468 |
Brazilian Digital
BRZ
|
$0.1982 | 0.0% | 0.6% | 0.2% | 1.2% | $268,493 | $52,767,094 | $52,767,094 | 1.0 |
|
||
| 469 |
Escoin
ELG
|
$0.2856 | 0.0% | 0.0% | 0.0% | 1.2% | $337,874 | $52,607,954 | $71,397,027 | 0.74 |
|
||
| 470 |
Circle xStock
CRCLX
|
$104.65 | 0.0% | 7.4% | 8.9% | 3.4% | $14,850,190 | $52,583,791 | $301,305,051 | 0.17 |
|
||
| 471 |
Score
SN44
|
$11.19 | 0.2% | 3.7% | 12.4% | 10.7% | $1,760,283 | $52,378,000 | $52,378,000 | 1.0 |
|
||
| 472 |
Popcat
POPCAT
|
$0.05331 | 0.4% | 3.3% | 5.1% | 12.0% | $13,268,398 | $52,257,717 | $52,257,717 | 1.0 |
|
||
| 474 |
オントロジー
ONT
|
$0.05207 | 0.6% | 0.1% | 7.6% | 27.2% | $5,511,598 | $52,074,643 | $52,074,643 | 1.0 |
|
||
| 475 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $6,505,172 | $52,027,787 | $52,027,787 | 1.0 |
|
||
| 476 |
Babylon
BABY
|
$0.01408 | 0.1% | 2.2% | 12.2% | 27.4% | $5,828,516 | $51,935,804 | $152,256,977 | 0.34 |
|
||
| 473 |
CoinEx
CET
|
$0.02047 | 1.4% | 4.3% | 10.3% | 27.5% | $105,449 | $51,497,784 | $51,497,784 | 1.0 |
|
||
| 478 |
Asteroid Shiba
ASTEROID
|
$0.0001221 | 3.9% | 8.3% | 45.0% | 58.4% | $8,207,555 | $51,320,692 | $51,320,692 | 1.0 |
|
||
| 477 |
Moca Network
MOCA
|
$0.01206 | 0.1% | 1.1% | 6.3% | 10.8% | $2,206,333 | $51,020,576 | $107,133,542 | 0.48 |
|
||
| 479 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $50,860,071 | $50,860,071 | 1.0 |
|
||
| 480 |
VVS Finance
VVS
|
$0.051168 | 0.0% | 2.4% | 5.3% | 6.8% | $53,850.50 | $50,825,982 | $110,998,638 | 0.46 |
|
||
| 481 |
Mog Coin
MOG
|
$0.061292 | 0.3% | 1.0% | 5.5% | 17.8% | $10,985,548 | $50,622,584 | $50,622,584 | 1.0 |
|
||
| 482 |
affine
SN120
|
$15.40 | 0.1% | 1.2% | 12.3% | 19.5% | $507,094 | $49,995,131 | $49,995,131 | 1.0 |
|
||
| 483 |
USDKG
USDKG
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,954.21 | $49,971,905 | $49,971,905 | 1.0 |
|
||
| 484 |
Alloy Tether
AUSDT
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.1% | $1,063.64 | $49,880,214 | $49,880,214 | 1.0 |
|
||
| 485 |
VeThor
VTHO
|
$0.0004959 | 0.1% | 4.0% | 2.2% | 12.7% | $3,564,149 | $49,826,558 | $49,829,037 | 1.0 |
|
||
| 486 |
Moo Deng
MOODENG
|
$0.05011 | 0.4% | 0.5% | 1.0% | 18.9% | $10,170,789 | $49,638,350 | $49,638,350 | 1.0 |
|
||
| 488 |
リクエストネットワーク
REQ
|
$0.06665 | 0.4% | 1.0% | 1.8% | 6.0% | $1,788,445 | $49,617,715 | $66,625,503 | 0.74 |
|
||
| 487 |
JupUSD
JUPUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $6,260,318 | $49,597,264 | $49,597,264 | 1.0 |
|
||
| 489 |
UnityWallet Token
UNT
|
$0.07530 | 0.1% | 3.4% | 2.4% | 18.1% | $15,688.99 | $49,491,088 | $75,304,341 | 0.66 |
|
||
| 490 |
Law Blocks AI
LBT
|
$0.2018 | 0.0% | 0.1% | 0.0% | 0.1% | $503,418 | $49,429,720 | $201,755,607 | 0.24 |
|
||
| 491 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 492 |
RedStone
RED
|
$0.1209 | 1.0% | 1.0% | 11.6% | 9.1% | $5,269,361 | $48,741,942 | $120,864,468 | 0.4 |
|
||
| 493 |
PlaysOut
PLAY
|
$0.1296 | 1.5% | 1.8% | 27.0% | 21.1% | $13,855,952 | $48,449,251 | $648,584,351 | 0.07 |
|
||
| 494 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,544,813 | $48,381,560 | $47,650,113 | 1.02 |
|
||
| 495 |
Notcoin
NOT
|
$0.0004834 | 0.3% | 4.9% | 1.0% | 21.1% | $19,503,126 | $48,147,223 | $49,611,214 | 0.97 |
|
||
| 496 |
Everything
EV
|
$0.0004821 | 0.5% | 0.7% | 1.3% | 44.6% | $334,739 | $48,120,156 | $48,120,273 | 1.0 |
|
||
| 497 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,058.72 | $47,701,208 | $47,701,208 | 1.0 |
|
||
| 498 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,897.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,562,600 | $47,562,600 | 1.0 |
|
||
| 501 |
AI Powered Finance
AIPF
|
$2.18 | 0.3% | 2.2% | 0.1% | 0.1% | $391,353 | $47,472,388 | $47,472,388 | 1.0 |
|
||
| 499 |
Tellor Tributes
TRB
|
$16.97 | 0.6% | 1.7% | 3.9% | 19.8% | $10,712,238 | $47,361,793 | $48,613,435 | 0.97 |
|
15993 中、401～500 の結果を表示
行
またはアプリストアでチェック
