仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.36 兆です。過去24時間で3.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $108 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,885 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,363,669,970,878
時価総額
3.0%
$107,750,984,073
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Blur
BLUR
|
$0.02054 | 0.9% | 12.3% | 10.4% | 5.3% | $121,510,856 | $56,863,478 | $61,636,097 | 0.92 |
|
||
| 403 |
Polymesh
POLYX
|
$0.04455 | 0.1% | 3.9% | 0.7% | 7.7% | $4,796,552 | $56,150,589 | $56,150,589 | 1.0 |
|
||
| 404 |
Yooldo Games
ESPORTS
|
$0.3703 | 0.3% | 0.2% | 7.3% | 22.9% | $3,133,761 | $56,073,748 | $332,453,053 | 0.17 |
|
||
| 405 |
MetaDAO
META
|
$2.46 | 0.2% | 11.3% | 24.3% | 41.6% | $877,245 | $55,856,677 | $55,856,677 | 1.0 |
|
||
| 402 |
Verus
VRSC
|
$0.6968 | 1.4% | 0.9% | 7.2% | 8.0% | $1,827.84 | $55,832,472 | $55,832,472 | 1.0 |
|
||
| 406 |
カバ
KAVA
|
$0.05143 | 1.1% | 4.7% | 2.3% | 2.7% | $3,566,090 | $55,685,691 | $55,685,691 | 1.0 |
|
||
| 407 |
BitDCA
BDCA
|
$0.6785 | 0.0% | 3.1% | 7.5% | 5.9% | $150,145 | $55,671,631 | $96,862,605 | 0.57 |
|
||
| 408 |
KUB Coin
KUB
|
購入する
|
$0.8114 | 0.7% | 1.4% | 8.7% | 15.5% | $221,662 | $55,654,479 | $88,756,977 | 0.63 |
|
|
| 409 |
DUSK
DUSK
|
$0.1104 | 2.0% | 7.1% | 6.0% | 34.1% | $15,507,495 | $55,219,328 | $55,219,328 | 1.0 |
|
||
| 410 |
Decentralized Social
DESO
|
$5.19 | 0.1% | 4.8% | 1.8% | 0.1% | $29,213.58 | $54,741,620 | $56,177,377 | 0.97 |
|
||
| 411 |
Aztec
AZTEC
|
$0.01841 | 1.5% | 7.5% | 8.5% | 10.2% | $5,595,099 | $54,417,058 | $190,711,833 | 0.29 |
|
||
| 412 |
HashKey Platform Token
HSK
|
$0.1577 | 0.2% | 0.2% | 2.4% | 0.2% | $305,469 | $54,384,791 | $157,655,352 | 0.34 |
|
||
| 413 |
Alchemist AI
ALCH
|
$0.06371 | 0.1% | 1.2% | 14.4% | 19.5% | $8,145,024 | $54,145,467 | $63,697,614 | 0.85 |
|
||
| 415 |
Mog Coin
MOG
|
$0.061383 | 0.7% | 4.3% | 6.8% | 12.0% | $9,289,858 | $54,037,488 | $54,037,488 | 1.0 |
|
||
| 414 |
VeThor
VTHO
|
$0.0005462 | 0.4% | 0.5% | 3.6% | 5.3% | $20,007,140 | $54,030,220 | $54,058,895 | 1.0 |
|
||
| 416 |
BabyBoomToken
BBT
|
$0.3158 | 0.9% | 15.2% | 19.6% | 36.8% | $183,030 | $54,027,379 | $316,169,655 | 0.17 |
|
||
| 417 |
Railgun
RAIL
|
$0.9334 | 0.1% | 3.4% | 2.1% | 9.8% | $385,611 | $53,667,340 | $53,667,340 | 1.0 |
|
||
| 418 |
DAI on PulseChain
DAI
|
購入する
|
$0.001208 | 0.2% | 4.7% | 3.4% | 10.9% | $272,158 | $53,345,290 | $53,345,290 | 1.0 |
|
|
| 419 |
Sign
SIGN
|
$0.03237 | 0.5% | 1.4% | 0.7% | 16.4% | $31,152,349 | $53,131,632 | $323,973,366 | 0.16 |
|
||
| 420 |
Concordium
CCD
|
$0.004406 | 0.1% | 7.1% | 12.7% | 36.6% | $2,951,189 | $52,943,904 | $63,467,111 | 0.83 |
|
||
| 421 |
Escoin
ELG
|
$0.2864 | 0.0% | 1.3% | 0.3% | 0.1% | $486,371 | $52,761,094 | $71,604,861 | 0.74 |
|
||
| 422 |
SOON
SOON
|
$0.1136 | 0.8% | 3.0% | 2.7% | 29.6% | $2,481,901 | $52,505,875 | $113,313,664 | 0.46 |
|
||
| 423 |
TRIA
TRIA
|
$0.02456 | 1.8% | 8.9% | 25.6% | 26.8% | $7,843,089 | $52,189,074 | $241,876,995 | 0.22 |
|
||
| 424 |
MANTRA
MANTRA
|
$0.01066 | 0.0% | 5.5% | 15.4% | - | $5,159,777 | $52,153,649 | $75,764,582 | 0.69 |
|
||
| 426 |
ヌメライ
NMR
|
$7.50 | 0.8% | 11.6% | 8.9% | 1.2% | $14,589,096 | $52,094,014 | $79,810,352 | 0.65 |
|
||
| 425 |
Moca Network
MOCA
|
$0.01269 | 0.1% | 6.1% | 4.4% | 17.1% | $4,115,900 | $52,019,327 | $112,973,583 | 0.46 |
|
||
| 427 |
ChainOpera AI
COAI
|
$0.2753 | 0.8% | 0.7% | 0.3% | 16.0% | $9,008,028 | $51,787,744 | $275,466,578 | 0.19 |
|
||
| 428 |
Unit Pump
UPUMP
|
$0.001609 | 0.1% | 4.3% | 10.7% | 15.8% | $1,129,186 | $51,654,704 | $1,619,176,581 | 0.03 |
|
||
| 430 |
Axelar
AXL
|
$0.04493 | 1.3% | 4.8% | 6.8% | 15.1% | $9,297,725 | $51,481,381 | $55,543,488 | 0.93 |
|
||
| 431 |
Spark
SPK
|
$0.02029 | 0.0% | 1.9% | 1.9% | 5.9% | $11,523,869 | $51,392,093 | $203,000,572 | 0.25 |
|
||
| 429 |
アンカー
ANKR
|
$0.005131 | 1.0% | 0.6% | 6.5% | 24.2% | $46,422,624 | $51,311,618 | $51,311,618 | 1.0 |
|
||
| 432 |
Plume
PLUME
|
$0.009529 | 1.4% | 7.9% | 6.5% | 3.7% | $6,873,110 | $50,827,247 | $95,299,084 | 0.53 |
|
||
| 433 |
スシ
SUSHI
|
$0.1860 | 0.3% | 6.1% | 4.5% | 7.3% | $6,593,762 | $50,779,456 | $54,220,862 | 0.94 |
|
||
| 435 |
Zama
ZAMA
|
$0.02294 | 0.3% | 1.5% | 5.8% | 20.7% | $7,754,894 | $50,451,011 | $252,255,054 | 0.2 |
|
||
| 434 |
XYO Network
XYO
|
$0.003617 | 0.5% | 2.7% | 6.0% | 11.2% | $4,771,557 | $50,399,090 | $50,399,090 | 1.0 |
|
||
| 436 |
Tesla xStock
TSLAX
|
$372.39 | 0.1% | 1.1% | 2.4% | 5.0% | $20,215,127 | $50,365,054 | $158,875,734 | 0.32 |
|
||
| 437 |
Orca
ORCA
|
$0.8253 | 0.8% | 7.2% | 9.1% | 2.3% | $15,667,254 | $50,203,279 | $61,929,254 | 0.81 |
|
||
| 438 |
Block Street
BSB
|
$0.2390 | 6.4% | 12.2% | 44.9% | - | $18,033,191 | $50,202,114 | $241,646,758 | 0.21 |
|
||
| 439 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1,071,288 | $49,995,053 | $49,995,053 | 1.0 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0.9996 | - | - | - | - | $0.2512 | $49,980,329 | $49,980,329 | 1.0 |
|
||
| 441 |
Law Blocks AI
LBT
|
$0.2032 | 0.1% | 0.0% | 7.9% | 8.6% | $510,126 | $49,776,173 | $203,169,713 | 0.24 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $21,731,808 | $49,511,304 | $49,511,304 | 1.0 |
|
||
| 443 |
Quantix Finance
QFI
|
$61.34 | 0.6% | 5.6% | 2.8% | 6.4% | $823,842 | $49,311,728 | $613,442,763 | 0.08 |
|
||
| 444 |
Space and Time
SXT
|
$0.01624 | 2.2% | 4.5% | 2.7% | 13.0% | $10,366,448 | $48,962,401 | $81,234,533 | 0.6 |
|
||
| 446 |
Magic Eden
ME
|
$0.09703 | 0.3% | 4.2% | 6.6% | 13.6% | $5,365,130 | $48,823,189 | $97,134,135 | 0.5 |
|
||
| 445 |
cat in a dogs world
MEW
|
$0.0005488 | 0.8% | 5.7% | 9.3% | 6.9% | $6,066,489 | $48,784,918 | $48,784,918 | 1.0 |
|
||
| 447 |
Flow
FLOW
|
$0.02948 | 0.7% | 0.6% | 6.8% | 23.0% | $8,501,788 | $48,711,633 | $48,711,633 | 1.0 |
|
||
| 448 |
リクエストネットワーク
REQ
|
$0.06530 | 0.3% | 0.9% | 3.9% | 3.8% | $1,533,791 | $48,604,264 | $65,264,665 | 0.74 |
|
||
| 449 |
Casper Network
CSPR
|
$0.003059 | 0.7% | 2.5% | 10.5% | 5.8% | $1,688,418 | $48,268,138 | $58,881,799 | 0.82 |
|
||
| 450 |
lium
SN51
|
$12.27 | 1.6% | 4.1% | 12.3% | 64.9% | $272,480 | $47,833,340 | $47,833,340 | 1.0 |
|
||
| 451 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 452 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $21.10 | $47,721,168 | $47,721,168 | 1.0 |
|
||
| 453 |
Celo
CELO
|
$0.07911 | 0.2% | 5.2% | 5.0% | 5.9% | $4,995,137 | $47,395,231 | $79,110,009 | 0.6 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,825.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,275,368 | $47,275,368 | 1.0 |
|
||
| 455 |
ORDI
ORDI
|
$2.24 | 0.4% | 4.5% | 3.7% | 6.9% | $13,140,094 | $46,942,740 | $46,942,740 | 1.0 |
|
||
| 456 |
Main Street USD
MSUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $125,611 | $46,861,562 | $46,861,562 | 1.0 |
|
||
| 457 |
Hex Trust USD
USDX
|
$0.9996 | 0.2% | 0.1% | 0.3% | 0.1% | $63,280.69 | $46,677,731 | $46,677,731 | 1.0 |
|
||
| 458 |
Cysic
CYS
|
$0.2890 | 1.9% | 11.7% | 24.5% | 9.2% | $9,134,665 | $46,465,079 | $288,961,933 | 0.16 |
|
||
| 459 |
币安人生 (BinanceLife)
币安人生
|
$0.04631 | 2.9% | 3.1% | 1.0% | 23.9% | $10,949,318 | $46,350,907 | $46,350,907 | 1.0 |
|
||
| 460 |
Popcat
POPCAT
|
$0.04678 | 0.6% | 2.8% | 8.6% | 0.6% | $13,947,807 | $45,847,083 | $45,847,083 | 1.0 |
|
||
| 461 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.0% | 0.3% | 0.2% | 1.2% | $75,017.83 | $45,590,706 | $45,590,706 | 1.0 |
|
||
| 462 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,457,533 | $45,260,589 | $45,260,589 | 1.0 |
|
||
| 463 |
GOHOME
GOHOME
|
$86.20 | 0.2% | 1.9% | 4.5% | 0.7% | $1,072,683 | $45,239,644 | $862,299,804 | 0.05 |
|
||
| 464 |
ONFA
OFT
|
$0.4216 | 0.7% | 1.8% | 15.0% | 25.8% | $140,495 | $45,235,865 | $116,178,688 | 0.39 |
|
||
| 465 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.6% | $13.80 | $45,069,886 | $45,069,886 | 1.0 |
|
||
| 466 |
ChangeNOW
NOW
|
$0.5375 | 0.4% | 4.3% | 7.4% | 1.1% | $4,183.09 | $44,863,959 | $52,377,729 | 0.86 |
|
||
| 467 |
シアコイン
SC
|
$0.0008970 | 0.2% | 2.7% | 10.0% | 15.9% | $3,993,652 | $44,625,592 | $44,625,592 | 1.0 |
|
||
| 469 |
Tradoor
TRADOOR
|
$3.11 | 1.2% | 0.5% | 34.8% | 111.9% | $24,852,381 | $44,539,380 | $186,240,351 | 0.24 |
|
||
| 470 |
Chia
XCH
|
$2.44 | 0.1% | 6.1% | 13.1% | 7.5% | $2,788,001 | $44,494,276 | $84,522,453 | 0.53 |
|
||
| 472 |
Moo Deng
MOODENG
|
$0.04480 | 0.9% | 5.2% | 6.1% | 6.0% | $10,000,635 | $44,353,799 | $44,353,799 | 1.0 |
|
||
| 471 |
Venus
XVS
|
$2.64 | 2.6% | 3.8% | 0.3% | 10.1% | $4,344,402 | $44,224,295 | $78,472,019 | 0.56 |
|
||
| 473 |
Paycoin
PCI
|
$0.04314 | 0.3% | 0.6% | 12.7% | 20.2% | $482,889 | $44,118,244 | $81,973,982 | 0.54 |
|
||
| 474 |
Babylon
BABY
|
$0.01417 | 0.8% | 2.0% | 7.5% | 23.3% | $12,782,826 | $43,728,663 | $151,474,485 | 0.29 |
|
||
| 475 |
Succinct
PROVE
|
$0.2241 | 0.2% | 0.6% | 18.3% | 22.9% | $10,425,326 | $43,705,997 | $224,133,317 | 0.2 |
|
||
| 476 |
Proprietary Trading Network
SN8
|
$10.00 | 1.7% | 3.4% | 13.1% | 41.7% | $542,131 | $43,646,576 | $43,646,576 | 1.0 |
|
||
| 477 |
MimboGameGroup
MGG
|
$0.003019 | 0.0% | 0.0% | 0.3% | 1.8% | $593,579 | $43,619,776 | $332,239,019 | 0.13 |
|
||
| 478 |
Palladium Network
PLLD
|
$0.8378 | 0.1% | 2.0% | 18.0% | 7.7% | $239,549 | $43,455,166 | $44,117,396 | 0.98 |
|
||
| 479 |
Purr
PURR
|
$0.07253 | 0.2% | 5.7% | 11.2% | 2.0% | $405,692 | $43,423,728 | $43,423,730 | 1.0 |
|
||
| 468 |
Orbs
ORBS
|
$0.008921 | 2.7% | 9.3% | 1.2% | 22.2% | $17,377,565 | $43,347,196 | $87,944,145 | 0.49 |
|
||
| 480 |
Main Street Yield
MSY
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.7% | $5,151.00 | $43,273,264 | $43,273,264 | 1.0 |
|
||
| 481 |
ジェミニドル
GUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $539,219 | $43,158,133 | $43,158,133 | 1.0 |
|
||
| 482 |
Anvil
ANVL
|
$0.0005303 | 0.7% | 7.6% | 4.4% | 11.7% | $22,253.19 | $43,089,643 | $53,027,900 | 0.81 |
|
||
| 483 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.5% | 1.4% | 0.5% | $5,708.92 | $43,085,991 | $43,085,991 | 1.0 |
|
||
| 484 |
UnifAI Network
UAI
|
$0.1801 | 2.2% | 8.8% | 27.7% | 10.1% | $4,444,417 | $42,991,842 | $179,882,184 | 0.24 |
|
||
| 485 |
YZY
YZY
|
$0.3280 | 0.2% | 0.0% | 0.5% | 0.1% | $1,097,818 | $42,806,045 | $329,277,094 | 0.13 |
|
||
| 486 |
Unipoly
UNP
|
$0.1530 | 0.1% | 3.2% | 5.1% | 0.4% | $352,961 | $42,716,999 | $152,981,411 | 0.28 |
|
||
| 487 |
アイオーテックス
IOTX
|
$0.004505 | 0.4% | 0.4% | 10.6% | 7.6% | $1,822,958 | $42,531,600 | $42,531,600 | 1.0 |
|
||
| 488 |
ALEO
ALEO
|
$0.04232 | 0.1% | 4.0% | 23.9% | 39.5% | $1,490,037 | $42,530,256 | $82,967,995 | 0.51 |
|
||
| 489 |
Bitway
BTW
|
$0.01931 | 0.1% | 3.0% | 33.8% | - | $10,047,679 | $42,491,309 | $193,142,312 | 0.22 |
|
||
| 490 |
ZIGChain
ZIG
|
$0.03003 | 1.9% | 1.1% | 2.6% | 17.8% | $1,441,329 | $42,331,056 | $58,705,360 | 0.72 |
|
||
| 491 |
Fractal Bitcoin
FB
|
$0.4270 | 0.3% | 3.5% | 3.8% | 2.5% | $2,051,430 | $42,209,444 | $62,387,485 | 0.68 |
|
||
| 492 |
アーダー
ARDR
|
$0.04221 | 2.4% | 1.1% | 4.8% | 1.2% | $2,162,657 | $42,143,114 | $42,143,114 | 1.0 |
|
||
| 493 |
SKALE
SKL
|
$0.006893 | 0.3% | 1.9% | 10.8% | 4.7% | $17,148,492 | $42,005,325 | $42,375,192 | 0.99 |
|
||
| 494 |
Naoris Protocol
NAORIS
|
$0.06979 | 0.5% | 9.0% | 13.6% | 132.8% | $2,387,006 | $41,873,215 | $279,499,483 | 0.15 |
|
||
| 495 |
Fabric Protocol
ROBO
|
$0.01873 | 0.3% | 9.4% | 21.7% | 61.4% | $21,070,296 | $41,846,844 | $187,569,899 | 0.22 |
|
||
| 496 |
OpenEden OpenDollar
USDO
|
$0.9962 | 0.2% | 0.2% | 0.1% | 0.4% | $7,174.29 | $41,716,183 | $41,716,183 | 1.0 |
|
||
| 499 |
Circle xStock
CRCLX
|
$89.08 | 0.2% | 9.0% | 12.3% | 0.9% | $15,749,716 | $41,380,230 | $224,492,432 | 0.18 |
|
||
| 498 |
Omni Network [Old]
OMNI
|
$0.7692 | 13.7% | 11.6% | 2.2% | 2.7% | $59,041.55 | $41,371,475 | $76,924,114 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 500 |
MEET48
IDOL
|
$0.02324 | 1.2% | 0.1% | 2.9% | 27.0% | $4,027,597 | $41,363,919 | $110,656,972 | 0.37 |
|
||
| 497 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04131 | 2.9% | 17.8% | 21.3% | 48.3% | $6,784,016 | $41,306,095 | $41,306,095 | 1.0 |
|
16442 中、401～500 の結果を表示
行
またはアプリストアでチェック
