仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.44 兆です。過去24時間で3.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 17,906 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,442,347,191,306
時価総額
3.5%
$119,031,899,543
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BitDCA
BDCA
|
$0.7067 | 0.1% | 1.2% | 5.5% | 1.9% | $161,924 | $57,930,128 | $100,815,790 | 0.57 |
|
||
| 403 |
KUB Coin
KUB
|
購入する
|
$0.8358 | 0.9% | 1.7% | 6.9% | 12.4% | $253,645 | $57,649,372 | $91,938,405 | 0.63 |
|
|
| 402 |
Decentralized Social
DESO
|
$5.46 | 0.0% | 4.4% | 1.4% | 5.7% | $22,740.70 | $57,460,183 | $58,967,242 | 0.97 |
|
||
| 405 |
StakeStone
STO
|
$0.2533 | 5.3% | 82.5% | 226.2% | 296.3% | $146,094,424 | $57,067,657 | $253,258,834 | 0.23 |
|
||
| 404 |
Mog Coin
MOG
|
$0.061456 | 0.4% | 4.0% | 7.4% | 7.4% | $8,573,983 | $56,876,328 | $56,876,328 | 1.0 |
|
||
| 411 |
pippin
PIPPIN
|
購入する
|
$0.05667 | 3.3% | 5.0% | 27.7% | 89.9% | $50,493,736 | $56,693,104 | $56,693,104 | 1.0 |
|
|
| 407 |
Verus
VRSC
|
$0.7072 | 0.0% | 1.7% | 4.1% | 4.1% | $535.21 | $56,669,245 | $56,669,245 | 1.0 |
|
||
| 408 |
Yooldo Games
ESPORTS
|
$0.3698 | 0.3% | 0.1% | 33.3% | 21.5% | $2,693,706 | $56,128,589 | $332,778,199 | 0.17 |
|
||
| 409 |
Arkham
ARKM
|
$0.09848 | 0.2% | 3.3% | 7.4% | 6.5% | $12,350,670 | $55,985,168 | $98,473,190 | 0.57 |
|
||
| 406 |
Concordium
CCD
|
$0.004644 | 0.3% | 15.7% | 2.8% | 32.4% | $2,435,000 | $55,808,524 | $66,892,748 | 0.83 |
|
||
| 410 |
AI Rig Complex
ARC
|
$0.05572 | 1.3% | 4.4% | 29.9% | 1.4% | $6,883,620 | $55,718,855 | $55,718,855 | 1.0 |
|
||
| 412 |
MANTRA [Old]
OM
|
$0.01130 | 0.4% | 0.8% | 8.6% | 83.4% | $93,194.14 | $55,385,857 | $80,468,942 | 0.69 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 413 |
Moca Network
MOCA
|
$0.01353 | 0.1% | 9.0% | 0.8% | 14.1% | $5,263,431 | $55,353,505 | $120,214,622 | 0.46 |
|
||
| 414 |
MANTRA
MANTRA
|
$0.01130 | 0.4% | 0.8% | 8.6% | - | $5,481,937 | $55,242,933 | $80,261,171 | 0.69 |
|
||
| 415 |
Railgun
RAIL
|
$0.9595 | 0.1% | 0.2% | 8.7% | 10.4% | $460,575 | $55,174,703 | $55,174,703 | 1.0 |
|
||
| 416 |
Plume
PLUME
|
$0.01030 | 0.6% | 2.5% | 4.8% | 15.0% | $6,448,833 | $55,009,684 | $103,140,989 | 0.53 |
|
||
| 417 |
Orca
ORCA
|
$0.8990 | 1.4% | 6.5% | 4.4% | 3.6% | $38,783,453 | $54,632,515 | $67,393,026 | 0.81 |
|
||
| 418 |
HashKey Platform Token
HSK
|
$0.1578 | 0.1% | 0.4% | 4.3% | 0.7% | $235,846 | $54,439,029 | $157,812,580 | 0.34 |
|
||
| 419 |
スシ
SUSHI
|
$0.1987 | 0.6% | 2.2% | 1.3% | 0.4% | $6,632,006 | $54,294,033 | $57,210,287 | 0.95 |
|
||
| 421 |
Alchemist AI
ALCH
|
$0.06363 | 1.3% | 3.8% | 18.1% | 20.1% | $8,122,753 | $54,269,476 | $63,843,500 | 0.85 |
|
||
| 420 |
Axelar
AXL
|
$0.04737 | 0.4% | 2.5% | 9.7% | 10.7% | $8,387,142 | $54,248,884 | $58,552,687 | 0.93 |
|
||
| 422 |
Unit Pump
UPUMP
|
$0.001684 | 1.2% | 2.0% | 9.3% | 11.9% | $1,092,019 | $54,130,060 | $1,696,769,500 | 0.03 |
|
||
| 423 |
SOON
SOON
|
$0.1173 | 0.1% | 5.2% | 4.1% | 29.2% | $2,836,638 | $54,091,074 | $116,724,660 | 0.46 |
|
||
| 424 |
VeThor
VTHO
|
$0.0005437 | 0.4% | 2.5% | 7.7% | 8.4% | $1,598,138 | $53,942,666 | $53,958,239 | 1.0 |
|
||
| 425 |
Escoin
ELG
|
$0.2899 | 0.0% | 0.5% | 0.7% | 0.2% | $359,017 | $53,408,196 | $72,483,076 | 0.74 |
|
||
| 426 |
DAI on PulseChain
DAI
|
購入する
|
$0.001190 | 0.0% | 12.0% | 0.2% | 17.9% | $250,770 | $53,017,799 | $53,017,799 | 1.0 |
|
|
| 427 |
Spark
SPK
|
$0.02075 | 0.1% | 0.1% | 3.5% | 8.5% | $9,686,745 | $52,537,778 | $207,526,121 | 0.25 |
|
||
| 428 |
Sign
SIGN
|
$0.03200 | 0.2% | 0.1% | 29.9% | 23.4% | $24,979,665 | $52,484,218 | $320,025,720 | 0.16 |
|
||
| 429 |
cat in a dogs world
MEW
|
$0.0005845 | 0.0% | 7.5% | 6.7% | 1.6% | $7,186,992 | $51,985,149 | $51,985,149 | 1.0 |
|
||
| 432 |
Cysic
CYS
|
$0.3215 | 7.0% | 6.2% | 40.8% | 1.8% | $17,470,846 | $51,875,544 | $322,609,105 | 0.16 |
|
||
| 430 |
DUSK
DUSK
|
$0.1034 | 0.9% | 1.0% | 13.9% | 26.9% | $6,450,019 | $51,747,277 | $51,747,277 | 1.0 |
|
||
| 431 |
ChainOpera AI
COAI
|
$0.2744 | 0.1% | 0.2% | 5.5% | 11.6% | $4,899,344 | $51,596,011 | $274,446,722 | 0.19 |
|
||
| 433 |
XYO Network
XYO
|
$0.003686 | 0.5% | 1.4% | 4.7% | 11.1% | $11,398,304 | $51,491,637 | $51,491,637 | 1.0 |
|
||
| 434 |
Tesla xStock
TSLAX
|
$377.08 | 0.1% | 5.4% | 2.9% | 3.3% | $10,935,315 | $51,002,933 | $160,724,267 | 0.32 |
|
||
| 435 |
Magic Eden
ME
|
$0.1014 | 0.7% | 4.0% | 5.1% | 11.1% | $7,275,852 | $50,991,317 | $101,447,643 | 0.5 |
|
||
| 437 |
Zama
ZAMA
|
$0.02309 | 2.5% | 1.7% | 3.4% | 15.6% | $45,379,917 | $50,810,684 | $254,053,418 | 0.2 |
|
||
| 436 |
アンカー
ANKR
|
$0.005035 | 0.6% | 1.8% | 0.7% | 20.4% | $23,530,774 | $50,366,526 | $50,366,526 | 1.0 |
|
||
| 442 |
Casper Network
CSPR
|
$0.003177 | 0.7% | 2.8% | 12.0% | 7.9% | $1,579,639 | $50,147,000 | $61,172,732 | 0.82 |
|
||
| 438 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05002 | 1.0% | 5.8% | 7.6% | 28.1% | $4,391,362 | $50,022,912 | $50,022,912 | 1.0 |
|
||
| 439 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $656,519 | $50,009,376 | $50,009,376 | 1.0 |
|
||
| 441 |
Alloy Tether
AUSDT
|
$0.9989 | - | - | - | - | $0.3127 | $49,944,289 | $49,944,289 | 1.0 |
|
||
| 440 |
Celo
CELO
|
$0.08327 | 0.1% | 5.2% | 2.6% | 9.9% | $9,762,859 | $49,887,611 | $83,270,178 | 0.6 |
|
||
| 443 |
Law Blocks AI
LBT
|
$0.2031 | 0.2% | 0.0% | 7.7% | 8.5% | $526,732 | $49,767,477 | $203,134,219 | 0.24 |
|
||
| 445 |
lium
SN51
|
$12.74 | 0.2% | 0.2% | 10.4% | 73.2% | $516,151 | $49,149,473 | $49,149,473 | 1.0 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,101,176 | $49,086,759 | $49,086,759 | 1.0 |
|
||
| 444 |
ORDI
ORDI
|
$2.33 | 1.0% | 4.7% | 3.9% | 2.4% | $11,488,009 | $49,038,464 | $49,038,464 | 1.0 |
|
||
| 447 |
リクエストネットワーク
REQ
|
$0.06571 | 0.1% | 1.8% | 5.1% | 4.3% | $1,391,841 | $48,855,975 | $65,602,657 | 0.74 |
|
||
| 448 |
Flow
FLOW
|
$0.02932 | 0.5% | 0.5% | 9.7% | 24.9% | $7,922,643 | $48,409,440 | $48,409,440 | 1.0 |
|
||
| 449 |
Quantix Finance
QFI
|
$62.36 | 0.4% | 7.3% | 1.2% | 5.4% | $116,227 | $48,034,367 | $597,552,272 | 0.08 |
|
||
| 451 |
币安人生 (BinanceLife)
币安人生
|
$0.04795 | 1.0% | 5.2% | 6.5% | 24.5% | $13,379,325 | $47,920,291 | $47,920,291 | 1.0 |
|
||
| 450 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 452 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $18.00 | $47,672,341 | $47,672,341 | 1.0 |
|
||
| 453 |
Popcat
POPCAT
|
$0.04826 | 0.7% | 1.8% | 9.7% | 3.6% | $17,835,417 | $47,321,844 | $47,321,844 | 1.0 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,824.59 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,270,690 | $47,270,690 | 1.0 |
|
||
| 455 |
Chia
XCH
|
$2.59 | 0.3% | 0.5% | 7.1% | 1.7% | $3,073,219 | $47,189,750 | $89,652,542 | 0.53 |
|
||
| 456 |
UnifAI Network
UAI
|
$0.1967 | 0.1% | 3.9% | 18.0% | 3.1% | $4,162,487 | $47,031,973 | $196,786,497 | 0.24 |
|
||
| 457 |
ChangeNOW
NOW
|
$0.5616 | 0.5% | 4.4% | 3.8% | 3.7% | $5,456.13 | $46,957,165 | $54,821,503 | 0.86 |
|
||
| 458 |
Main Street USD
MSUSD
|
$1.00000 | 0.0% | 0.1% | 0.4% | 0.1% | $36,501.75 | $46,862,850 | $46,862,850 | 1.0 |
|
||
| 459 |
Moo Deng
MOODENG
|
$0.04724 | 0.4% | 4.3% | 6.1% | 2.7% | $11,103,681 | $46,851,597 | $46,851,597 | 1.0 |
|
||
| 460 |
ヌメライ
NMR
|
$6.72 | 0.0% | 2.0% | 3.7% | 9.3% | $8,509,772 | $46,718,802 | $71,575,270 | 0.65 |
|
||
| 461 |
Hex Trust USD
USDX
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.2% | $64,844.00 | $46,610,592 | $46,610,592 | 1.0 |
|
||
| 462 |
Fabric Protocol
ROBO
|
$0.02081 | 0.9% | 3.8% | 13.2% | 52.2% | $13,807,921 | $46,480,830 | $208,340,790 | 0.22 |
|
||
| 463 |
Anvil
ANVL
|
$0.0005716 | 0.1% | 1.4% | 9.1% | 4.8% | $23,557.84 | $46,446,986 | $57,159,585 | 0.81 |
|
||
| 467 |
Purr
PURR
|
$0.07752 | 0.5% | 9.5% | 9.0% | 10.2% | $612,670 | $46,181,352 | $46,181,355 | 1.0 |
|
||
| 465 |
GOHOME
GOHOME
|
$88.03 | 0.0% | 0.3% | 5.3% | 2.8% | $1,085,639 | $46,180,711 | $880,237,209 | 0.05 |
|
||
| 466 |
Space and Time
SXT
|
$0.01530 | 1.4% | 4.1% | 9.7% | 18.4% | $6,975,482 | $46,121,411 | $76,520,988 | 0.6 |
|
||
| 464 |
Venus
XVS
|
$2.74 | 0.4% | 0.8% | 0.6% | 6.6% | $3,480,702 | $46,110,940 | $81,820,055 | 0.56 |
|
||
| 468 |
ONFA
OFT
|
$0.4287 | 0.6% | 30.5% | 22.2% | 22.5% | $169,264 | $45,994,792 | $118,127,832 | 0.39 |
|
||
| 469 |
シアコイン
SC
|
$0.0009227 | 0.0% | 2.5% | 9.0% | 15.1% | $3,301,048 | $45,900,763 | $45,900,763 | 1.0 |
|
||
| 470 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 1.0% | 0.1% | 1.5% | $47,686.37 | $45,724,802 | $45,724,802 | 1.0 |
|
||
| 471 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,773,739 | $45,263,801 | $45,263,801 | 1.0 |
|
||
| 473 |
Circle xStock
CRCLX
|
$97.71 | 0.0% | 7.7% | 5.9% | 21.6% | $18,243,912 | $45,205,925 | $245,998,318 | 0.18 |
|
||
| 472 |
AtomOne
ATONE
|
$0.3575 | 0.5% | 3.0% | 3.9% | 14.1% | $35,432.37 | $45,164,271 | $49,351,634 | 0.92 |
|
||
| 474 |
Tradoor
TRADOOR
|
$3.15 | 0.1% | 8.6% | 43.7% | 120.4% | $23,889,846 | $45,126,395 | $188,694,940 | 0.24 |
|
||
| 475 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.5% | $133.06 | $45,041,652 | $45,041,652 | 1.0 |
|
||
| 476 |
Proprietary Trading Network
SN8
|
$10.31 | 0.3% | 0.3% | 10.3% | 47.3% | $412,402 | $44,550,014 | $44,550,014 | 1.0 |
|
||
| 477 |
Paycoin
PCI
|
$0.04338 | 0.1% | 2.2% | 14.9% | 19.8% | $474,251 | $44,466,547 | $82,621,147 | 0.54 |
|
||
| 478 |
Unipoly
UNP
|
$0.1584 | 0.2% | 2.9% | 3.7% | 3.8% | $311,228 | $44,234,327 | $158,415,382 | 0.28 |
|
||
| 479 |
Bitway
BTW
|
$0.02009 | 0.9% | 1.9% | 29.0% | - | $10,021,205 | $44,210,605 | $200,957,293 | 0.22 |
|
||
| 480 |
Succinct
PROVE
|
$0.2260 | 0.3% | 0.1% | 8.9% | 23.8% | $8,326,451 | $44,111,700 | $226,213,848 | 0.2 |
|
||
| 482 |
Block Street
BSB
|
$0.2127 | 0.9% | 0.7% | 156.0% | - | $14,119,086 | $44,103,136 | $212,289,464 | 0.21 |
|
||
| 481 |
Ridges AI
SN62
|
$10.00 | 1.3% | 2.8% | 18.1% | 19.4% | $2,025,608 | $44,069,895 | $44,069,895 | 1.0 |
|
||
| 483 |
Palladium Network
PLLD
|
$0.8539 | 0.5% | 3.3% | 18.5% | 14.2% | $322,783 | $44,012,550 | $44,683,274 | 0.98 |
|
||
| 484 |
Fractal Bitcoin
FB
|
$0.4420 | 1.1% | 4.7% | 1.3% | 4.3% | $2,577,280 | $43,644,959 | $64,525,260 | 0.68 |
|
||
| 485 |
MimboGameGroup
MGG
|
$0.003019 | 0.0% | 0.1% | 0.3% | 1.9% | $650,401 | $43,626,570 | $332,290,772 | 0.13 |
|
||
| 486 |
Main Street Yield
MSY
|
$1.04 | - | 0.0% | 0.3% | 0.9% | $547.01 | $43,285,222 | $43,285,222 | 1.0 |
|
||
| 487 |
Babylon
BABY
|
$0.01398 | 0.2% | 1.3% | 2.2% | 23.5% | $10,655,616 | $43,220,434 | $149,763,978 | 0.29 |
|
||
| 488 |
SKALE
SKL
|
$0.007093 | 1.6% | 2.3% | 9.7% | 10.1% | $56,166,251 | $43,195,913 | $43,576,263 | 0.99 |
|
||
| 489 |
ALEO
ALEO
|
$0.04299 | 0.5% | 2.2% | 25.8% | 43.8% | $2,047,652 | $43,084,016 | $84,229,748 | 0.51 |
|
||
| 490 |
ジェミニドル
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $320,674 | $42,988,177 | $42,988,177 | 1.0 |
|
||
| 491 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 1.4% | 1.1% | 0.8% | $7,742.98 | $42,887,010 | $42,887,010 | 1.0 |
|
||
| 492 |
ZIGChain
ZIG
|
$0.03038 | 0.7% | 0.9% | 1.2% | 15.4% | $1,030,822 | $42,809,087 | $59,368,301 | 0.72 |
|
||
| 493 |
GAL (migrated to Gravity - G)
GAL
|
$0.3349 | 0.4% | 1.7% | 7.8% | 28.5% | $6.54 | $42,778,016 | $66,971,804 | 0.64 |
|
||
| 494 |
アーダー
ARDR
|
$0.04280 | 0.0% | 2.1% | 4.7% | 2.4% | $405,122 | $42,735,554 | $42,735,554 | 1.0 |
|
||
| 495 |
YZY
YZY
|
$0.3300 | 0.3% | 0.2% | 0.4% | 1.0% | $1,337,893 | $42,695,913 | $328,429,929 | 0.13 |
|
||
| 496 |
Avantis
AVNT
|
$0.1333 | 0.1% | 2.0% | 5.4% | 22.7% | $8,928,541 | $42,676,259 | $133,380,616 | 0.32 |
|
||
| 497 |
アイオーテックス
IOTX
|
$0.004511 | 0.3% | 1.8% | 15.2% | 4.5% | $2,317,760 | $42,627,374 | $42,627,374 | 1.0 |
|
||
| 500 |
ロックヴィー
VEE
|
$0.01250 | 0.5% | 2.7% | 51.7% | 85.8% | $256,984 | $42,168,176 | $42,168,176 | 1.0 |
|
||
| 499 |
OpenEden OpenDollar
USDO
|
$0.9986 | 0.1% | 0.0% | 0.2% | 0.1% | $3,181.43 | $42,145,590 | $42,145,590 | 1.0 |
|
||
| 498 |
MYX Finance
MYX
|
$0.2209 | 1.2% | 7.4% | 33.2% | 41.0% | $13,276,375 | $42,134,133 | $220,864,742 | 0.19 |
|
16462 中、401～500 の結果を表示
行
またはアプリストアでチェック
