仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $62.4 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.86％です。
CoinGeckoは現在、 17,613 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,265,231,713,737
時価総額
1.9%
$62,406,755,542
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MegaETH
MEGA
|
$0.04575 | 0.1% | 10.8% | 4.7% | 22.0% | $10,859,647 | $51,748,159 | $458,032,299 | 0.11 |
|
||
| 402 |
Cysic
CYS
|
$0.3182 | 2.4% | 2.4% | 2.7% | 29.3% | $2,140,563 | $51,162,793 | $318,176,575 | 0.16 |
|
||
| 403 |
Babylon
BABY
|
$0.01275 | 1.6% | 3.5% | 4.8% | 22.3% | $5,822,960 | $51,134,531 | $138,796,158 | 0.37 |
|
||
| 423 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $51,075,982 | $51,075,982 | 1.0 |
|
||
| 404 |
Rekt
REKT
|
$0.061212 | 0.3% | 1.8% | 13.1% | 40.6% | $465,109 | $50,988,518 | $50,988,518 | 1.0 |
|
||
| 426 |
EXOD
EXOD
|
$4.87 | 0.0% | 4.5% | 0.5% | 40.5% | $0.00 | $50,828,369 | $50,828,369 | 1.0 |
|
||
| 405 |
Flying Tulip
FT
|
購入する
|
$0.09192 | 0.2% | 0.0% | 3.5% | 11.2% | $237,202 | $50,809,343 | $917,245,460 | 0.06 |
|
|
| 406 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,718.40 | $50,726,237 | $50,726,237 | 1.0 |
|
||
| 407 |
Spark
SPK
|
$0.01692 | 0.2% | 2.6% | 1.5% | 17.1% | $13,767,641 | $50,685,569 | $169,256,093 | 0.3 |
|
||
| 408 |
ZetaChain
ZETA
|
$0.03347 | 0.6% | 2.2% | 5.2% | 14.3% | $5,239,055 | $50,554,119 | $70,315,785 | 0.72 |
|
||
| 409 |
Xphere
XP
|
$0.01771 | 0.0% | 0.7% | 28.7% | 21.8% | $527,543 | $50,430,537 | $50,432,104 | 1.0 |
|
||
| 410 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $45.23 | $50,027,318 | $50,027,318 | 1.0 |
|
||
| 411 |
USDKG
USDKG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,087.41 | $49,985,925 | $49,985,925 | 1.0 |
|
||
| 412 |
Axelar
AXL
|
$0.04135 | 0.6% | 1.7% | 0.0% | 12.4% | $2,070,689 | $49,951,244 | $51,728,359 | 0.97 |
|
||
| 413 |
Brett
BRETT
|
$0.005026 | 0.8% | 4.4% | 3.6% | 23.4% | $12,290,862 | $49,806,901 | $49,806,901 | 1.0 |
|
||
| 414 |
bitcastle Token
BCE
|
$0.1243 | 0.3% | 0.0% | 1.3% | 8.6% | $57,132.55 | $49,631,672 | $124,079,179 | 0.4 |
|
||
| 438 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 415 |
Verus
VRSC
|
$0.6092 | 0.0% | 2.0% | 24.1% | 45.2% | $719.62 | $49,086,277 | $49,086,370 | 1.0 |
|
||
| 416 |
Synapse
SYN
|
$0.2241 | 0.5% | 9.2% | 41.5% | 348.2% | $18,070,150 | $49,084,431 | $56,015,438 | 0.88 |
|
||
| 417 |
KUB Coin
KUB
|
購入する
|
$0.7090 | 0.4% | 2.0% | 1.7% | 9.0% | $131,191 | $48,906,413 | $77,995,258 | 0.63 |
|
|
| 418 |
カバ
KAVA
|
$0.04484 | 0.3% | 1.6% | 0.3% | 5.2% | $7,486,882 | $48,558,697 | $48,558,697 | 1.0 |
|
||
| 419 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,202,787 | $48,175,175 | $48,175,175 | 1.0 |
|
||
| 420 |
ステータス
SNT
|
$0.007074 | 0.2% | 2.4% | 2.8% | 5.0% | $1,578,913 | $48,135,716 | $48,135,716 | 1.0 |
|
||
| 421 |
スシ
SUSHI
|
$0.1638 | 0.4% | 2.9% | 1.0% | 17.2% | $8,126,578 | $47,782,149 | $47,782,149 | 1.0 |
|
||
| 445 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,951.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,776,474 | $47,776,474 | 1.0 |
|
||
| 422 |
Espresso
ESP
|
$0.07399 | 0.3% | 3.7% | 15.0% | 2.1% | $5,229,196 | $47,596,507 | $266,698,761 | 0.18 |
|
||
| 423 |
RIZE
RIZE
|
$0.009625 | 4.1% | 7.3% | 5.9% | 330.4% | $242,344 | $47,594,078 | $47,590,935 | 1.0 |
|
||
| 424 |
Diem
DIEM
|
$1,234.06 | 0.6% | 0.0% | 5.2% | 20.6% | $96,546.62 | $46,632,481 | $46,632,481 | 1.0 |
|
||
| 425 |
Ozapay
OZA
|
$0.04674 | 0.7% | 1.1% | 6.4% | 29.3% | $695.83 | $46,600,774 | $46,600,774 | 1.0 |
|
||
| 426 |
Midas mHYPER
MHYPER
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.1% | $7.69 | $46,560,987 | $46,560,987 | 1.0 |
|
||
| 427 |
Pentagon Chain
PC
|
$46.56 | 0.3% | 1.8% | 0.1% | 0.2% | $4,816.47 | $46,553,454 | $46,553,454 | 1.0 |
|
||
| 428 |
Polymesh
POLYX
|
$0.03568 | 0.7% | 2.1% | 3.5% | 16.5% | $589,404 | $46,264,158 | $46,264,158 | 1.0 |
|
||
| 429 |
lium
SN51
|
$10.81 | 0.2% | 0.8% | 6.1% | 39.4% | $708,571 | $46,109,151 | $46,109,151 | 1.0 |
|
||
| 430 |
RedStone
RED
|
$0.1013 | 0.5% | 5.9% | 7.6% | 1.7% | $2,941,691 | $45,667,452 | $101,254,217 | 0.45 |
|
||
| 431 |
DOLA
DOLA
|
購入する
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $609,894 | $45,614,934 | $100,469,075 | 0.45 |
|
|
| 432 |
Toshi
TOSHI
|
$0.0001082 | 0.6% | 5.3% | 7.1% | 18.4% | $7,045,019 | $45,518,165 | $45,518,165 | 1.0 |
|
||
| 433 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$59.55 | 1.4% | 8.1% | 5.6% | 25.4% | $8,495,920 | $45,277,898 | $45,277,898 | 1.0 |
|
||
| 457 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.65 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,118,024 | $45,118,024 | 1.0 |
|
||
| 434 |
VVS Finance
VVS
|
$0.051035 | 0.9% | 9.7% | 8.2% | 0.4% | $320,268 | $45,117,859 | $98,532,692 | 0.46 |
|
||
| 435 |
Blur
BLUR
|
$0.01583 | 0.1% | 3.6% | 13.8% | 15.0% | $11,338,787 | $45,011,926 | $47,471,450 | 0.95 |
|
||
| 436 |
Janction
JCT
|
$0.003911 | 0.5% | 7.4% | 15.9% | 36.1% | $2,514,060 | $44,920,921 | $195,415,619 | 0.23 |
|
||
| 437 |
SP500 xStock
SPYX
|
$750.75 | 0.2% | 1.0% | 0.4% | 0.4% | $1,732,200 | $44,907,820 | $195,172,979 | 0.23 |
|
||
| 438 |
Venus
XVS
|
$2.65 | 0.4% | 3.6% | 3.7% | 1.8% | $3,315,535 | $44,741,960 | $78,942,928 | 0.57 |
|
||
| 439 |
Movement
MOVE
|
$0.01072 | 0.7% | 2.0% | 5.6% | 14.2% | $6,859,507 | $44,685,491 | $107,245,179 | 0.42 |
|
||
| 440 |
Oasis
ROSE
|
購入する
|
$0.005594 | 1.4% | 2.2% | 3.2% | 24.0% | $1,267,512 | $44,359,443 | $55,961,459 | 0.79 |
|
|
| 441 |
Threshold Network
T
|
$0.003960 | 1.8% | 1.9% | 13.5% | 2.0% | $10,667,877 | $44,182,586 | $44,182,586 | 1.0 |
|
||
| 442 |
Creditcoin
CTC
|
$0.08009 | 0.3% | 1.9% | 1.4% | 23.3% | $2,295,587 | $44,084,746 | $48,130,581 | 0.92 |
|
||
| 443 |
ナーバス
CKB
|
$0.0008964 | 0.5% | 1.1% | 1.4% | 22.4% | $1,455,690 | $44,064,980 | $44,808,723 | 0.98 |
|
||
| 444 |
Astar
ASTR
|
$0.005061 | 2.0% | 2.0% | 2.3% | 13.4% | $2,862,081 | $44,008,885 | $44,012,796 | 1.0 |
|
||
| 445 |
オントロジー
ONT
|
$0.04386 | 0.6% | 2.1% | 4.5% | 10.5% | $1,526,896 | $43,871,621 | $43,871,621 | 1.0 |
|
||
| 446 |
DeepBook
DEEP
|
$0.01742 | 0.5% | 3.0% | 2.8% | 2.4% | $3,476,123 | $43,560,296 | $174,241,185 | 0.25 |
|
||
| 447 |
UnityWallet Token
UNT
|
$0.06618 | 1.2% | 8.0% | 9.5% | 13.7% | $10,222.98 | $43,515,488 | $66,212,025 | 0.66 |
|
||
| 448 |
ファンフェア
FUN
|
$0.003968 | 0.3% | 14.3% | 20.6% | 63.9% | $10,374,060 | $43,441,643 | $43,441,643 | 1.0 |
|
||
| 449 |
Popcat
POPCAT
|
$0.04424 | 1.5% | 2.1% | 4.0% | 0.4% | $11,561,148 | $43,386,171 | $43,386,171 | 1.0 |
|
||
| 450 |
Scor
SCOR
|
$0.01083 | 0.2% | 4.2% | 7.1% | 32.5% | $250,692 | $43,374,616 | $43,374,616 | 1.0 |
|
||
| 451 |
NEXST
NXT
|
$0.1901 | 0.1% | 0.5% | 3.6% | 34.9% | $1,502,943 | $43,368,233 | $57,250,631 | 0.76 |
|
||
| 452 |
パワーレジャー
POWR
|
$0.04325 | 0.6% | 1.3% | 0.8% | 13.0% | $2,485,621 | $43,254,779 | $43,254,779 | 1.0 |
|
||
| 453 |
Nockchain
NOCK
|
$0.01933 | 0.6% | 4.1% | 3.4% | 47.0% | $832,225 | $43,175,247 | $83,029,705 | 0.52 |
|
||
| 454 |
Degen
DEGEN
|
$0.001182 | 0.1% | 4.5% | 22.2% | 24.8% | $2,870,342 | $43,062,300 | $43,062,300 | 1.0 |
|
||
| 455 |
Flow
FLOW
|
$0.02568 | 0.4% | 2.3% | 5.5% | 12.5% | $3,005,455 | $43,042,766 | $43,042,766 | 1.0 |
|
||
| 456 |
ナノ
XNO
|
$0.3224 | 1.9% | 0.3% | 1.1% | 15.4% | $64,430.78 | $42,955,792 | $42,955,792 | 1.0 |
|
||
| 457 |
TROLL
TROLL
|
$0.04287 | 0.3% | 10.5% | 23.7% | 41.7% | $3,113,480 | $42,820,682 | $42,820,682 | 1.0 |
|
||
| 458 |
Lombard
BARD
|
購入する
|
$0.1285 | 0.8% | 3.0% | 1.0% | 20.8% | $5,991,542 | $42,766,755 | $128,501,048 | 0.33 |
|
|
| 459 |
OpenEden
EDEN
|
$0.04276 | 1.1% | 0.9% | 2.0% | 4.2% | $3,138,371 | $42,764,292 | $42,764,292 | 1.0 |
|
||
| 460 |
ECOMI
OMI
|
$0.0001577 | 0.3% | 4.6% | 2.5% | 28.8% | $878,818 | $42,726,722 | $49,023,471 | 0.87 |
|
||
| 461 |
Prize Protocol
PRIZE
|
$0.0008897 | 0.5% | 2.6% | 1.6% | 11.0% | $3,368.11 | $42,555,078 | $88,973,068 | 0.48 |
|
||
| 462 |
AltLayer
ALT
|
$0.006399 | 1.4% | 1.7% | 1.0% | 5.5% | $4,784,966 | $42,516,419 | $63,984,578 | 0.66 |
|
||
| 463 |
Circle xStock
CRCLX
|
$59.66 | 1.5% | 8.3% | 5.8% | 25.9% | $7,007,149 | $42,466,783 | $179,764,645 | 0.24 |
|
||
| 464 |
Celo
CELO
|
$0.07028 | 0.3% | 2.4% | 5.8% | 8.9% | $5,659,447 | $42,430,242 | $70,276,213 | 0.6 |
|
||
| 465 |
パイレートチェーン
ARRR
|
$0.2159 | 0.8% | 0.6% | 2.6% | 30.3% | $397,311 | $42,383,192 | $43,201,031 | 0.98 |
|
||
| 466 |
BitDCA
BDCA
|
$0.5139 | 0.1% | 6.1% | 8.7% | 25.3% | $180,219 | $42,350,092 | $73,308,044 | 0.58 |
|
||
| 467 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.3% | 0.2% | 1.7% | $157,775 | $42,168,826 | $42,168,826 | 1.0 |
|
||
| 468 |
XYO Network
XYO
|
$0.003014 | 0.0% | 2.6% | 2.3% | 15.7% | $4,570,994 | $42,161,721 | $42,161,721 | 1.0 |
|
||
| 469 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$826.12 | 0.4% | 8.3% | 16.6% | 21.1% | $4,985,678 | $42,139,596 | $42,139,596 | 1.0 |
|
||
| 470 |
Peanut the Squirrel
PNUT
|
$0.04210 | 1.0% | 3.0% | 3.1% | 8.1% | $6,698,288 | $42,094,500 | $42,094,500 | 1.0 |
|
||
| 471 |
Metronome Synth USD
MSUSD
|
$0.9928 | 0.0% | 0.1% | 0.4% | 0.3% | $2,763,498 | $42,090,978 | $42,090,978 | 1.0 |
|
||
| 472 |
Bedrock
BR
|
$0.1440 | 0.1% | 1.6% | 3.1% | 25.1% | $9,545,912 | $42,028,063 | $144,096,217 | 0.29 |
|
||
| 473 |
REAL
ASSET
|
$0.2756 | 0.3% | 9.7% | 0.1% | 2.3% | $3,711,823 | $41,879,650 | $275,456,185 | 0.15 |
|
||
| 474 |
JPY Coin
JPYC
|
$0.006151 | 0.0% | 0.2% | 0.4% | 1.3% | $20,459.03 | $41,861,000 | $41,861,000 | 1.0 |
|
||
| 475 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.17 | 0.2% | 1.2% | 0.6% | 2.9% | $2,020.33 | $41,837,365 | $41,837,365 | 1.0 |
|
||
| 476 |
Purr
PURR
|
$0.06983 | 3.5% | 13.5% | 20.8% | 40.6% | $1,049,724 | $41,833,269 | $41,833,269 | 1.0 |
|
||
| 477 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$752.74 | 0.2% | 1.1% | 0.5% | 0.7% | $767,895 | $41,741,326 | $41,741,326 | 1.0 |
|
||
| 478 |
Concordium
CCD
|
$0.003287 | 0.0% | 7.2% | 5.1% | 28.0% | $208,876 | $41,574,187 | $47,873,741 | 0.87 |
|
||
| 479 |
APEX
APEX
|
$0.2832 | 0.3% | 2.8% | 1.8% | 8.7% | $1,280,839 | $41,436,011 | $283,413,844 | 0.15 |
|
||
| 480 |
Ronin
RON
|
$0.05333 | 0.5% | 1.8% | 5.7% | 17.2% | $1,963,937 | $41,221,005 | $53,367,316 | 0.77 |
|
||
| 481 |
Tellor Tributes
TRB
|
$14.58 | 0.8% | 2.8% | 7.5% | 1.2% | $5,422,041 | $40,812,093 | $41,947,412 | 0.97 |
|
||
| 482 |
Anvil
ANVL
|
$0.0004081 | 1.0% | 1.7% | 0.7% | 7.2% | $174,671 | $40,777,541 | $40,777,541 | 1.0 |
|
||
| 483 |
peaq
PEAQ
|
$0.01757 | 0.1% | 4.4% | 10.2% | 19.5% | $953,003 | $40,621,692 | $78,133,806 | 0.52 |
|
||
| 484 |
Unitas
UP
|
$0.3175 | 0.5% | 2.5% | 1.9% | 1.6% | $25,432,343 | $40,015,862 | $317,586,288 | 0.13 |
|
||
| 485 |
ロケットプール
RPL
|
$1.76 | 0.9% | 6.6% | 3.5% | 24.2% | $2,685,958 | $39,886,912 | $39,886,912 | 1.0 |
|
||
| 486 |
Space and Time
SXT
|
$0.007967 | 0.1% | 8.3% | 11.8% | 0.8% | $6,272,966 | $39,841,333 | $39,841,333 | 1.0 |
|
||
| 487 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$204.15 | 0.5% | 3.4% | 1.1% | 1.7% | $2,025,170 | $39,810,787 | $39,810,787 | 1.0 |
|
||
| 488 |
0G
0G
|
購入する
|
$0.1865 | 1.3% | 1.6% | 5.3% | 38.8% | $18,500,031 | $39,760,189 | $186,492,686 | 0.21 |
|
|
| 489 |
Mog Coin
MOG
|
$0.061014 | 0.4% | 3.6% | 2.6% | 15.8% | $8,320,739 | $39,650,098 | $39,650,098 | 1.0 |
|
||
| 490 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,839.31 | 0.2% | 2.8% | 9.3% | 0.0% | $61,629,971 | $39,560,982 | $39,560,982 | 1.0 |
|
||
| 491 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,689,441 | $39,558,857 | $39,558,857 | 1.0 |
|
||
| 492 |
OKZOO
AIOT
|
$0.03950 | 0.4% | 2.2% | 26.4% | 56.5% | $1,051,565 | $39,503,360 | $39,503,360 | 1.0 |
|
||
| 493 |
DMT-NAT
NAT
|
$0.061014 | 2.2% | 4.6% | 22.8% | 4.6% | $534,567 | $39,392,344 | $39,392,344 | 1.0 |
|
||
| 494 |
Mask Network
MASK
|
$0.3913 | 0.9% | 1.4% | 6.0% | 0.6% | $5,480,477 | $39,128,638 | $39,128,638 | 1.0 |
|
||
| 495 |
Magic Eden
ME
|
$0.06436 | 0.5% | 4.2% | 3.6% | 0.6% | $5,020,597 | $39,101,191 | $64,399,904 | 0.61 |
|
||
| 496 |
YZY
YZY
|
$0.2936 | 0.2% | 0.0% | 0.1% | 1.0% | $117,447 | $39,069,966 | $293,812,855 | 0.13 |
|
||
| 497 |
Aztec
AZTEC
|
$0.01332 | 1.2% | 5.7% | 4.7% | 20.6% | $4,261,514 | $38,998,641 | $137,958,692 | 0.28 |
|
||
| 498 |
Reental
RNT
|
$0.2854 | 0.2% | 2.4% | 3.6% | 3.3% | $2,967.76 | $38,910,389 | $57,087,296 | 0.68 |
|
||
| 499 |
Catizen
CATI
|
$0.03887 | 0.3% | 1.0% | 5.8% | 36.5% | $3,369,242 | $38,898,852 | $38,898,852 | 1.0 |
|
||
| 500 |
Succinct
PROVE
|
$0.1992 | 0.2% | 0.7% | 1.7% | 4.6% | $4,321,797 | $38,840,688 | $199,183,014 | 0.19 |
|
9157 中、401～500 の結果を表示
行
またはアプリストアでチェック
