仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.94 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $157 十億です。
ビットコイン占有率は 56.8％で、イーサリアム占有率は 11.1％です。
CoinGeckoは現在、 21,668 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,939,212,972,921
時価総額
0.1%
$156,981,456,472
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
MAG7.ssi
MAG7.SSI
|
$0.5559 | 0.1% | 1.1% | 3.2% | 6.3% | $573,706 | $93,201,101 | $93,201,101 | 1.0 |
|
||
| 303 |
Arkham
ARKM
|
$0.1301 | 0.6% | 8.9% | 0.2% | 14.2% | $16,500,538 | $92,749,086 | $130,057,215 | 0.71 |
|
||
| 304 |
Pharos
PROS
|
$0.6780 | 0.6% | 2.1% | 17.4% | 59.0% | $15,515,110 | $91,932,038 | $677,964,885 | 0.14 |
|
||
| 305 |
ヘリウム
HNT
|
購入する
|
$0.4740 | 0.1% | 1.7% | 0.7% | 7.9% | $5,534,708 | $91,238,569 | $91,238,569 | 1.0 |
|
|
| 306 |
ガス
GAS
|
購入する
|
$1.39 | 0.3% | 6.2% | 1.2% | 7.5% | $2,478,249 | $90,299,413 | $90,299,413 | 1.0 |
|
|
| 308 |
CoW Protocol
COW
|
購入する
|
$0.1564 | 1.5% | 2.3% | 1.6% | 25.6% | $6,185,108 | $89,843,407 | $156,388,611 | 0.57 |
|
|
| 307 |
Zano
ZANO
|
購入する
|
$5.81 | 0.0% | 8.2% | 27.7% | 18.8% | $73,623.93 | $89,744,084 | $89,747,922 | 1.0 |
|
|
| 309 |
Wormhole
W
|
購入する
|
$0.01361 | 0.9% | 9.6% | 13.5% | 47.5% | $30,435,069 | $88,893,220 | $136,132,856 | 0.65 |
|
|
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $254,107 | $88,645,857 | $88,645,857 | 1.0 |
|
||
| 328 |
Talus
US
|
$0.03035 | 10.8% | 25.9% | 103.4% | 85.3% | $6,037,049 | $88,381,172 | $303,460,798 | 0.29 |
|
||
| 311 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0008824 | 1.8% | 10.9% | 23.2% | 28.8% | $1,783,029 | $88,239,199 | $88,239,199 | 1.0 |
|
|
| 312 |
YZY
YZY
|
$0.2940 | 2.0% | 2.3% | 0.0% | 2.0% | $1,128.74 | $87,898,540 | $294,010,666 | 0.3 |
|
||
| 313 |
TAGGER
TAG
|
$0.0008035 | 0.5% | 9.8% | 5.9% | 3.6% | $1,641,862 | $87,468,777 | $325,708,227 | 0.27 |
|
||
| 314 |
Cap
CAP
|
$0.05603 | 1.4% | 9.8% | 23.9% | 17.9% | $41,886,340 | $87,413,412 | $560,342,387 | 0.16 |
|
||
| 315 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,017,095 | $87,017,095 | 1.0 |
|
||
| 316 |
クサマ
KSM
|
購入する
|
$4.56 | 0.9% | 4.8% | 2.9% | 26.7% | $3,706,140 | $86,202,161 | $86,203,231 | 1.0 |
|
|
| 317 |
UnityWallet Token
UNT
|
$0.1310 | 0.2% | 6.8% | 6.0% | 53.5% | $3,181.47 | $86,145,331 | $131,036,530 | 0.66 |
|
||
| 318 |
Velo
VELO
|
$0.004876 | 0.6% | 2.9% | 3.7% | 7.0% | $7,855,833 | $85,637,221 | $117,016,433 | 0.73 |
|
||
| 319 |
o1.exchange
O
|
$0.5350 | 0.7% | 0.1% | 4.6% | 0.0% | $3,968,014 | $85,601,417 | $535,008,857 | 0.16 |
|
||
| 320 |
USD.AI
CHIP
|
$0.04280 | 1.1% | 7.4% | 11.0% | 4.1% | $8,792,103 | $85,598,869 | $427,994,347 | 0.2 |
|
||
| 321 |
EXOD
EXOD
|
$8.13 | 0.0% | 0.0% | 0.3% | 4.2% | $0.00 | $84,949,700 | $84,949,700 | 1.0 |
|
||
| 322 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$145.83 | 0.0% | 2.2% | 4.7% | 3.5% | $50,902,762 | $84,734,137 | $84,734,137 | 1.0 |
|
||
| 323 |
ヤーンファイナンス
YFI
|
購入する
|
$2,346.83 | 0.7% | 5.0% | 0.2% | 3.1% | $5,406,095 | $84,664,038 | $86,048,791 | 0.98 |
|
|
| 325 |
Walrus
WAL
|
購入する
|
$0.03293 | 2.0% | 12.0% | 5.4% | 38.8% | $3,750,390 | $84,425,465 | $164,652,296 | 0.51 |
|
|
| 326 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $270,951 | $84,132,797 | $84,132,797 | 1.0 |
|
||
| 324 |
デジバイト
DGB
|
$0.004540 | 0.5% | 0.2% | 0.3% | 8.1% | $2,982,514 | $83,959,116 | $83,962,316 | 1.0 |
|
||
| 327 |
Kinetiq
KNTQ
|
$0.2993 | 0.0% | 10.6% | 1.3% | 62.5% | $2,003,261 | $83,952,360 | $299,320,701 | 0.28 |
|
||
| 329 |
RedStone
RED
|
$0.1589 | 1.1% | 6.3% | 0.5% | 44.3% | $3,943,032 | $83,873,822 | $158,906,993 | 0.53 |
|
||
| 330 |
Goldfish Gold
GGBR
|
$4.11 | 0.0% | 1.9% | 5.5% | 7.5% | $112,355 | $83,302,410 | $102,816,225 | 0.81 |
|
||
| 331 |
ライブピア
LPT
|
購入する
|
$1.67 | 1.3% | 6.7% | 4.6% | 23.4% | $12,249,937 | $82,878,379 | $82,878,379 | 1.0 |
|
|
| 332 |
RIFトークン
RIF
|
$0.08262 | 0.1% | 7.2% | 6.7% | 16.5% | $6,902,334 | $82,624,759 | $82,624,759 | 1.0 |
|
||
| 333 |
ファンフェア
FUN
|
$0.007501 | 0.3% | 3.9% | 7.4% | 39.2% | $869,407 | $82,508,638 | $82,508,638 | 1.0 |
|
||
| 334 |
Safe
SAFE
|
$0.1064 | 1.2% | 9.0% | 2.9% | 19.5% | $1,790,147 | $82,468,310 | $106,368,546 | 0.78 |
|
||
| 335 |
Purr
PURR
|
$0.1383 | 1.1% | 10.2% | 8.9% | 17.8% | $3,462,709 | $82,260,048 | $82,259,998 | 1.0 |
|
||
| 336 |
ZetaChain
ZETA
|
$0.05108 | 0.3% | 3.1% | 12.9% | 50.9% | $8,182,789 | $82,093,962 | $107,273,416 | 0.77 |
|
||
| 337 |
BULLA
BULLA
|
$0.08201 | 0.9% | 10.2% | 23.8% | 398.0% | $304,628 | $82,005,624 | $82,005,624 | 1.0 |
|
||
| 338 |
GMX
GMX
|
$7.81 | 0.4% | 6.6% | 3.9% | 0.6% | $4,600,814 | $81,689,015 | $81,689,043 | 1.0 |
|
||
| 339 |
Pleasing Gold
PGOLD
|
購入する
|
$4,156.74 | 0.0% | 2.3% | 3.7% | 4.8% | $32.77 | $81,077,346 | $81,077,346 | 1.0 |
|
|
| 340 |
WrappedM by M0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $869.80 | $81,026,179 | $81,026,093 | 1.0 |
|
||
| 341 |
龙虾 (Lobster)
龙虾
|
$0.08046 | 13.0% | 5.9% | 63.7% | 9.0% | $13,246,036 | $80,456,179 | $80,456,179 | 1.0 |
|
||
| 342 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $2,718.72 | $79,925,262 | $79,925,262 | 1.0 |
|
||
| 343 |
Data Network
DATA
|
$0.2185 | 0.1% | 6.6% | 2.8% | 19.1% | $14,435,954 | $78,533,404 | $225,724,347 | 0.35 |
|
||
| 344 |
Theta Fuel
TFUEL
|
購入する
|
$0.01048 | 0.6% | 3.6% | 3.4% | 13.7% | $842,808 | $78,430,663 | $78,436,069 | 1.0 |
|
|
| 345 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $78,123,927 | $78,123,927 | 1.0 |
|
||
| 346 |
KAITO
KAITO
|
$0.3231 | 0.6% | 9.2% | 8.9% | 0.8% | $22,353,787 | $77,991,982 | $323,096,817 | 0.24 |
|
||
| 347 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $7,871,932 | $77,861,557 | $77,861,557 | 1.0 |
|
||
| 348 |
ADI
ADI
|
購入する
|
$8.24 | 0.1% | 0.9% | 6.2% | 21.1% | $3,502,884 | $77,723,669 | $8,238,229,499 | 0.01 |
|
|
| 349 |
Circle xStock
CRCLX
|
$85.40 | 0.4% | 2.9% | 7.5% | 3.7% | $11,766,706 | $77,636,013 | $277,184,675 | 0.28 |
|
||
| 350 |
USDA
USDA
|
$0.8895 | 0.1% | 1.7% | 0.5% | 7.2% | $75,651.00 | $77,235,575 | $77,235,575 | 1.0 |
|
||
| 351 |
ホロチェーン
HOT
|
$0.0004345 | 0.5% | 6.4% | 2.9% | 12.1% | $2,497,251 | $77,175,097 | $77,175,097 | 1.0 |
|
||
| 352 |
Banana For Scale
BANANAS31
|
$0.007700 | 0.5% | 5.0% | 3.9% | 14.1% | $3,837,620 | $77,000,630 | $77,000,630 | 1.0 |
|
||
| 353 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0.9991 | 0.3% | 0.0% | 0.2% | 0.2% | $5,431,583 | $76,551,188 | $76,551,188 | 1.0 |
|
||
| 355 |
Baby Doge Coin
BABYDOGE
|
$0.094137 | 0.4% | 4.0% | 1.0% | 13.2% | $4,195,674 | $76,166,641 | $173,738,784 | 0.44 |
|
||
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.2% | 0.3% | $1.35 | $75,606,697 | $75,606,697 | 1.0 |
|
||
| 357 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.1% | $71,307.82 | $75,157,013 | $8,916,800,916 | 0.01 |
|
||
| 359 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 360 |
Spark
SPK
|
$0.02229 | 0.9% | 7.6% | 0.6% | 16.6% | $10,035,625 | $74,734,893 | $222,949,608 | 0.34 |
|
||
| 362 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $74,414,847 | $74,414,847 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
購入する
|
$0.9977 | 0.0% | 0.2% | 0.0% | 0.0% | $787,429 | $74,362,795 | $108,621,009 | 0.68 |
|
|
| 364 |
RE
RE
|
$0.4614 | 0.9% | 4.2% | 3.2% | 6.4% | $6,259,154 | $73,633,235 | $461,361,125 | 0.16 |
|
||
| 365 |
カバ
KAVA
|
$0.06790 | 0.2% | 0.6% | 2.5% | 46.6% | $14,045,559 | $73,523,491 | $73,523,491 | 1.0 |
|
||
| 366 |
GAL (migrated to Gravity - G)
GAL
|
$0.5708 | 0.2% | 2.4% | 11.8% | 87.7% | $45.30 | $72,919,815 | $114,160,777 | 0.64 |
|
||
| 367 |
Marscat Token
MCAT
|
$0.7751 | 0.2% | 2.4% | 9.3% | - | $3,135,412 | $72,902,850 | $775,073,002 | 0.09 |
|
||
| 368 |
ONEchain
ONE
|
$0.1394 | 3.8% | 7.9% | 7.4% | 24.5% | $3,301,298 | $72,829,072 | $137,331,897 | 0.53 |
|
||
| 369 |
ZIG Finance
ZIG
|
$0.05092 | 0.0% | 4.8% | 2.0% | 21.8% | $3,998,117 | $71,745,472 | $99,497,726 | 0.72 |
|
||
| 371 |
リスク
LSK
|
$0.3027 | 0.1% | 4.4% | 14.1% | 195.8% | $20,157,000 | $71,480,586 | $90,820,146 | 0.79 |
|
||
| 370 |
スシ
SUSHI
|
$0.2493 | 1.5% | 7.6% | 4.1% | 29.2% | $8,739,827 | $71,479,895 | $72,668,694 | 0.98 |
|
||
| 372 |
TempleDAO
TEMPLE
|
$2.99 | 0.0% | 5.1% | 3.0% | 19.6% | $4,735.50 | $70,994,187 | $71,135,688 | 1.0 |
|
||
| 373 |
VeThor
VTHO
|
$0.0006868 | 1.5% | 8.4% | 1.2% | 66.8% | $32,030,206 | $70,964,138 | $70,994,543 | 1.0 |
|
||
| 374 |
Berachain
BERA
|
購入する
|
$0.2102 | 1.0% | 10.6% | 7.7% | 23.7% | $11,221,104 | $70,523,582 | $117,993,491 | 0.6 |
|
|
| 375 |
Allora
ALLO
|
$0.2812 | 0.0% | 4.7% | 4.5% | 10.4% | $7,678,879 | $70,371,819 | $221,710,453 | 0.32 |
|
||
| 376 |
Linea
LINEA
|
$0.002869 | 1.7% | 4.9% | 0.8% | 14.2% | $19,007,103 | $70,359,499 | $205,377,104 | 0.34 |
|
||
| 377 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$775.04 | 0.0% | 0.3% | 0.9% | 0.3% | $49,353.04 | $70,133,478 | $70,133,478 | 1.0 |
|
||
| 378 |
Nexpace
NXPC
|
$0.2262 | 0.2% | 9.6% | 9.6% | 9.2% | $6,724,525 | $69,973,745 | $224,948,516 | 0.31 |
|
||
| 379 |
AI Rig Complex
ARC
|
$0.06970 | 0.5% | 2.9% | 10.8% | 1.1% | $4,884,248 | $69,695,561 | $69,695,561 | 1.0 |
|
||
| 380 |
Prize Protocol
PRIZE
|
$0.001305 | 0.1% | 3.2% | 0.6% | 6.5% | $64,312.36 | $69,605,400 | $130,540,717 | 0.53 |
|
||
| 381 |
XPR Network
XPR
|
$0.002425 | 0.3% | 2.0% | 5.6% | 15.1% | $1,468,936 | $69,480,401 | $78,542,009 | 0.88 |
|
||
| 382 |
Bending Spoons xStock
BSPX
|
$33.48 | 0.2% | 3.2% | 12.7% | 23.9% | $1,865.37 | $69,477,737 | $69,477,737 | 1.0 |
|
||
| 383 |
ジリカ
ZIL
|
$0.003535 | 0.6% | 6.5% | 5.1% | 38.4% | $2,459,327 | $68,982,374 | $72,809,651 | 0.95 |
|
||
| 384 |
Crown BRLV
BRLV
|
$0.1856 | 0.1% | 5.3% | 4.2% | 3.7% | $6,179.51 | $68,929,162 | $68,929,162 | 1.0 |
|
||
| 385 |
Oasis
ROSE
|
購入する
|
$0.008561 | 0.9% | 5.0% | 9.4% | 41.3% | $3,030,356 | $68,840,038 | $85,606,318 | 0.8 |
|
|
| 386 |
Turbo
TURBO
|
$0.0009943 | 1.1% | 8.4% | 8.5% | 4.7% | $10,354,639 | $68,608,260 | $68,608,260 | 1.0 |
|
||
| 387 |
Diem
DIEM
|
$1,885.88 | 2.0% | 4.1% | 10.4% | 23.5% | $1,517,524 | $68,594,213 | $68,594,311 | 1.0 |
|
||
| 388 |
Matrixdock Gold
XAUM
|
$4,132.49 | 0.1% | 1.8% | 4.8% | 7.2% | $479,680 | $68,152,629 | $68,152,629 | 1.0 |
|
||
| 389 |
UnifAI Network
UAI
|
$0.2851 | 0.2% | 9.6% | 25.3% | 1.7% | $3,818,856 | $68,129,162 | $285,059,253 | 0.24 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$357.28 | 0.2% | 3.6% | 5.2% | 1.9% | $5,998,211 | $68,062,181 | $195,878,637 | 0.35 |
|
||
| 391 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $67,728,917 | $67,728,917 | 1.0 |
|
||
| 392 |
Securitize
SECZ
|
$16.63 | 0.0% | 4.2% | 23.2% | 164.4% | $0.00 | $66,949,952 | $430,357,775 | 0.16 |
|
||
| 393 |
BOOK OF MEME
BOME
|
$0.0009697 | 0.3% | 5.3% | 11.2% | 3.8% | $8,329,449 | $66,910,403 | $66,910,403 | 1.0 |
|
||
| 394 |
ECOMI
OMI
|
$0.0002463 | 0.0% | 8.5% | 15.8% | 4.4% | $1,038,991 | $66,742,811 | $76,578,875 | 0.87 |
|
||
| 395 |
Espresso
ESP
|
$0.09637 | 0.3% | 8.6% | 1.6% | 18.2% | $2,167,292 | $66,586,590 | $348,099,458 | 0.19 |
|
||
| 396 |
MindWaveDAO
NILA
|
$0.07815 | 0.1% | 0.0% | 0.0% | 0.2% | $316,142 | $65,861,552 | $82,605,452 | 0.8 |
|
||
| 397 |
Qubic
QUBIC
|
$0.064592 | 0.2% | 2.8% | 13.2% | 11.1% | $1,110,514 | $65,742,380 | $81,529,951 | 0.81 |
|
||
| 398 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $65,608,542 | $65,608,542 | 1.0 |
|
|
| 399 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 400 |
Astar
ASTR
|
$0.007426 | 0.3% | 3.7% | 4.8% | 31.2% | $3,781,711 | $65,127,278 | $65,133,047 | 1.0 |
|
||
| 401 |
Escoin
ELG
|
$0.2915 | 0.0% | 0.0% | 0.0% | 0.0% | $184,968 | $64,982,885 | $72,887,240 | 0.89 |
|
||
| 402 |
Anvil
ANVL
|
$0.0007362 | 0.1% | 0.4% | 9.4% | 3.2% | $87,929.42 | $64,846,697 | $73,621,501 | 0.88 |
|
10904 中、301～400 の結果を表示
行
またはアプリストアでチェック
