仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.25 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $47.7 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 18,411 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,249,451,788,697
時価総額
0.2%
$47,675,359,421
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Comedian
BAN
|
購入する
|
$0.07364 | 0.4% | 0.3% | 2.1% | 0.3% | $2,717,872 | $73,640,111 | $73,640,111 | 1.0 |
|
|
| 301 |
ZKsync
ZK
|
購入する
|
$0.007288 | 0.0% | 0.9% | 6.7% | 27.8% | $3,957,943 | $73,621,110 | $153,073,003 | 0.48 |
|
|
| 302 |
クオンタム
QTUM
|
購入する
|
$0.6922 | 0.7% | 5.0% | 6.8% | 0.6% | $3,783,638 | $73,427,164 | $74,628,713 | 0.98 |
|
|
| 303 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$786.47 | 0.1% | 0.2% | 0.6% | 3.2% | $404,045 | $73,409,549 | $73,409,726 | 1.0 |
|
||
| 304 |
ゼンキャッシュ
ZEN
|
購入する
|
$4.01 | 0.1% | 0.6% | 0.7% | 7.4% | $3,345,816 | $73,235,653 | $84,253,184 | 0.87 |
|
|
| 305 |
XPIN Network
XPIN
|
$0.001805 | 2.5% | 5.9% | 9.7% | 6.4% | $2,238,749 | $73,221,865 | $180,477,908 | 0.41 |
|
||
| 306 |
SkyAI
SKYAI
|
$0.07340 | 0.2% | 6.2% | 39.1% | 139.2% | $8,833,814 | $73,176,215 | $73,176,215 | 1.0 |
|
||
| 307 |
Law Blocks AI
LBT
|
$0.2958 | 0.0% | 0.0% | 0.2% | 0.0% | $623,565 | $72,363,089 | $295,361,959 | 0.24 |
|
||
| 308 |
リザーブライツトークン
RSR
|
購入する
|
$0.001151 | 0.1% | 1.6% | 4.9% | 7.5% | $6,087,900 | $71,962,535 | $115,042,180 | 0.63 |
|
|
| 309 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $71,853,823 | $71,853,823 | 1.0 |
|
|
| 310 |
Beam
BEAM
|
購入する
|
$0.001398 | 0.3% | 1.7% | 2.8% | 19.8% | $4,802,378 | $71,688,135 | $81,707,669 | 0.88 |
|
|
| 311 |
Crown BRLV
BRLV
|
$0.1911 | 0.0% | 0.8% | 2.8% | 2.9% | $5,639.06 | $71,617,656 | $71,617,656 | 1.0 |
|
||
| 312 |
Matrixdock Gold
XAUM
|
$4,370.37 | 0.2% | 0.1% | 0.8% | 8.4% | $713,124 | $71,373,647 | $71,373,647 | 1.0 |
|
||
| 313 |
o1.exchange
O
|
$0.4449 | 0.4% | 0.6% | 8.8% | 23.0% | $2,230,051 | $71,185,902 | $444,911,888 | 0.16 |
|
||
| 314 |
RE
RE
|
$0.4450 | 2.8% | 3.2% | 13.7% | 10.3% | $16,559,475 | $71,036,293 | $445,089,556 | 0.16 |
|
||
| 315 |
ORDI
ORDI
|
$3.38 | 0.0% | 1.4% | 3.6% | 3.3% | $8,568,160 | $70,989,794 | $70,989,794 | 1.0 |
|
||
| 316 |
Anvil
ANVL
|
$0.0008056 | 0.4% | 2.2% | 1.8% | 97.5% | $77,739.04 | $70,953,840 | $80,555,038 | 0.88 |
|
||
| 317 |
XPR Network
XPR
|
$0.002461 | 0.2% | 0.0% | 3.6% | 0.0% | $1,035,731 | $70,569,547 | $79,773,201 | 0.88 |
|
||
| 318 |
Melania Meme
MELANIA
|
購入する
|
$0.06994 | 0.1% | 1.6% | 7.4% | 12.6% | $5,603,087 | $69,951,610 | $69,951,611 | 1.0 |
|
|
| 319 |
MAG7.ssi
MAG7.SSI
|
$0.4144 | 0.1% | 0.2% | 2.8% | 3.1% | $90,583.92 | $69,572,812 | $69,572,812 | 1.0 |
|
||
| 320 |
GMX
GMX
|
$6.65 | 0.2% | 1.2% | 4.2% | 11.7% | $2,913,309 | $69,520,663 | $69,520,663 | 1.0 |
|
||
| 321 |
BOT
BOT
|
$9.27 | 0.1% | 4.3% | 3.9% | - | $465,692 | $69,500,428 | $1,390,008,567 | 0.05 |
|
||
| 322 |
ヤーンファイナンス
YFI
|
購入する
|
$1,920.41 | 0.1% | 0.3% | 7.4% | 10.0% | $4,648,790 | $69,203,790 | $70,413,750 | 0.98 |
|
|
| 323 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $68,936,173 | $68,973,613 | 1.0 |
|
||
| 324 |
Pearl
PRL
|
$0.2688 | 0.1% | 0.5% | 3.2% | 31.3% | $152,000 | $68,533,400 | $564,291,390 | 0.12 |
|
||
| 325 |
SOON
SOON
|
$0.2016 | 0.1% | 1.0% | 4.4% | 22.3% | $5,383,100 | $68,486,636 | $202,802,842 | 0.34 |
|
||
| 326 |
DeXe
DEXE
|
購入する
|
$1.92 | 0.7% | 4.1% | 12.8% | 94.6% | $14,963,833 | $67,721,393 | $185,341,304 | 0.37 |
|
|
| 327 |
RIFトークン
RIF
|
$0.06763 | 0.1% | 3.6% | 0.7% | 49.2% | $7,903,627 | $67,632,880 | $67,632,880 | 1.0 |
|
||
| 328 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$139.65 | 1.5% | 0.5% | 8.2% | 4.2% | $54,312,242 | $67,529,751 | $67,644,907 | 1.0 |
|
||
| 329 |
RaveDAO
RAVE
|
$0.2672 | 0.0% | 9.0% | 12.1% | 5.4% | $3,486,945 | $67,486,268 | $267,292,931 | 0.25 |
|
||
| 330 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$71.81 | 0.7% | 1.7% | 8.2% | 11.9% | $15,816,209 | $67,410,054 | $67,420,355 | 1.0 |
|
||
| 331 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $67,267,230 | $67,267,230 | 1.0 |
|
||
| 332 |
LAB
LAB
|
$0.08645 | 1.3% | 20.0% | 31.2% | 60.4% | $39,047,956 | $67,079,381 | $86,493,455 | 0.78 |
|
||
| 333 |
Safe
SAFE
|
$0.08706 | 0.6% | 3.2% | 1.4% | 13.8% | $654,459 | $66,815,157 | $87,061,315 | 0.77 |
|
||
| 334 |
BasedHype
BASEDHYPE
|
$0.006639 | 0.2% | 7.2% | 64.2% | 2.1% | $550.77 | $66,391,972 | $66,391,972 | 1.0 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,218,214 | $66,218,214 | 1.0 |
|
||
| 336 |
MindWaveDAO
NILA
|
$0.07805 | 0.3% | 0.8% | 1.0% | 0.7% | $283,834 | $65,773,936 | $82,495,561 | 0.8 |
|
||
| 337 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 338 |
ゼロエックス
ZRX
|
購入する
|
$0.07682 | 0.4% | 0.1% | 4.9% | 12.1% | $6,109,998 | $65,175,764 | $76,822,287 | 0.85 |
|
|
| 339 |
lium
SN51
|
$14.64 | 0.3% | 0.2% | 4.5% | 36.2% | $456,503 | $65,169,043 | $65,169,043 | 1.0 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$341.38 | 0.6% | 1.4% | 4.0% | 13.2% | $6,097,797 | $65,097,777 | $180,334,116 | 0.36 |
|
||
| 341 |
Bedrock
BR
|
$0.2228 | 0.7% | 10.4% | 57.3% | 54.7% | $4,569,582 | $64,987,417 | $222,814,001 | 0.29 |
|
||
| 342 |
Collector Crypt
CARDS
|
$0.1560 | 0.2% | 0.8% | 8.3% | 2.3% | $2,571,373 | $64,679,756 | $311,785,281 | 0.21 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3,255,740 | $64,605,108 | $64,595,106 | 1.0 |
|
||
| 344 |
STAU
STAU
|
$0.006459 | 0.2% | 1.9% | 5.2% | 18.7% | $460,873 | $64,585,348 | $64,585,348 | 1.0 |
|
||
| 345 |
Allora
ALLO
|
$0.2633 | 0.0% | 6.9% | 23.8% | 33.2% | $164,776,240 | $64,566,118 | $207,582,930 | 0.31 |
|
||
| 346 |
Escoin
ELG
|
$0.2896 | 0.2% | 0.9% | 0.6% | 2.0% | $319,240 | $64,557,920 | $72,410,584 | 0.89 |
|
||
| 347 |
ADI
ADI
|
購入する
|
$6.85 | 0.0% | 0.3% | 0.4% | 3.3% | $4,609,603 | $64,290,088 | $6,853,623,241 | 0.01 |
|
|
| 348 |
Tori trUSD
TRUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | - | $1,495,343 | $63,918,209 | $63,918,209 | 1.0 |
|
||
| 349 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$0.8153 | 0.3% | 3.5% | 0.0% | 9.3% | $12,192.67 | $63,912,570 | $63,912,570 | 1.0 |
|
|
| 350 |
TempleDAO
TEMPLE
|
$2.69 | 0.0% | 0.5% | 0.8% | 10.0% | $1,613.65 | $63,806,215 | $63,933,389 | 1.0 |
|
||
| 351 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,659.64 | $63,318,386 | $291,614,487 | 0.22 |
|
||
| 352 |
Swop
SWOP
|
$0.006296 | 0.0% | 2.0% | 0.6% | 1.7% | $3.31 | $62,955,101 | $62,955,101 | 1.0 |
|
||
| 353 |
Arkham
ARKM
|
$0.09219 | 0.2% | 0.8% | 3.6% | 18.1% | $4,987,146 | $62,413,306 | $92,192,565 | 0.68 |
|
||
| 354 |
Orca
ORCA
|
$1.02 | 0.5% | 0.6% | 3.9% | 15.0% | $7,540,103 | $62,189,406 | $76,714,984 | 0.81 |
|
||
| 355 |
Qubic
QUBIC
|
$0.064400 | 0.5% | 1.0% | 1.6% | 7.4% | $723,845 | $62,056,883 | $77,362,738 | 0.8 |
|
||
| 356 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0006207 | 0.3% | 1.3% | 1.0% | 2.1% | $364,092 | $62,055,571 | $62,055,571 | 1.0 |
|
|
| 357 |
Bitget Wrapped BTC
BGBTC
|
$62,949.68 | 0.1% | 0.1% | 2.6% | 2.8% | $31,754.36 | $61,942,569 | $61,942,569 | 1.0 |
|
||
| 358 |
BNB Attestation Service
BAS
|
$0.02476 | 0.3% | 3.7% | 8.2% | 0.0% | $3,020,887 | $61,903,734 | $247,614,938 | 0.25 |
|
||
| 359 |
ChainOpera AI
COAI
|
$0.3292 | 1.2% | 0.8% | 7.3% | 4.3% | $2,836,139 | $61,896,327 | $329,235,609 | 0.19 |
|
||
| 360 |
AIOZ Network
AIOZ
|
$0.04867 | 0.4% | 0.8% | 4.3% | 3.4% | $2,719,883 | $61,848,615 | $61,849,767 | 1.0 |
|
||
| 361 |
CROSS
CROSS
|
$0.1267 | 2.7% | 48.9% | 44.8% | 98.5% | $18,183,447 | $61,451,126 | $124,779,056 | 0.49 |
|
||
| 362 |
Precious Metals USD
PMUSD
|
$0.6512 | 0.0% | 0.3% | 54.7% | 10.3% | $4.96 | $61,213,451 | $61,213,451 | 1.0 |
|
||
| 363 |
ガス
GAS
|
購入する
|
$0.9316 | 0.1% | 1.9% | 0.2% | 11.8% | $1,255,633 | $60,641,843 | $60,641,843 | 1.0 |
|
|
| 364 |
StandX DUSD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $86,623.97 | $60,593,191 | $60,593,184 | 1.0 |
|
||
| 365 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 366 |
UnifAI Network
UAI
|
$0.2533 | 0.1% | 0.8% | 3.2% | 30.0% | $1,505,244 | $60,509,594 | $253,178,217 | 0.24 |
|
||
| 367 |
MEME HORSE
MHORSE
|
$0.06049 | 0.0% | 0.0% | 0.0% | 0.0% | $517,479 | $60,487,956 | $60,487,956 | 1.0 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.093280 | 0.2% | 0.1% | 0.5% | 5.3% | $2,243,961 | $60,206,890 | $137,737,129 | 0.44 |
|
||
| 369 |
Targon
SN4
|
$11.09 | 0.4% | 0.9% | 1.6% | 5.4% | $191,582 | $59,781,817 | $59,781,817 | 1.0 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.2% | - | $961.75 | $59,459,343 | $59,459,343 | 1.0 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.1% | 0.1% | 0.3% | 0.6% | $1,875.25 | $59,310,350 | $59,310,350 | 1.0 |
|
||
| 372 |
ライブピア
LPT
|
購入する
|
$1.19 | 0.3% | 0.8% | 5.2% | 22.4% | $4,151,234 | $59,268,148 | $59,268,148 | 1.0 |
|
|
| 373 |
Perle
PRL
|
$0.3366 | 0.3% | 10.6% | 18.2% | 99.5% | $5,969,424 | $58,949,638 | $336,855,073 | 0.18 |
|
||
| 374 |
CoW Protocol
COW
|
購入する
|
$0.1021 | 0.4% | 1.4% | 3.0% | 30.3% | $1,195,376 | $58,724,285 | $102,040,481 | 0.58 |
|
|
| 375 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,504,350 | $58,504,350 | 1.0 |
|
|
| 376 |
GoPlus Security
GPS
|
$0.01014 | 1.3% | 4.1% | 3.7% | 7.2% | $11,250,916 | $58,152,818 | $101,355,086 | 0.57 |
|
||
| 377 |
ETHGas
GWEI
|
$0.02756 | 1.4% | 6.3% | 6.6% | 37.1% | $18,035,693 | $57,770,013 | $275,095,302 | 0.21 |
|
||
| 378 |
XDAI
XDAI
|
購入する
|
$0.9997 | 0.1% | 0.4% | 1.1% | 0.1% | $25.43 | $57,200,329 | $57,106,675 | 1.0 |
|
|
| 379 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 380 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05693 | 1.2% | 3.0% | 0.0% | 7.9% | $3,807,635 | $56,931,252 | $56,931,252 | 1.0 |
|
||
| 381 |
ホロチェーン
HOT
|
$0.0003195 | 0.1% | 0.2% | 4.2% | 9.3% | $4,113,435 | $56,523,652 | $56,523,652 | 1.0 |
|
||
| 382 |
Centrifuge
CFG
|
購入する
|
$0.1481 | 0.1% | 1.5% | 6.8% | 16.1% | $4,167,203 | $56,312,668 | $100,668,306 | 0.56 |
|
|
| 383 |
ヌメライ
NMR
|
$8.09 | 0.3% | 1.5% | 4.5% | 20.6% | $3,901,813 | $56,263,007 | $85,908,380 | 0.65 |
|
||
| 384 |
Velo
VELO
|
$0.003200 | 0.3% | 1.0% | 4.0% | 1.3% | $1,098,847 | $56,185,104 | $76,772,855 | 0.73 |
|
||
| 385 |
Hydration
HDX
|
$0.009434 | 0.2% | 4.3% | 25.6% | 81.8% | $153,545 | $55,831,666 | $60,593,410 | 0.92 |
|
||
| 386 |
SQD
SQD
|
$0.04343 | 0.7% | 3.2% | 28.1% | 46.1% | $1,799,317 | $55,560,570 | $58,069,646 | 0.96 |
|
||
| 387 |
Keeta
KTA
|
購入する
|
$0.09494 | 0.1% | 0.2% | 4.2% | 23.6% | $683,287 | $55,454,315 | $94,941,166 | 0.58 |
|
|
| 388 |
Circle xStock
CRCLX
|
$71.75 | 0.8% | 1.6% | 8.0% | 11.7% | $7,588,841 | $55,363,009 | $218,353,929 | 0.25 |
|
||
| 389 |
JPY Coin
JPYC
|
$0.006276 | 0.0% | 0.1% | 0.7% | 2.2% | $56,194.51 | $55,260,397 | $55,260,397 | 1.0 |
|
||
| 390 |
MarsCoin
MARSCOIN
|
$0.05498 | 0.5% | 0.4% | 6.6% | - | $7,132,669 | $54,971,747 | $54,971,747 | 1.0 |
|
||
| 391 |
Stronghold
SHX
|
$0.003007 | 0.2% | 0.3% | 6.1% | 21.8% | $239,715 | $54,680,773 | $299,931,971 | 0.18 |
|
||
| 392 |
Brazilian Digital
BRZ
|
$0.1906 | 0.1% | 0.4% | 1.8% | 1.4% | $3,942.47 | $54,541,615 | $54,497,599 | 1.0 |
|
||
| 393 |
Nexpace
NXPC
|
$0.1828 | 1.3% | 0.7% | 23.5% | 29.0% | $5,498,371 | $54,428,946 | $181,653,829 | 0.3 |
|
||
| 394 |
DAPPOS
DOS
|
$0.2714 | 1.2% | 0.8% | - | - | $163,013,106 | $54,244,470 | $271,222,352 | 0.2 |
|
||
| 395 |
BOOK OF MEME
BOME
|
$0.0007851 | 2.8% | 8.0% | 32.9% | 90.7% | $43,105,735 | $54,194,479 | $54,194,479 | 1.0 |
|
||
| 396 |
Talus
US
|
$0.01861 | 5.8% | 28.7% | 70.0% | 56.8% | $14,928,392 | $54,050,266 | $185,584,060 | 0.29 |
|
||
| 397 |
ZIGChain
ZIG
|
$0.03837 | 0.1% | 0.7% | 3.9% | 11.4% | $5,704,359 | $54,039,392 | $74,942,661 | 0.72 |
|
||
| 398 |
Turbo
TURBO
|
$0.0007820 | 0.0% | 0.2% | 3.1% | 7.7% | $5,044,766 | $53,967,374 | $53,967,374 | 1.0 |
|
||
| 399 |
SuperVerse
SUPER
|
$0.08415 | 0.1% | 0.6% | 0.3% | 2.4% | $1,753,824 | $53,839,759 | $84,103,000 | 0.64 |
|
9631 中、301～400 の結果を表示
行
またはアプリストアでチェック
