仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.79 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $95.6 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 9.96％です。
CoinGeckoは現在、 17,413 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,787,259,785,926
時価総額
0.2%
$95,564,334,485
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Beam
BEAM
|
購入する
|
$0.002015 | 0.3% | 3.9% | 1.4% | 9.0% | $5,277,346 | $103,318,862 | $117,759,283 | 0.88 |
|
|
| 302 |
Railgun
RAIL
|
$1.79 | 0.0% | 1.9% | 7.7% | 85.6% | $536,665 | $102,689,028 | $102,689,028 | 1.0 |
|
||
| 303 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,015.31 | 0.2% | 0.2% | 0.1% | 0.4% | $0.00 | $101,631,840 | $101,631,840 | 1.0 |
|
|
| 304 |
Brett
BRETT
|
$0.01025 | 0.4% | 0.2% | 26.2% | 48.8% | $15,815,398 | $101,513,164 | $101,513,164 | 1.0 |
|
||
| 305 |
Palm USD
PUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120,351 | $101,247,690 | $2,824,968,847 | 0.04 |
|
||
| 306 |
StandX DUSD
DUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,002,709 | $100,569,142 | $100,569,142 | 1.0 |
|
||
| 307 |
MNEE USD Stablecoin
MNEE
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $142,619 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 308 |
レイヴンコイン
RVN
|
購入する
|
$0.006154 | 0.4% | 1.8% | 0.7% | 9.2% | $5,193,879 | $100,080,332 | $100,109,881 | 1.0 |
|
|
| 309 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 310 |
Unity USD
UUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1,292,500 | $99,983,434 | $99,983,434 | 1.0 |
|
||
| 311 |
Linea
LINEA
|
$0.004005 | 0.1% | 2.0% | 9.6% | 28.7% | $15,550,335 | $99,884,668 | $288,709,290 | 0.35 |
|
||
| 312 |
ORDI
ORDI
|
$4.73 | 0.8% | 2.7% | 8.6% | 109.5% | $40,232,213 | $99,389,098 | $99,389,098 | 1.0 |
|
||
| 313 |
Bio Protocol
BIO
|
$0.04628 | 0.5% | 3.4% | 7.7% | 164.0% | $43,520,360 | $99,328,852 | $153,737,678 | 0.65 |
|
||
| 314 |
ヤーンファイナンス
YFI
|
購入する
|
$2,779.11 | 0.4% | 0.8% | 1.4% | 10.6% | $5,501,958 | $99,258,599 | $101,898,900 | 0.97 |
|
|
| 315 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,798.36 | $98,438,934 | $98,438,934 | 1.0 |
|
||
| 316 |
Orca
ORCA
|
$1.58 | 0.6% | 2.8% | 0.2% | 81.1% | $15,970,051 | $95,823,535 | $118,205,030 | 0.81 |
|
||
| 318 |
DeepBook
DEEP
|
$0.03795 | 2.4% | 1.0% | 17.0% | 38.4% | $8,449,497 | $95,185,132 | $380,740,529 | 0.25 |
|
||
| 319 |
Meteora
MET
|
購入する
|
$0.1738 | 0.1% | 2.0% | 3.5% | 30.9% | $7,188,132 | $95,095,969 | $173,752,317 | 0.55 |
|
|
| 317 |
Turbo
TURBO
|
$0.001373 | 1.5% | 3.7% | 4.8% | 36.9% | $18,055,546 | $94,978,641 | $94,978,641 | 1.0 |
|
||
| 320 |
エンジン
ENJ
|
$0.04809 | 0.7% | 3.6% | 3.8% | 33.7% | $26,185,519 | $94,431,950 | $95,656,238 | 0.99 |
|
||
| 321 |
Spark
SPK
|
$0.03494 | 1.1% | 3.7% | 1.5% | 69.3% | $101,579,841 | $93,888,229 | $349,397,298 | 0.27 |
|
||
| 322 |
MAG7.ssi
MAG7.SSI
|
$0.5519 | 0.1% | 0.1% | 1.9% | 13.6% | $449,294 | $93,534,024 | $93,534,024 | 1.0 |
|
||
| 323 |
AIOZ Network
AIOZ
|
$0.07487 | 0.3% | 1.6% | 10.0% | 37.8% | $5,144,611 | $93,192,344 | $93,822,232 | 0.99 |
|
||
| 324 |
Keeta
KTA
|
購入する
|
$0.1740 | 1.4% | 35.6% | 11.8% | 2.0% | $7,304,528 | $92,861,332 | $173,382,884 | 0.54 |
|
|
| 325 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.3659 | 0.2% | 1.2% | 3.7% | 40.1% | $5,583,933 | $92,660,545 | $256,366,837 | 0.36 |
|
|
| 326 |
TRIA
TRIA
|
$0.04269 | 0.0% | 6.8% | 6.8% | 51.9% | $5,344,418 | $92,145,363 | $427,059,573 | 0.22 |
|
||
| 327 |
Nexpace
NXPC
|
$0.3393 | 0.6% | 1.8% | 12.8% | 21.8% | $8,047,372 | $92,073,487 | $337,926,252 | 0.27 |
|
||
| 328 |
Pleasing Gold
PGOLD
|
購入する
|
$4,698.71 | - | - | - | - | $7.86 | $91,648,595 | $91,648,595 | 1.0 |
|
|
| 329 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $310,109 | $91,622,001 | $91,622,001 | 1.0 |
|
||
| 330 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.2% | $12,202,116 | $91,334,596 | $91,334,596 | 1.0 |
|
||
| 331 |
Wormhole
W
|
購入する
|
$0.01560 | 0.6% | 1.5% | 12.0% | 29.2% | $24,531,657 | $90,875,782 | $156,028,514 | 0.58 |
|
|
| 332 |
Arkham
ARKM
|
$0.1447 | 0.1% | 4.5% | 11.2% | 49.7% | $18,802,105 | $90,298,387 | $144,997,021 | 0.62 |
|
||
| 333 |
Everything
EV
|
$0.0008965 | 0.6% | 5.4% | 17.3% | 4.3% | $32,762.40 | $89,241,177 | $89,241,177 | 1.0 |
|
||
| 334 |
Yooldo Games
ESPORTS
|
$0.5843 | 1.3% | 25.8% | 47.6% | 29.5% | $38,575,871 | $89,036,741 | $527,885,816 | 0.17 |
|
||
| 337 |
GRX Chain
GRX
|
購入する
|
$9.32 | 1.2% | 2.4% | 3.8% | 9.0% | $23,776,652 | $88,619,593 | $93,143,960 | 0.95 |
|
|
| 335 |
Theta Fuel
TFUEL
|
購入する
|
$0.01207 | 0.4% | 0.6% | 4.4% | 9.5% | $2,138,520 | $88,411,908 | $88,430,463 | 1.0 |
|
|
| 336 |
Precious Metals USD
PMUSD
|
$0.8818 | 0.0% | 5.1% | 14.8% | 11.2% | $380,916 | $88,357,848 | $88,357,848 | 1.0 |
|
||
| 338 |
BCGame Coin
BC
|
$0.008765 | 0.8% | 0.9% | 9.5% | 23.7% | $77,389.64 | $87,592,278 | $87,592,278 | 1.0 |
|
||
| 339 |
Lombard
BARD
|
購入する
|
$0.2792 | 0.2% | 0.8% | 0.9% | 16.4% | $6,397,080 | $87,226,513 | $279,404,246 | 0.31 |
|
|
| 340 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0008676 | 0.1% | 2.8% | 6.7% | 26.4% | $1,099,209 | $86,762,719 | $86,762,719 | 1.0 |
|
|
| 342 |
Mina Protocol
MINA
|
$0.06728 | 0.3% | 0.9% | 6.2% | 19.6% | $4,260,935 | $86,527,670 | $86,527,670 | 1.0 |
|
||
| 343 |
USDA
USDA
|
$0.9963 | 0.0% | 0.5% | 0.6% | 0.4% | $1,107,498 | $86,394,012 | $86,394,012 | 1.0 |
|
||
| 341 |
ZetaChain
ZETA
|
$0.06114 | 0.5% | 0.4% | 1.3% | 23.2% | $4,986,928 | $86,376,965 | $128,415,063 | 0.67 |
|
||
| 344 |
JUSD
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139,200 | $86,201,938 | $50,085,842,127 | 0.0 |
|
||
| 345 |
Oasis
ROSE
|
購入する
|
$0.01129 | 0.3% | 1.3% | 7.2% | 5.5% | $4,198,042 | $85,662,957 | $112,864,656 | 0.76 |
|
|
| 346 |
Creditcoin
CTC
|
$0.1582 | 1.6% | 4.7% | 4.2% | 10.7% | $5,096,766 | $85,478,150 | $94,859,991 | 0.9 |
|
||
| 347 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 3.8% | 31.3% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 348 |
Baby Doge Coin
BABYDOGE
|
$0.094646 | 0.5% | 0.7% | 4.5% | 20.4% | $3,640,221 | $84,783,155 | $195,145,664 | 0.43 |
|
||
| 349 |
ジリカ
ZIL
|
$0.004337 | 0.2% | 1.1% | 4.4% | 12.8% | $8,430,208 | $84,730,362 | $88,793,018 | 0.95 |
|
||
| 350 |
Derive
DRV
|
$0.08381 | 1.4% | 3.1% | 9.1% | 1.1% | $132,758 | $84,606,503 | $126,933,871 | 0.67 |
|
||
| 351 |
Ronin
RON
|
$0.1091 | 0.0% | 1.3% | 7.0% | 28.3% | $4,197,514 | $84,254,991 | $109,081,833 | 0.77 |
|
||
| 352 |
SuperVerse
SUPER
|
$0.1313 | 0.6% | 1.3% | 3.6% | 20.9% | $7,916,895 | $84,050,230 | $131,294,727 | 0.64 |
|
||
| 353 |
Strategy PP Variable xStock
STRCX
|
$102.07 | 0.0% | 0.7% | 0.7% | 1.6% | $82,895.50 | $83,996,970 | $180,827,989 | 0.46 |
|
||
| 354 |
ViciCoin
VCNT
|
$17.11 | 0.1% | 0.2% | 0.4% | 3.7% | $871,319 | $83,349,560 | $171,109,434 | 0.49 |
|
||
| 355 |
Qubic
QUBIC
|
$0.066047 | 0.1% | 2.5% | 1.3% | 19.2% | $1,777,983 | $83,187,545 | $102,498,787 | 0.81 |
|
||
| 356 |
MBG By Multibank Group
MBG
|
$0.3280 | 3.9% | 4.4% | 10.5% | 8.9% | $3,634,775 | $82,582,732 | $325,915,412 | 0.25 |
|
||
| 357 |
Axelar
AXL
|
$0.07032 | 1.0% | 1.2% | 4.4% | 56.6% | $11,576,426 | $82,186,058 | $87,249,864 | 0.94 |
|
||
| 358 |
STAU
STAU
|
$0.008195 | 0.0% | 0.3% | 2.7% | 20.5% | $735,061 | $81,945,664 | $81,945,664 | 1.0 |
|
||
| 359 |
would
WOULD
|
$0.08143 | 1.0% | 1.2% | 1.1% | 0.4% | $12,177.30 | $81,802,648 | $81,802,648 | 1.0 |
|
||
| 360 |
Toshi
TOSHI
|
$0.0001943 | 0.2% | 2.1% | 4.6% | 13.1% | $8,305,792 | $81,746,622 | $81,746,622 | 1.0 |
|
||
| 361 |
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $783,888 | $81,571,559 | $81,571,559 | 1.0 |
|
|
| 362 |
TAC
TAC
|
$0.01780 | 1.0% | 10.6% | 21.3% | 210.4% | $5,126,928 | $81,508,780 | $178,402,166 | 0.46 |
|
||
| 363 |
ナーバス
CKB
|
$0.001664 | 0.4% | 2.1% | 6.1% | 11.8% | $4,473,499 | $81,232,806 | $82,564,057 | 0.98 |
|
||
| 364 |
Fogo
FOGO
|
購入する
|
$0.02094 | 0.3% | 5.2% | 6.3% | 24.7% | $4,950,929 | $80,103,088 | $209,517,253 | 0.38 |
|
|
| 365 |
XPR Network
XPR
|
$0.002793 | 0.3% | 1.6% | 8.6% | 26.3% | $746,367 | $80,046,672 | $89,439,762 | 0.89 |
|
||
| 366 |
Astar
ASTR
|
$0.009170 | 0.3% | 1.9% | 1.3% | 23.2% | $3,115,619 | $79,687,050 | $79,694,127 | 1.0 |
|
||
| 367 |
bitcastle Token
BCE
|
$0.1988 | 0.1% | 0.0% | 0.9% | 4.8% | $101,470 | $79,502,809 | $198,757,023 | 0.4 |
|
||
| 368 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2,552.49 | $79,431,811 | $79,431,811 | 1.0 |
|
||
| 369 |
Greyhunt
HUNT
|
$3.47 | 0.0% | 0.0% | 15.6% | 19.5% | $6,318.72 | $79,181,274 | $346,954,049 | 0.23 |
|
||
| 370 |
Targon
SN4
|
$16.87 | 1.3% | 4.6% | 3.7% | 23.2% | $680,640 | $79,074,132 | $79,074,132 | 1.0 |
|
||
| 371 |
Plume
PLUME
|
$0.01420 | 0.2% | 6.0% | 15.6% | 34.3% | $9,161,804 | $78,742,963 | $141,992,765 | 0.55 |
|
||
| 372 |
ホロチェーン
HOT
|
$0.0004418 | 0.2% | 1.7% | 0.5% | 13.3% | $4,141,454 | $78,524,906 | $78,524,906 | 1.0 |
|
||
| 373 |
Mustang
MUST
|
$0.5079 | 0.0% | 1.7% | 32.9% | 32.9% | $21.62 | $78,404,892 | $78,404,892 | 1.0 |
|
||
| 375 |
Amp
AMP
|
購入する
|
$0.0008972 | 0.1% | 2.6% | 0.3% | 2.0% | $10,425,916 | $77,859,650 | $89,468,618 | 0.87 |
|
|
| 374 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$0.9915 | 1.7% | 2.0% | 14.8% | 31.0% | $35,676.60 | $77,732,017 | $77,732,017 | 1.0 |
|
|
| 376 |
Movement
MOVE
|
$0.02017 | 0.7% | 0.5% | 10.5% | 19.5% | $22,741,685 | $77,391,105 | $201,670,631 | 0.38 |
|
||
| 377 |
Blur
BLUR
|
$0.02749 | 0.2% | 0.8% | 1.5% | 26.2% | $12,477,330 | $76,888,222 | $82,457,166 | 0.93 |
|
||
| 378 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 379 |
Constellation
DAG
|
$0.01987 | 0.3% | 10.0% | 136.8% | 124.0% | $1,171,871 | $76,664,904 | $76,664,904 | 1.0 |
|
||
| 380 |
Metal Blockchain
METAL
|
$0.1531 | 0.2% | 1.1% | 3.3% | 23.0% | $630,377 | $76,565,921 | $100,551,500 | 0.76 |
|
||
| 381 |
deBridge
DBR
|
$0.01435 | 0.2% | 1.4% | 3.2% | 2.0% | $5,087,967 | $76,394,182 | $143,459,295 | 0.53 |
|
||
| 382 |
Useless Coin
USELESS
|
$0.07623 | 1.2% | 2.8% | 77.2% | 97.1% | $47,279,339 | $76,385,266 | $76,385,266 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $316,019 | $76,151,056 | $76,151,056 | 1.0 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
購入する
|
$6.91 | 0.6% | 1.9% | 0.3% | 0.5% | $106,031 | $76,039,788 | $76,040,524 | 1.0 |
|
|
| 385 |
GMX
GMX
|
$7.29 | 0.3% | 3.3% | 1.3% | 22.6% | $4,774,912 | $75,801,114 | $75,801,114 | 1.0 |
|
||
| 386 |
Aztec
AZTEC
|
$0.02534 | 2.2% | 8.7% | 22.0% | 23.3% | $33,022,060 | $75,470,224 | $262,956,692 | 0.29 |
|
||
| 387 |
Cygnus Finance Global USD
CGUSD
|
$0.9933 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $75,091,228 | $75,091,228 | 1.0 |
|
||
| 388 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 390 |
Comedian
BAN
|
購入する
|
$0.07500 | 0.2% | 0.0% | 2.6% | 7.3% | $6,660,977 | $74,907,847 | $74,907,847 | 1.0 |
|
|
| 389 |
RIFトークン
RIF
|
$0.07482 | 0.6% | 2.7% | 40.4% | 111.3% | $11,212,898 | $74,815,356 | $74,815,356 | 1.0 |
|
||
| 391 |
Felix feUSD
FEUSD
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.2% | $247,453 | $74,646,507 | $8,860,167,395 | 0.01 |
|
||
| 392 |
Main Street USD
MSUSD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.3% | $2,713,230 | $74,392,813 | $74,392,813 | 1.0 |
|
||
| 393 |
DUSK
DUSK
|
$0.1274 | 0.6% | 0.0% | 10.0% | 21.0% | $7,328,890 | $74,328,048 | $74,328,048 | 1.0 |
|
||
| 394 |
APES
APES
|
$0.08107 | 0.2% | 0.2% | 0.4% | 13.7% | $3,736.59 | $72,962,224 | $72,962,224 | 1.0 |
|
||
| 395 |
Matrixdock Gold
XAUM
|
$4,648.40 | 0.0% | 1.3% | 1.0% | 1.0% | $1,520,825 | $72,912,523 | $72,912,523 | 1.0 |
|
||
| 396 |
BasedHype
BASEDHYPE
|
$0.007283 | 0.2% | 2.3% | 13.5% | 7.5% | $304.06 | $72,842,173 | $72,842,173 | 1.0 |
|
||
| 397 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$795.30 | 0.1% | 2.8% | 17.2% | 95.6% | $18,065,485 | $72,439,630 | $72,439,630 | 1.0 |
|
||
| 398 |
MEME HORSE
MHORSE
|
$0.07237 | 0.0% | 0.0% | 98.0% | 114.6% | $821,664 | $72,371,289 | $72,371,289 | 1.0 |
|
||
| 399 |
Manadia
UMXM
|
$1.54 | 0.1% | 2.4% | 8.1% | - | $8,032,616 | $72,356,118 | $461,847,559 | 0.16 |
|
||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $72,199,268 | $72,199,268 | 1.0 |
|
15988 中、301～400 の結果を表示
行
またはアプリストアでチェック
