仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.16 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $80.4 十億です。
ビットコイン占有率は 55.7％で、イーサリアム占有率は 8.87％です。
CoinGeckoは現在、 17,418 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,162,552,751,370
時価総額
0.9%
$80,369,556,854
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Neutrl USD
NUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5,155,629 | $80,429,615 | $80,429,615 | 1.0 |
|
||
| 302 |
ViciCoin
VCNT
|
$16.43 | 0.2% | 0.5% | 0.0% | 2.7% | $93,856.86 | $80,018,525 | $164,271,106 | 0.49 |
|
||
| 303 |
DAI on PulseChain
DAI
|
購入する
|
$0.001790 | 1.2% | 7.3% | 5.5% | 2.7% | $188,791 | $79,421,585 | $79,421,585 | 1.0 |
|
|
| 304 |
ライブピア
LPT
|
購入する
|
$1.58 | 0.8% | 1.0% | 10.0% | 25.5% | $9,069,224 | $78,524,152 | $78,524,152 | 1.0 |
|
|
| 305 |
Pleasing Gold
PGOLD
|
購入する
|
$4,013.11 | - | - | - | - | $1.30 | $78,275,879 | $78,275,879 | 1.0 |
|
|
| 306 |
Centrifuge
CFG
|
購入する
|
$0.2056 | 2.2% | 1.9% | 9.4% | 24.6% | $10,178,548 | $78,173,124 | $139,747,523 | 0.56 |
|
|
| 307 |
Nexpace
NXPC
|
$0.2690 | 0.3% | 2.3% | 10.8% | 35.9% | $8,279,044 | $77,649,948 | $267,544,131 | 0.29 |
|
||
| 309 |
Walrus
WAL
|
購入する
|
$0.03211 | 1.6% | 1.2% | 11.6% | 45.9% | $5,538,325 | $77,158,910 | $160,538,695 | 0.48 |
|
|
| 310 |
Arkham
ARKM
|
$0.1170 | 1.4% | 3.1% | 10.7% | 20.8% | $6,986,048 | $77,090,030 | $116,995,865 | 0.66 |
|
||
| 308 |
LOUZI
LOUZI
|
$0.08097 | 0.0% | 0.0% | 0.0% | 22.3% | $82,529.02 | $76,916,930 | $80,965,189 | 0.95 |
|
||
| 311 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.5% | $27.63 | $75,683,733 | $75,683,733 | 1.0 |
|
||
| 314 |
Useless Coin
USELESS
|
$0.07542 | 1.5% | 7.0% | 4.5% | 3.0% | $8,808,225 | $75,410,897 | $75,410,897 | 1.0 |
|
||
| 317 |
ゼンキャッシュ
ZEN
|
購入する
|
$4.15 | 1.5% | 2.7% | 9.7% | 27.8% | $5,464,330 | $75,314,253 | $87,008,083 | 0.87 |
|
|
| 313 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $1,064,719 | $75,135,960 | $75,135,960 | 1.0 |
|
||
| 315 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 316 |
Felix feUSD
FEUSD
|
$0.9993 | 0.1% | 0.2% | 0.1% | 0.3% | $70,586.77 | $74,955,268 | $8,897,193,801 | 0.01 |
|
||
| 318 |
ネクサスミューチュアル
NXM
|
購入する
|
$43.41 | 0.8% | 0.4% | 7.6% | 18.4% | $0.00 | $74,540,864 | $74,540,864 | 1.0 |
|
|
| 319 |
River
RIVER
|
購入する
|
$3.77 | 2.3% | 5.6% | 22.2% | 43.9% | $3,758,332 | $73,719,876 | $376,121,817 | 0.2 |
|
|
| 322 |
クオンタム
QTUM
|
購入する
|
$0.6942 | 0.5% | 0.5% | 3.1% | 20.1% | $4,418,438 | $73,579,147 | $74,805,107 | 0.98 |
|
|
| 323 |
Keeta
KTA
|
購入する
|
$0.1307 | 1.4% | 2.1% | 12.0% | 17.1% | $2,223,152 | $73,416,920 | $130,701,697 | 0.56 |
|
|
| 321 |
シンセティクス
SNX
|
購入する
|
$0.2133 | 0.5% | 5.8% | 12.7% | 28.2% | $8,309,656 | $73,374,424 | $73,464,649 | 1.0 |
|
|
| 320 |
Orca
ORCA
|
$1.21 | 0.4% | 3.3% | 1.4% | 5.2% | $34,525,186 | $73,340,412 | $90,470,527 | 0.81 |
|
||
| 324 |
Law Blocks AI
LBT
|
$0.2975 | 0.0% | 0.0% | 12.1% | 47.4% | $744,190 | $72,861,417 | $297,395,968 | 0.24 |
|
||
| 325 |
Comedian
BAN
|
購入する
|
$0.07233 | 0.5% | 0.5% | 0.8% | 7.4% | $14,896,971 | $72,311,066 | $72,311,066 | 1.0 |
|
|
| 326 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$159.11 | 1.0% | 3.2% | 5.0% | - | $27,795,090 | $72,300,379 | $72,300,379 | 1.0 |
|
||
| 327 |
HOME
HOME
|
購入する
|
$0.01847 | 2.9% | 0.3% | 9.5% | 33.5% | $11,621,159 | $71,734,725 | $184,654,400 | 0.39 |
|
|
| 328 |
UnifAI Network
UAI
|
$0.3006 | 0.6% | 3.3% | 8.1% | 4.8% | $2,287,515 | $71,633,732 | $299,722,728 | 0.24 |
|
||
| 334 |
Melania Meme
MELANIA
|
購入する
|
$0.07518 | 1.4% | 1.4% | 5.9% | 18.9% | $16,282,507 | $71,601,275 | $75,171,924 | 0.95 |
|
|
| 329 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | $20,093.21 | $71,571,365 | $71,571,365 | 1.0 |
|
||
| 332 |
リザーブライツトークン
RSR
|
購入する
|
$0.001144 | 0.7% | 1.3% | 12.2% | 32.4% | $6,336,742 | $71,546,711 | $114,377,427 | 0.63 |
|
|
| 330 |
Crown BRLV
BRLV
|
$0.1928 | 0.1% | 0.1% | 0.9% | 2.7% | $3,623.71 | $71,427,065 | $71,427,065 | 1.0 |
|
||
| 333 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,123.62 | 2.0% | 2.1% | 4.3% | 15.3% | $12,393,507 | $71,354,593 | $71,354,593 | 1.0 |
|
||
| 331 |
ガス
GAS
|
購入する
|
$1.09 | 0.9% | 0.9% | 0.6% | 25.2% | $25,959,487 | $70,972,411 | $70,972,411 | 1.0 |
|
|
| 335 |
USDX
USDX
|
$0.6357 | 1.5% | 2.9% | 6.5% | 4.7% | $2,162.74 | $70,764,199 | $70,764,199 | 1.0 |
|
||
| 338 |
Beam
BEAM
|
購入する
|
$0.001375 | 0.3% | 4.0% | 4.5% | 19.7% | $11,692,241 | $70,511,094 | $80,366,118 | 0.88 |
|
|
| 336 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $8,915.55 | $70,478,784 | $70,619,258 | 1.0 |
|
||
| 337 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $70,441,395 | $70,441,395 | 1.0 |
|
|
| 339 |
RIFトークン
RIF
|
$0.07009 | 0.9% | 2.0% | 16.2% | 5.1% | $11,357,133 | $70,078,388 | $70,078,388 | 1.0 |
|
||
| 340 |
Quack AI
Q
|
$0.01716 | 0.1% | 0.1% | 3.9% | 4.8% | $3,149,717 | $69,802,629 | $171,643,460 | 0.41 |
|
||
| 341 |
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $754,081 | $69,351,952 | $69,351,952 | 1.0 |
|
|
| 342 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$748.43 | 0.2% | 0.9% | 0.7% | 2.3% | $2,394,380 | $69,312,024 | $69,312,024 | 1.0 |
|
||
| 344 |
Fluid
FLUID
|
購入する
|
$0.8774 | 1.2% | 1.3% | 10.9% | 36.0% | $2,312,048 | $68,963,703 | $87,631,938 | 0.79 |
|
|
| 343 |
AI Powered Finance
AIPF
|
$2.01 | 0.4% | 3.6% | 7.4% | 6.2% | $1,323,694 | $68,765,280 | $68,765,280 | 1.0 |
|
||
| 345 |
ゼロエックス
ZRX
|
購入する
|
$0.08094 | 0.8% | 0.1% | 4.0% | 22.0% | $8,389,923 | $68,666,168 | $80,936,405 | 0.85 |
|
|
| 346 |
STAU
STAU
|
$0.006826 | 0.5% | 0.3% | 9.4% | 15.0% | $434,229 | $68,259,367 | $68,259,367 | 1.0 |
|
||
| 347 |
MetaDAO
META
|
$3.01 | 0.5% | 0.8% | 12.9% | 16.3% | $392,349 | $68,194,059 | $68,194,059 | 1.0 |
|
||
| 348 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$0.8675 | 2.8% | 3.6% | 9.1% | 18.6% | $60,554.80 | $68,002,882 | $68,002,882 | 1.0 |
|
|
| 349 |
Zama
ZAMA
|
$0.03066 | 0.3% | 0.6% | 6.6% | 9.8% | $6,946,301 | $67,375,089 | $336,875,447 | 0.2 |
|
||
| 350 |
Stronghold
SHX
|
$0.003761 | 0.8% | 1.6% | 13.3% | 35.7% | $448,405 | $67,072,796 | $375,098,601 | 0.18 |
|
||
| 352 |
MAG7.ssi
MAG7.SSI
|
$0.3964 | 1.9% | 2.3% | 5.9% | 20.7% | $779,235 | $66,839,852 | $66,839,852 | 1.0 |
|
||
| 351 |
MindWaveDAO
NILA
|
$0.07891 | 0.4% | 0.5% | 0.8% | 0.2% | $209,774 | $66,502,811 | $83,409,737 | 0.8 |
|
||
| 354 |
MimbleWimbleCoin
MWC
|
購入する
|
$6.00 | 0.7% | 7.2% | 91.2% | 56.4% | $157,466 | $66,015,732 | $66,016,542 | 1.0 |
|
|
| 353 |
Precious Metals USD
PMUSD
|
$0.7019 | 0.0% | 5.1% | 8.4% | 17.5% | $44,103.78 | $65,975,390 | $65,975,390 | 1.0 |
|
||
| 356 |
AIOZ Network
AIOZ
|
$0.05278 | 0.7% | 0.2% | 9.0% | 21.3% | $5,431,765 | $65,659,449 | $66,607,456 | 0.99 |
|
||
| 355 |
Allora
ALLO
|
$0.2789 | 0.7% | 5.3% | 37.7% | 9.5% | $17,805,841 | $65,501,297 | $219,294,308 | 0.3 |
|
||
| 357 |
ZIGChain
ZIG
|
$0.04605 | 0.5% | 0.5% | 9.2% | 12.1% | $2,467,726 | $64,863,654 | $89,953,914 | 0.72 |
|
||
| 358 |
NEXST
NXT
|
$0.2839 | 0.2% | 1.8% | 2.9% | 4.0% | $1,237,147 | $64,736,102 | $85,458,467 | 0.76 |
|
||
| 359 |
Siren
SIREN
|
購入する
|
$0.08836 | 0.6% | 0.7% | 20.3% | 81.7% | $6,156,472 | $64,000,348 | $64,000,348 | 1.0 |
|
|
| 360 |
USD.AI
CHIP
|
$0.03180 | 1.1% | 6.3% | 10.0% | 17.6% | $11,865,994 | $63,584,380 | $317,921,899 | 0.2 |
|
||
| 361 |
レイヴンコイン
RVN
|
購入する
|
$0.003890 | 1.0% | 1.3% | 4.5% | 25.5% | $4,875,190 | $63,470,490 | $63,471,943 | 1.0 |
|
|
| 362 |
CyberDEX
CYDX
|
$0.1818 | 0.0% | 0.0% | 2105.2% | 35951.3% | $3,202.92 | $63,168,792 | $290,925,527 | 0.22 |
|
||
| 363 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $427.95 | $63,104,773 | $63,104,773 | 1.0 |
|
||
| 364 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.45 | $62,760,714 | $62,760,714 | 1.0 |
|
||
| 365 |
TronBank
TBK
|
$0.6255 | 0.1% | 0.7% | 0.9% | 2.0% | $269,303 | $62,551,704 | $625,517,036 | 0.1 |
|
||
| 366 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 367 |
Matrixdock Gold
XAUM
|
$3,988.96 | 0.0% | 1.0% | 3.4% | 11.6% | $1,653,434 | $62,323,133 | $62,323,133 | 1.0 |
|
||
| 368 |
Safe
SAFE
|
$0.08220 | 1.5% | 0.4% | 4.8% | 35.5% | $2,006,998 | $61,471,855 | $81,981,846 | 0.75 |
|
||
| 369 |
Swop
SWOP
|
$0.006093 | - | - | - | - | $34.66 | $60,925,741 | $60,925,741 | 1.0 |
|
||
| 370 |
Pharos
PROS
|
$0.4492 | 0.6% | 2.2% | 19.0% | 28.2% | $6,200,015 | $60,910,546 | $449,192,819 | 0.14 |
|
||
| 373 |
Bio Protocol
BIO
|
$0.02839 | 0.8% | 0.1% | 7.1% | 7.5% | $17,514,203 | $60,874,494 | $94,219,385 | 0.65 |
|
||
| 372 |
Wormhole
W
|
購入する
|
$0.009958 | 1.1% | 2.9% | 14.6% | 15.2% | $17,926,065 | $60,676,242 | $99,567,013 | 0.61 |
|
|
| 371 |
SOON
SOON
|
$0.1779 | 0.6% | 0.3% | 7.3% | 11.4% | $12,908,911 | $60,432,129 | $178,279,392 | 0.34 |
|
||
| 374 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.6% | 0.6% | 0.6% | 0.6% | $0.00 | $60,366,407 | $60,366,407 | 1.0 |
|
||
| 376 |
io.net
IO
|
$0.1725 | 0.7% | 0.9% | 12.7% | 2.8% | $13,772,432 | $60,278,243 | $137,845,472 | 0.44 |
|
||
| 375 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,881,827 | $60,159,901 | $60,159,901 | 1.0 |
|
||
| 377 |
Berachain
BERA
|
購入する
|
$0.2157 | 1.0% | 1.8% | 7.5% | 38.6% | $13,150,089 | $60,045,180 | $117,324,947 | 0.51 |
|
|
| 378 |
Turbo
TURBO
|
$0.0008654 | 0.3% | 1.8% | 2.7% | 20.2% | $25,996,061 | $59,710,466 | $59,710,466 | 1.0 |
|
||
| 379 |
Plume
PLUME
|
$0.009997 | 0.7% | 2.5% | 10.0% | 21.2% | $6,024,131 | $59,568,369 | $99,782,959 | 0.6 |
|
||
| 381 |
ヌメライ
NMR
|
$8.46 | 0.7% | 0.3% | 6.2% | 1.4% | $4,032,582 | $59,530,098 | $89,961,601 | 0.66 |
|
||
| 380 |
Quantix Finance
QFI
|
$59.45 | 0.6% | 0.1% | 8.9% | 1.1% | $2,521,245 | $59,454,576 | $594,545,756 | 0.1 |
|
||
| 382 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0005924 | 0.0% | 2.0% | 2.8% | 11.3% | $559,611 | $59,258,287 | $59,258,287 | 1.0 |
|
|
| 383 |
ヤーンファイナンス
YFI
|
購入する
|
$1,653.78 | 0.6% | 0.4% | 9.6% | 28.0% | $4,079,801 | $59,189,277 | $60,594,071 | 0.98 |
|
|
| 385 |
Alchemist AI
ALCH
|
$0.06963 | 1.0% | 3.1% | 2.8% | 1.7% | $19,115,968 | $59,177,330 | $69,617,148 | 0.85 |
|
||
| 384 |
Degen
DEGEN
|
$0.001615 | 0.6% | 3.9% | 11.9% | 86.9% | $3,326,294 | $59,077,826 | $59,077,826 | 1.0 |
|
||
| 386 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05826 | 1.0% | 3.4% | 3.6% | 0.8% | $5,882,642 | $58,255,423 | $58,255,423 | 1.0 |
|
||
| 387 |
Arcium
ARX
|
$0.2778 | 0.3% | 6.6% | 0.5% | - | $64,967,639 | $58,015,386 | $277,809,765 | 0.21 |
|
||
| 391 |
Metal Blockchain
METAL
|
$0.1139 | 2.5% | 1.3% | 9.9% | 28.0% | $510,899 | $57,827,010 | $75,942,306 | 0.76 |
|
||
| 388 |
ジリカ
ZIL
|
$0.002972 | 0.7% | 1.9% | 5.5% | 22.2% | $8,696,285 | $57,821,582 | $60,745,427 | 0.95 |
|
||
| 390 |
エンジン
ENJ
|
$0.02915 | 2.0% | 0.4% | 14.0% | 25.6% | $4,682,208 | $57,572,916 | $58,248,897 | 0.99 |
|
||
| 389 |
USDu
USDU
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $177,555 | $57,552,815 | $57,552,815 | 1.0 |
|
||
| 393 |
Collector Crypt
CARDS
|
$0.2234 | 4.0% | 4.0% | 19.0% | 33.6% | $13,332,991 | $57,528,167 | $446,664,351 | 0.13 |
|
||
| 392 |
Tesla xStock
TSLAX
|
$405.97 | 1.1% | 6.9% | 0.5% | 6.7% | $8,009,461 | $57,301,650 | $214,459,798 | 0.27 |
|
||
| 395 |
GMX
GMX
|
$5.46 | 1.2% | 1.1% | 7.3% | 18.4% | $2,121,310 | $56,892,565 | $56,892,565 | 1.0 |
|
||
| 394 |
Theta Fuel
TFUEL
|
購入する
|
$0.007699 | 0.3% | 2.2% | 5.6% | 24.9% | $1,760,449 | $56,838,703 | $56,838,703 | 1.0 |
|
|
| 396 |
XPR Network
XPR
|
$0.001985 | 0.6% | 0.0% | 11.7% | 25.4% | $1,051,291 | $56,756,590 | $63,851,862 | 0.89 |
|
||
| 397 |
Linea
LINEA
|
$0.002336 | 1.3% | 2.9% | 7.0% | 23.5% | $10,426,680 | $56,469,339 | $167,270,706 | 0.34 |
|
||
| 398 |
Seeker
SKR
|
購入する
|
$0.008534 | 1.4% | 0.4% | 2.6% | 38.3% | $3,062,825 | $56,363,166 | $88,777,769 | 0.63 |
|
|
| 400 |
クサマ
KSM
|
購入する
|
$3.04 | 0.9% | 0.8% | 13.7% | 32.9% | $6,250,159 | $56,085,859 | $56,085,859 | 1.0 |
|
|
| 403 |
Targon
SN4
|
$11.13 | 2.4% | 1.8% | 1.6% | 19.3% | $242,976 | $55,900,212 | $55,900,212 | 1.0 |
|
15962 中、301～400 の結果を表示
行
またはアプリストアでチェック
