仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $90 十億です。
ビットコイン占有率は 56.5％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 18,002 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Four.meme Ecosystem (BNB Memes) の仮想通貨です。
ハイライト
$2,457,210,163,479
時価総額
2.8%
$89,980,789,077
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Sahara AI
SAHARA
|
$0.02643 | 0.1% | 2.3% | 0.1% | 85.7% | $85,418,051 | $83,072,374 | $264,412,583 | 0.31 |
|
||
| 303 |
JupUSD
JUPUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $12,022,764 | $82,618,745 | $82,618,745 | 1.0 |
|
||
| 304 |
Toshi
TOSHI
|
$0.0001957 | 0.1% | 4.4% | 9.4% | 0.2% | $7,702,315 | $82,371,846 | $82,371,846 | 1.0 |
|
||
| 305 |
ViciCoin
VCNT
|
$16.90 | 0.1% | 0.3% | 0.4% | 0.4% | $320,784 | $81,969,237 | $169,027,382 | 0.48 |
|
||
| 307 |
Centrifuge
CFG
|
購入する
|
$0.1385 | 0.6% | 2.6% | 6.1% | 69.1% | $29,741,992 | $79,835,560 | $94,080,651 | 0.85 |
|
|
| 306 |
ヴァージ
XVG
|
購入する
|
$0.004817 | 0.0% | 2.3% | 3.3% | 15.9% | $1,937,873 | $79,590,316 | $79,749,520 | 1.0 |
|
|
| 283 |
MimbleWimbleCoin
MWC
|
購入する
|
$7.95 | 8.9% | 0.7% | 0.6% | 33.5% | $140,532 | $78,863,700 | $78,865,167 | 1.0 |
|
|
| 309 |
deBridge
DBR
|
$0.01665 | 0.2% | 2.5% | 5.3% | 7.8% | $3,634,659 | $78,630,522 | $166,535,312 | 0.47 |
|
||
| 308 |
Creditcoin
CTC
|
$0.1481 | 1.0% | 5.8% | 10.1% | 1.0% | $3,387,237 | $78,579,028 | $88,846,950 | 0.88 |
|
||
| 310 |
SuperVerse
SUPER
|
$0.1234 | 0.7% | 10.3% | 7.4% | 16.5% | $68,547,224 | $78,400,265 | $123,045,554 | 0.64 |
|
||
| 312 |
クサマ
KSM
|
購入する
|
$4.30 | 0.1% | 3.0% | 5.9% | 4.7% | $5,546,144 | $77,151,615 | $77,151,615 | 1.0 |
|
|
| 311 |
ジリカ
ZIL
|
$0.003862 | 0.3% | 3.8% | 7.7% | 3.9% | $9,735,610 | $77,120,140 | $78,827,610 | 0.98 |
|
||
| 313 |
CoinEx
CET
|
$0.03019 | 0.2% | 0.7% | 1.6% | 10.8% | $43,721.35 | $76,546,863 | $76,546,863 | 1.0 |
|
||
| 314 |
ホロチェーン
HOT
|
$0.0004299 | 0.1% | 4.8% | 5.1% | 22.0% | $4,143,060 | $76,357,176 | $76,357,176 | 1.0 |
|
||
| 315 |
Lista USD
LISUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $19,060.84 | $76,179,537 | $76,179,537 | 1.0 |
|
||
| 316 |
Core
CORE
|
$0.07071 | 0.7% | 0.1% | 9.1% | 10.0% | $4,264,056 | $76,068,162 | $148,430,828 | 0.51 |
|
||
| 317 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0007568 | 0.0% | 5.0% | 6.4% | 14.5% | $978,000 | $75,690,384 | $75,690,384 | 1.0 |
|
|
| 318 |
EXOD
EXOD
|
$7.20 | 0.0% | 0.0% | 22.7% | 27.0% | $0.00 | $75,211,200 | $75,211,200 | 1.0 |
|
||
| 322 |
affine
SN120
|
$27.51 | 0.2% | 4.0% | 46.4% | 100.6% | $7,316,065 | $74,973,127 | $74,973,127 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $6.96 | $74,897,201 | $74,897,201 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.3% | $75,850.18 | $74,814,115 | $8,881,551,826 | 0.01 |
|
||
| 321 |
AIOZ Network
AIOZ
|
$0.06030 | 0.6% | 3.7% | 9.0% | 1.6% | $3,984,732 | $74,689,924 | $74,891,357 | 1.0 |
|
||
| 323 |
デジバイト
DGB
|
$0.004084 | 0.5% | 5.0% | 2.7% | 0.6% | $2,520,574 | $74,354,539 | $74,384,252 | 1.0 |
|
||
| 324 |
Audiera
BEAT
|
$0.5310 | 3.9% | 15.1% | 8.8% | 163.2% | $22,406,108 | $74,265,325 | $533,132,268 | 0.14 |
|
||
| 325 |
TempleDAO
TEMPLE
|
$3.12 | - | - | - | - | $22,635.93 | $73,922,559 | $74,069,897 | 1.0 |
|
||
| 326 |
Linea
LINEA
|
$0.003124 | 0.3% | 4.6% | 3.9% | 2.2% | $14,549,721 | $73,763,939 | $224,661,743 | 0.33 |
|
||
| 327 |
Nexpace
NXPC
|
$0.2859 | 0.1% | 1.0% | 1.3% | 11.7% | $8,486,718 | $73,563,106 | $283,764,295 | 0.26 |
|
||
| 333 |
Unibase
UB
|
購入する
|
$0.02880 | 7.9% | 14.4% | 7.7% | 29.0% | $14,064,978 | $72,820,359 | $291,281,435 | 0.25 |
|
|
| 328 |
MetaDAO
META
|
$3.21 | 0.3% | 1.6% | 6.1% | 10.7% | $552,763 | $72,743,565 | $72,743,565 | 1.0 |
|
||
| 329 |
Strategic Oil Supply
SOS
|
$0.0007263 | 2.1% | 8.1% | 55.7% | - | $57,406.19 | $72,628,130 | $72,628,130 | 1.0 |
|
||
| 330 |
ETHGas
GWEI
|
$0.04146 | 0.4% | 3.1% | 1.6% | 36.4% | $6,600,047 | $72,558,437 | $414,619,639 | 0.18 |
|
||
| 331 |
Keeta
KTA
|
購入する
|
$0.1433 | 0.1% | 6.7% | 17.0% | 40.4% | $1,845,627 | $72,435,606 | $143,153,587 | 0.51 |
|
|
| 332 |
Turbo
TURBO
|
$0.001049 | 0.1% | 5.7% | 4.7% | 9.8% | $10,944,408 | $72,346,510 | $72,346,510 | 1.0 |
|
||
| 334 |
Mina Protocol
MINA
|
$0.05649 | 0.2% | 3.0% | 4.0% | 0.6% | $5,764,477 | $72,272,355 | $72,272,355 | 1.0 |
|
||
| 335 |
Baby Doge Coin
BABYDOGE
|
$0.093986 | 0.6% | 4.3% | 1.0% | 9.7% | $3,155,564 | $71,872,875 | $167,345,519 | 0.43 |
|
||
| 336 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $832.39 | $71,474,504 | $201,081,310 | 0.36 |
|
||
| 337 |
Fogo
FOGO
|
購入する
|
$0.01870 | 1.6% | 0.7% | 11.0% | 34.4% | $8,164,147 | $70,920,177 | $186,285,847 | 0.38 |
|
|
| 338 |
Luxxcoin
LUX
|
購入する
|
$0.0007038 | 0.4% | 3.5% | 15.4% | 19.2% | $251,821 | $70,404,804 | $70,404,804 | 1.0 |
|
|
| 339 |
Safe
SAFE
|
$0.09841 | 0.1% | 3.7% | 6.8% | 0.7% | $1,114,465 | $70,250,422 | $98,385,474 | 0.71 |
|
||
| 340 |
Matrixdock Gold
XAUM
|
$4,422.79 | 0.3% | 2.7% | 5.7% | 13.7% | $277,664 | $70,091,828 | $70,091,828 | 1.0 |
|
||
| 341 |
dYdX
DYDX
|
$0.08425 | 1.1% | 3.5% | 3.8% | 3.6% | $23,641,571 | $69,913,081 | $80,739,291 | 0.87 |
|
||
| 342 |
Threshold Network
T
|
$0.006262 | 0.5% | 4.5% | 4.9% | 1.5% | $2,362,618 | $69,880,265 | $69,880,265 | 1.0 |
|
||
| 343 |
HOME
HOME
|
購入する
|
$0.02030 | 0.3% | 6.4% | 5.5% | 32.7% | $4,045,673 | $69,778,383 | $202,795,009 | 0.34 |
|
|
| 344 |
Zora
ZORA
|
$0.01556 | 0.6% | 3.7% | 7.7% | 17.5% | $6,853,108 | $69,572,592 | $155,643,382 | 0.45 |
|
||
| 345 |
DOLA
DOLA
|
購入する
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.3% | $736,549 | $69,351,985 | $181,885,038 | 0.38 |
|
|
| 346 |
Meteora
MET
|
購入する
|
$0.1338 | 0.9% | 1.8% | 12.5% | 21.2% | $17,705,025 | $69,048,011 | $134,070,451 | 0.52 |
|
|
| 347 |
DeepBook
DEEP
|
$0.02745 | 0.1% | 5.8% | 11.1% | 13.5% | $4,968,637 | $68,619,513 | $274,478,051 | 0.25 |
|
||
| 348 |
MindWaveDAO
NILA
|
$0.08126 | 0.6% | 0.7% | 1.0% | 0.0% | $106,747 | $68,481,705 | $85,891,723 | 0.8 |
|
||
| 349 |
BCGame Coin
BC
|
$0.006833 | 0.4% | 2.5% | 1.8% | 6.1% | $13,433.68 | $68,252,976 | $68,252,976 | 1.0 |
|
||
| 350 |
ZetaChain
ZETA
|
$0.05187 | 0.3% | 3.8% | 1.8% | 6.4% | $5,232,548 | $68,199,563 | $108,889,424 | 0.63 |
|
||
| 351 |
Astar
ASTR
|
$0.007934 | 0.7% | 6.5% | 4.1% | 13.9% | $8,434,366 | $67,994,308 | $68,725,793 | 0.99 |
|
||
| 352 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $660,701 | $67,983,857 | $67,983,857 | 1.0 |
|
||
| 354 |
ナーバス
CKB
|
$0.001398 | 0.5% | 2.6% | 6.8% | 5.5% | $2,736,434 | $67,779,734 | $68,871,832 | 0.98 |
|
||
| 353 |
Metal Blockchain
METAL
|
$0.1337 | 1.8% | 0.1% | 2.0% | 15.8% | $642,142 | $67,778,381 | $89,011,113 | 0.76 |
|
||
| 355 |
apxUSD
APXUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | - | $7,384,921 | $67,016,251 | $67,016,251 | 1.0 |
|
||
| 357 |
XPR Network
XPR
|
$0.002334 | 1.3% | 1.7% | 0.1% | 13.2% | $3,963,647 | $66,828,945 | $73,843,516 | 0.91 |
|
||
| 356 |
MBG By Multibank Group
MBG
|
$0.3607 | 0.1% | 4.0% | 5.6% | 6.6% | $4,346,094 | $66,803,352 | $359,012,990 | 0.19 |
|
||
| 358 |
Puff The Dragon
PUFF
|
$0.07475 | 0.1% | 0.5% | 0.9% | 4.1% | $40,577.97 | $66,440,808 | $66,440,808 | 1.0 |
|
||
| 360 |
GMX
GMX
|
$6.39 | 0.4% | 4.1% | 3.3% | 3.5% | $4,084,046 | $66,329,763 | $66,329,763 | 1.0 |
|
||
| 359 |
World Mobile Token
WMTX
|
$0.07794 | 0.3% | 1.4% | 16.8% | 3.9% | $54,876,934 | $66,293,071 | $155,887,662 | 0.43 |
|
||
| 362 |
TAGGER
TAG
|
$0.0006065 | 0.1% | 1.8% | 1.9% | 59.5% | $3,000,519 | $66,025,637 | $245,860,226 | 0.27 |
|
||
| 361 |
TRIA
TRIA
|
$0.03056 | 2.2% | 4.9% | 20.3% | 56.4% | $17,149,840 | $65,960,739 | $305,703,554 | 0.22 |
|
||
| 363 |
RaveDAO
RAVE
|
$0.2752 | 1.1% | 5.0% | 3.4% | 8.0% | $4,991,262 | $65,779,117 | $275,028,246 | 0.24 |
|
||
| 364 |
エルフ
ELF
|
$0.08028 | 0.0% | 2.2% | 2.7% | 5.9% | $700,344 | $65,770,199 | $79,998,756 | 0.82 |
|
||
| 365 |
SkyAI
SKYAI
|
$0.06576 | 0.1% | 13.0% | 40.5% | 71.9% | $8,789,174 | $65,751,085 | $65,751,085 | 1.0 |
|
||
| 366 |
bitcastle Token
BCE
|
$0.1638 | 0.1% | 7.2% | 19.6% | 33.2% | $91,848.09 | $65,517,596 | $163,793,990 | 0.4 |
|
||
| 367 |
Ronin
RON
|
$0.08479 | 0.0% | 4.5% | 9.7% | 11.2% | $2,100,827 | $65,443,437 | $85,057,570 | 0.77 |
|
||
| 368 |
Movement
MOVE
|
$0.01865 | 0.1% | 5.0% | 10.5% | 10.9% | $9,567,082 | $65,434,429 | $186,511,435 | 0.35 |
|
||
| 370 |
AgentFun.AI
AGENTFUN
|
$0.6542 | 0.3% | 3.6% | 4.6% | 8.5% | $530.17 | $65,416,157 | $65,416,157 | 1.0 |
|
||
| 369 |
Brett
BRETT
|
$0.006598 | 0.3% | 3.4% | 6.4% | 1.6% | $5,240,983 | $65,385,404 | $65,385,404 | 1.0 |
|
||
| 371 |
TDCCP
TDCCP
|
$0.1014 | 0.1% | 3.7% | 3.4% | 2.4% | $232,673 | $64,809,176 | $64,809,176 | 1.0 |
|
||
| 372 |
Non-Playable Coin
NPC
|
$0.008002 | 0.9% | 7.1% | 7.4% | 16.0% | $3,271,664 | $64,414,124 | $64,414,124 | 1.0 |
|
||
| 373 |
Bitway
BTW
|
$0.02916 | 0.6% | 0.0% | 12.5% | - | $9,701,387 | $64,144,548 | $291,566,127 | 0.22 |
|
||
| 374 |
Velo
VELO
|
$0.003625 | 0.2% | 6.8% | 10.3% | 16.0% | $4,298,019 | $63,640,824 | $86,960,554 | 0.73 |
|
||
| 375 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,378,974 | $63,378,974 | 1.0 |
|
||
| 376 |
Alchemist AI
ALCH
|
$0.07415 | 0.2% | 5.3% | 9.9% | 4.7% | $6,018,284 | $63,004,557 | $74,119,593 | 0.85 |
|
||
| 377 |
APES
APES
|
$0.06991 | 0.0% | 2.7% | 1.5% | - | $581,235 | $62,891,289 | $62,891,289 | 1.0 |
|
||
| 378 |
BurnedFi
BURN
|
$4.99 | 0.1% | 9.3% | 8.6% | 50.3% | $429,592 | $61,723,134 | $61,723,134 | 1.0 |
|
||
| 381 |
PYTHIA
PYTHIA
|
$0.06157 | 0.4% | 1.1% | 0.9% | 16.5% | $2,018,981 | $61,454,027 | $61,454,027 | 1.0 |
|
||
| 380 |
ナノ
XNO
|
$0.4607 | 0.2% | 4.6% | 4.8% | 7.6% | $197,362 | $61,381,713 | $61,381,713 | 1.0 |
|
||
| 379 |
VVS Finance
VVS
|
$0.051407 | 0.5% | 3.0% | 4.9% | 2.5% | $153,332 | $61,301,608 | $133,876,309 | 0.46 |
|
||
| 382 |
Rekt
REKT
|
$0.061454 | 0.4% | 0.0% | 1.1% | 14.9% | $661,963 | $61,178,823 | $61,178,823 | 1.0 |
|
||
| 383 |
BasedHype
BASEDHYPE
|
$0.006112 | 1.2% | 4.0% | 5.0% | 30.9% | $6,126.09 | $61,123,340 | $61,123,340 | 1.0 |
|
||
| 384 |
Swop
SWOP
|
$0.006069 | - | - | - | - | $1.11 | $60,688,299 | $60,688,299 | 1.0 |
|
||
| 385 |
KUB Coin
KUB
|
購入する
|
$0.8795 | 0.2% | 2.4% | 3.0% | 8.5% | $177,077 | $60,663,127 | $96,744,700 | 0.63 |
|
|
| 386 |
MYX Finance
MYX
|
$0.3169 | 0.1% | 3.6% | 0.0% | 35.9% | $13,397,247 | $60,439,970 | $316,822,906 | 0.19 |
|
||
| 387 |
MegaUSD
USDM
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,270,259 | $60,371,096 | $60,371,096 | 1.0 |
|
||
| 388 |
Geodnet
GEOD
|
$0.1423 | 0.1% | 0.4% | 7.4% | 6.8% | $200,164 | $60,237,900 | $137,795,462 | 0.44 |
|
||
| 389 |
Verus
VRSC
|
$0.7509 | 0.0% | 1.7% | 2.5% | 13.9% | $1,201.36 | $60,150,158 | $60,150,158 | 1.0 |
|
||
| 390 |
Concordium
CCD
|
$0.005008 | 0.2% | 4.6% | 8.6% | 22.9% | $717,491 | $60,086,945 | $72,021,185 | 0.83 |
|
||
| 392 |
MANTRA
MANTRA
|
$0.01227 | 2.0% | 2.4% | 10.3% | - | $29,828,324 | $59,794,967 | $87,016,020 | 0.69 |
|
||
| 391 |
MANTRA [Old]
OM
|
$0.01226 | 2.6% | 2.9% | 9.8% | 80.2% | $85,185.91 | $59,730,917 | $86,922,768 | 0.69 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 393 |
BitDCA
BDCA
|
$0.7246 | 0.7% | 2.9% | 1.9% | 6.8% | $262,724 | $59,399,702 | $103,373,290 | 0.57 |
|
||
| 394 |
DUSK
DUSK
|
$0.1183 | 0.4% | 2.4% | 38.1% | 53.1% | $15,495,808 | $59,149,965 | $59,149,965 | 1.0 |
|
||
| 395 |
USDX
USDX
|
$0.5296 | 1.2% | 0.4% | 0.6% | 24.0% | $2,528.95 | $59,090,429 | $59,090,429 | 1.0 |
|
||
| 396 |
Eurite
EURI
|
$1.16 | 0.0% | 0.4% | 0.7% | 1.9% | $3,704,357 | $58,911,291 | $58,911,291 | 1.0 |
|
||
| 397 |
UnifAI Network
UAI
|
$0.2438 | 3.8% | 0.1% | 41.9% | 0.7% | $5,852,454 | $58,552,027 | $244,987,561 | 0.24 |
|
||
| 399 |
pippin
PIPPIN
|
購入する
|
$0.05856 | 4.9% | 22.0% | 49.9% | 92.6% | $68,214,674 | $58,523,761 | $58,523,761 | 1.0 |
|
|
| 398 |
Aztec
AZTEC
|
$0.01981 | 1.2% | 6.9% | 10.3% | 16.3% | $5,468,347 | $58,300,688 | $204,765,087 | 0.28 |
|
||
| 400 |
Comedian
BAN
|
購入する
|
$0.05779 | 0.5% | 2.0% | 14.3% | 52.1% | $8,400,551 | $57,804,396 | $57,804,396 | 1.0 |
|
16550 中、301～400 の結果を表示
行
またはアプリストアでチェック
