仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $89 十億です。
ビットコイン占有率は 56.5％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 18,023 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Four.meme Ecosystem (BNB Memes) の仮想通貨です。
ハイライト
$2,477,721,420,574
時価総額
1.3%
$88,971,127,895
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Oasis
ROSE
|
購入する
|
$0.01116 | 0.0% | 3.6% | 9.5% | 6.5% | $4,185,585 | $84,304,180 | $111,648,559 | 0.76 |
|
|
| 303 |
SuperVerse
SUPER
|
$0.1308 | 1.5% | 16.8% | 13.6% | 23.2% | $61,926,469 | $83,207,242 | $130,589,879 | 0.64 |
|
||
| 305 |
Toshi
TOSHI
|
$0.0001975 | 0.1% | 3.6% | 8.1% | 0.6% | $7,790,207 | $83,085,613 | $83,085,613 | 1.0 |
|
||
| 295 |
MimbleWimbleCoin
MWC
|
購入する
|
$7.26 | 7.1% | 8.1% | 9.1% | 39.4% | $131,359 | $83,041,856 | $83,043,312 | 1.0 |
|
|
| 304 |
Audiera
BEAT
|
$0.5931 | 4.2% | 4.2% | 2.1% | 191.0% | $18,841,817 | $82,785,773 | $594,298,440 | 0.14 |
|
||
| 306 |
JupUSD
JUPUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $13,468,095 | $82,655,793 | $82,655,793 | 1.0 |
|
||
| 307 |
ViciCoin
VCNT
|
$16.91 | 0.1% | 0.1% | 0.2% | 0.3% | $316,569 | $81,870,510 | $168,823,800 | 0.48 |
|
||
| 308 |
ヴァージ
XVG
|
購入する
|
$0.004872 | 0.1% | 2.0% | 3.4% | 14.9% | $1,870,146 | $80,489,361 | $80,650,364 | 1.0 |
|
|
| 309 |
Creditcoin
CTC
|
$0.1507 | 0.0% | 4.1% | 12.4% | 1.6% | $3,164,510 | $79,974,394 | $90,424,648 | 0.88 |
|
||
| 310 |
deBridge
DBR
|
$0.01662 | 0.3% | 1.0% | 3.4% | 6.6% | $3,845,276 | $78,482,421 | $166,221,641 | 0.47 |
|
||
| 311 |
ジリカ
ZIL
|
$0.003900 | 0.1% | 2.0% | 5.8% | 3.5% | $9,363,081 | $77,918,395 | $79,643,811 | 0.98 |
|
||
| 312 |
クサマ
KSM
|
購入する
|
$4.33 | 0.4% | 1.3% | 4.5% | 4.3% | $5,624,312 | $77,815,226 | $77,815,226 | 1.0 |
|
|
| 313 |
Centrifuge
CFG
|
購入する
|
$0.1353 | 1.3% | 6.7% | 3.7% | 65.6% | $31,359,298 | $77,807,884 | $91,691,176 | 0.85 |
|
|
| 314 |
ホロチェーン
HOT
|
$0.0004360 | 0.2% | 3.1% | 4.9% | 25.2% | $4,109,324 | $77,505,431 | $77,505,431 | 1.0 |
|
||
| 315 |
CoinEx
CET
|
$0.03035 | 0.0% | 0.3% | 2.1% | 10.9% | $41,530.11 | $77,000,289 | $77,000,289 | 1.0 |
|
||
| 316 |
AIOZ Network
AIOZ
|
$0.06206 | 0.2% | 0.7% | 6.9% | 0.5% | $3,191,344 | $76,996,949 | $77,202,492 | 1.0 |
|
||
| 317 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0007672 | 0.8% | 4.0% | 6.0% | 13.6% | $1,345,407 | $76,727,841 | $76,727,841 | 1.0 |
|
|
| 318 |
Strategic Oil Supply
SOS
|
$0.0007636 | 2.7% | 1.4% | 52.0% | - | $57,167.52 | $76,365,825 | $76,365,825 | 1.0 |
|
||
| 319 |
Lista USD
LISUSD
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.0% | $19,815.67 | $76,197,762 | $76,197,762 | 1.0 |
|
||
| 320 |
Core
CORE
|
$0.07047 | 0.0% | 0.4% | 9.8% | 10.2% | $4,139,193 | $75,808,623 | $147,924,388 | 0.51 |
|
||
| 321 |
デジバイト
DGB
|
$0.004161 | 1.0% | 2.6% | 3.8% | 3.0% | $2,546,084 | $75,739,093 | $75,768,310 | 1.0 |
|
||
| 322 |
Keeta
KTA
|
購入する
|
$0.1494 | 0.3% | 3.5% | 12.3% | 38.2% | $1,755,147 | $75,610,979 | $149,429,038 | 0.51 |
|
|
| 323 |
affine
SN120
|
$27.76 | 0.9% | 0.4% | 39.8% | 101.1% | $7,615,236 | $75,307,910 | $75,307,910 | 1.0 |
|
||
| 324 |
Unibase
UB
|
購入する
|
$0.03005 | 8.8% | 12.6% | 3.6% | 22.7% | $9,018,762 | $75,302,935 | $301,211,742 | 0.25 |
|
|
| 325 |
EXOD
EXOD
|
$7.20 | 0.0% | 0.0% | 22.7% | 27.0% | $0.00 | $75,211,200 | $75,211,200 | 1.0 |
|
||
| 326 |
Linea
LINEA
|
$0.003176 | 0.5% | 2.2% | 2.5% | 0.8% | $14,341,060 | $75,106,240 | $228,749,971 | 0.33 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.2% | $7.07 | $74,904,480 | $74,904,480 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9994 | 0.4% | 0.0% | 0.2% | 0.5% | $75,923.47 | $74,883,777 | $8,889,827,160 | 0.01 |
|
||
| 329 |
Nexpace
NXPC
|
$0.2869 | 0.2% | 0.4% | 0.2% | 11.0% | $7,709,187 | $73,932,028 | $285,187,384 | 0.26 |
|
||
| 330 |
TempleDAO
TEMPLE
|
$3.12 | - | 0.3% | 1.7% | 0.2% | $22,635.93 | $73,922,559 | $74,069,897 | 1.0 |
|
||
| 331 |
MetaDAO
META
|
$3.23 | 0.1% | 1.2% | 5.5% | 9.8% | $553,672 | $73,319,871 | $73,319,871 | 1.0 |
|
||
| 333 |
Turbo
TURBO
|
$0.001060 | 0.5% | 6.2% | 4.8% | 10.9% | $10,531,092 | $73,192,303 | $73,192,303 | 1.0 |
|
||
| 332 |
Mina Protocol
MINA
|
$0.05719 | 0.4% | 1.9% | 3.6% | 0.5% | $5,637,418 | $73,189,485 | $73,189,773 | 1.0 |
|
||
| 334 |
Baby Doge Coin
BABYDOGE
|
$0.094043 | 0.1% | 2.7% | 0.3% | 11.6% | $3,058,606 | $73,005,013 | $169,981,537 | 0.43 |
|
||
| 335 |
dYdX
DYDX
|
$0.08706 | 0.1% | 1.0% | 1.7% | 0.3% | $24,201,536 | $72,241,132 | $83,427,847 | 0.87 |
|
||
| 336 |
HOME
HOME
|
購入する
|
$0.02086 | 0.6% | 2.0% | 2.5% | 30.7% | $3,844,151 | $71,770,706 | $208,585,244 | 0.34 |
|
|
| 337 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $545.15 | $71,474,504 | $201,081,310 | 0.36 |
|
||
| 338 |
Safe
SAFE
|
$0.09984 | 0.4% | 2.2% | 5.3% | 0.5% | $1,067,673 | $71,291,359 | $99,843,303 | 0.71 |
|
||
| 339 |
Meteora
MET
|
購入する
|
$0.1383 | 0.3% | 2.2% | 10.2% | 18.7% | $24,116,009 | $70,819,367 | $137,509,890 | 0.52 |
|
|
| 340 |
Fogo
FOGO
|
購入する
|
$0.01861 | 0.1% | 0.5% | 10.4% | 32.2% | $7,653,083 | $70,810,333 | $186,000,077 | 0.38 |
|
|
| 341 |
Zora
ZORA
|
$0.01583 | 0.4% | 1.3% | 6.6% | 16.3% | $8,449,676 | $70,776,996 | $158,337,798 | 0.45 |
|
||
| 342 |
Threshold Network
T
|
$0.006330 | 0.1% | 4.0% | 3.6% | 0.5% | $2,394,905 | $70,620,264 | $70,620,264 | 1.0 |
|
||
| 343 |
Matrixdock Gold
XAUM
|
$4,430.04 | 0.3% | 2.5% | 6.5% | 13.6% | $270,919 | $70,214,341 | $65,941,663 | 1.06 |
|
||
| 345 |
ETHGas
GWEI
|
$0.04009 | 4.5% | 0.5% | 1.9% | 29.1% | $8,952,788 | $70,053,941 | $400,308,231 | 0.18 |
|
||
| 344 |
Luxxcoin
LUX
|
購入する
|
$0.0006984 | 1.1% | 2.4% | 16.4% | 20.1% | $264,850 | $69,799,833 | $69,799,833 | 1.0 |
|
|
| 346 |
Astar
ASTR
|
$0.008127 | 0.1% | 3.6% | 7.2% | 16.6% | $8,521,440 | $69,691,513 | $70,441,276 | 0.99 |
|
||
| 347 |
DOLA
DOLA
|
購入する
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.3% | $717,655 | $69,342,252 | $181,842,320 | 0.38 |
|
|
| 349 |
DeepBook
DEEP
|
$0.02757 | 0.2% | 6.0% | 12.0% | 13.4% | $4,599,965 | $68,923,626 | $275,694,506 | 0.25 |
|
||
| 348 |
Metal Blockchain
METAL
|
$0.1355 | 0.1% | 0.4% | 0.4% | 17.7% | $604,003 | $68,774,079 | $90,318,730 | 0.76 |
|
||
| 350 |
BCGame Coin
BC
|
$0.006879 | 0.4% | 0.5% | 0.0% | 6.9% | $15,320.40 | $68,721,283 | $68,721,283 | 1.0 |
|
||
| 351 |
MindWaveDAO
NILA
|
$0.08121 | 0.3% | 1.1% | 0.4% | 0.1% | $106,682 | $68,611,061 | $86,053,965 | 0.8 |
|
||
| 352 |
ナーバス
CKB
|
$0.001415 | 0.1% | 1.2% | 4.7% | 5.1% | $2,684,949 | $68,578,113 | $69,683,306 | 0.98 |
|
||
| 353 |
ZetaChain
ZETA
|
$0.05213 | 0.1% | 2.5% | 2.3% | 6.8% | $5,043,911 | $68,563,096 | $109,469,851 | 0.63 |
|
||
| 355 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $780,678 | $67,985,748 | $67,985,748 | 1.0 |
|
||
| 354 |
XPR Network
XPR
|
$0.002362 | 4.1% | 1.9% | 0.2% | 15.8% | $3,585,878 | $67,972,555 | $75,109,220 | 0.9 |
|
||
| 356 |
World Mobile Token
WMTX
|
$0.07929 | 0.7% | 0.8% | 15.4% | 1.6% | $56,111,493 | $67,434,710 | $158,572,216 | 0.43 |
|
||
| 357 |
apxUSD
APXUSD
|
$0.9990 | 0.1% | 0.2% | 0.1% | - | $7,047,360 | $66,985,782 | $66,985,782 | 1.0 |
|
||
| 359 |
MBG By Multibank Group
MBG
|
$0.3607 | 0.0% | 4.3% | 5.0% | 6.5% | $4,449,076 | $66,793,772 | $358,961,503 | 0.19 |
|
||
| 358 |
Movement
MOVE
|
$0.01903 | 0.5% | 2.5% | 8.5% | 9.3% | $9,096,777 | $66,793,405 | $190,385,003 | 0.35 |
|
||
| 360 |
GMX
GMX
|
$6.41 | 0.0% | 2.9% | 2.9% | 5.2% | $3,862,767 | $66,516,497 | $66,516,497 | 1.0 |
|
||
| 361 |
Puff The Dragon
PUFF
|
$0.07463 | 0.6% | 0.7% | 0.8% | 4.0% | $38,020.01 | $66,436,276 | $66,436,276 | 1.0 |
|
||
| 362 |
bitcastle Token
BCE
|
$0.1657 | 0.3% | 6.2% | 20.6% | 35.2% | $87,261.73 | $66,272,799 | $165,681,997 | 0.4 |
|
||
| 363 |
エルフ
ELF
|
$0.08080 | 0.2% | 2.2% | 0.9% | 6.5% | $645,338 | $66,178,653 | $80,502,936 | 0.82 |
|
||
| 364 |
Velo
VELO
|
$0.003770 | 0.1% | 0.2% | 9.7% | 21.5% | $4,713,239 | $66,167,507 | $90,413,082 | 0.73 |
|
||
| 365 |
AgentFun.AI
AGENTFUN
|
$0.6612 | 0.1% | 1.6% | 4.0% | 7.2% | $771.22 | $66,109,162 | $66,109,162 | 1.0 |
|
||
| 366 |
Brett
BRETT
|
$0.006660 | 0.2% | 2.6% | 8.9% | 0.4% | $5,298,074 | $65,926,708 | $65,926,708 | 1.0 |
|
||
| 367 |
Ronin
RON
|
$0.08517 | 0.3% | 3.7% | 9.6% | 11.0% | $3,228,536 | $65,524,020 | $85,162,304 | 0.77 |
|
||
| 368 |
TDCCP
TDCCP
|
$0.1019 | 0.1% | 2.8% | 1.8% | 0.9% | $231,950 | $65,349,637 | $65,349,637 | 1.0 |
|
||
| 369 |
RaveDAO
RAVE
|
$0.2727 | 2.3% | 3.1% | 8.2% | 2.8% | $4,710,717 | $65,323,668 | $273,123,974 | 0.24 |
|
||
| 370 |
SkyAI
SKYAI
|
$0.06522 | 0.3% | 12.8% | 39.4% | 70.6% | $7,789,186 | $65,037,692 | $65,037,692 | 1.0 |
|
||
| 372 |
TAGGER
TAG
|
$0.0005970 | 0.3% | 6.6% | 4.2% | 57.9% | $2,649,027 | $64,988,806 | $241,999,369 | 0.27 |
|
||
| 371 |
Non-Playable Coin
NPC
|
$0.008070 | 0.4% | 5.4% | 8.4% | 16.9% | $3,183,193 | $64,984,443 | $64,984,443 | 1.0 |
|
||
| 373 |
TRIA
TRIA
|
$0.03003 | 2.6% | 8.9% | 17.5% | 69.9% | $17,228,553 | $64,707,180 | $299,893,776 | 0.22 |
|
||
| 379 |
ナノ
XNO
|
$0.4812 | 2.0% | 1.7% | 1.4% | 2.4% | $600,812 | $64,120,237 | $64,120,237 | 1.0 |
|
||
| 374 |
Concordium
CCD
|
$0.005318 | 2.0% | 11.3% | 17.7% | 19.0% | $637,345 | $63,829,425 | $76,505,717 | 0.83 |
|
||
| 377 |
Bitway
BTW
|
$0.02882 | 0.8% | 0.8% | 18.1% | - | $9,869,606 | $63,373,500 | $288,061,365 | 0.22 |
|
||
| 375 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,373,017 | $63,378,974 | 1.0 |
|
||
| 376 |
APES
APES
|
$0.07027 | 0.2% | 1.8% | 1.2% | - | $672,365 | $63,228,720 | $63,228,720 | 1.0 |
|
||
| 378 |
Alchemist AI
ALCH
|
$0.07432 | 0.6% | 3.0% | 10.0% | 3.4% | $5,931,007 | $63,171,832 | $74,316,378 | 0.85 |
|
||
| 380 |
BasedHype
BASEDHYPE
|
$0.006134 | 2.2% | 3.5% | 4.5% | 31.6% | $6,265.20 | $61,932,495 | $61,932,495 | 1.0 |
|
||
| 381 |
BurnedFi
BURN
|
$5.00 | 0.3% | 10.0% | 8.1% | 51.0% | $446,648 | $61,799,525 | $61,799,525 | 1.0 |
|
||
| 382 |
VVS Finance
VVS
|
$0.051419 | 0.0% | 2.3% | 4.4% | 1.5% | $188,220 | $61,791,322 | $134,945,793 | 0.46 |
|
||
| 388 |
Rekt
REKT
|
$0.061460 | 0.1% | 0.9% | 0.3% | 15.8% | $648,343 | $61,405,688 | $61,405,688 | 1.0 |
|
||
| 383 |
KUB Coin
KUB
|
購入する
|
$0.8905 | 0.1% | 0.8% | 1.6% | 8.6% | $172,055 | $61,402,430 | $97,923,730 | 0.63 |
|
|
| 386 |
MANTRA [Old]
OM
|
$0.01255 | 0.1% | 1.8% | 9.8% | 79.7% | $84,613.71 | $61,151,340 | $88,991,035 | 0.69 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 384 |
MYX Finance
MYX
|
$0.3187 | 0.0% | 3.3% | 1.7% | 40.3% | $13,274,907 | $61,142,886 | $320,507,550 | 0.19 |
|
||
| 387 |
MANTRA
MANTRA
|
$0.01252 | 0.6% | 1.5% | 10.9% | - | $29,397,652 | $60,998,937 | $88,770,034 | 0.69 |
|
||
| 385 |
UnifAI Network
UAI
|
$0.2543 | 1.4% | 7.8% | 39.1% | 7.2% | $4,627,270 | $60,813,714 | $254,450,684 | 0.24 |
|
||
| 389 |
Swop
SWOP
|
$0.006069 | - | - | - | - | $1.11 | $60,688,299 | $60,688,299 | 1.0 |
|
||
| 392 |
PYTHIA
PYTHIA
|
$0.06059 | 0.0% | 0.4% | 0.8% | 15.6% | $1,784,887 | $60,483,319 | $60,483,319 | 1.0 |
|
||
| 390 |
MegaUSD
USDM
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.0% | $1,141,334 | $60,374,863 | $60,374,863 | 1.0 |
|
||
| 391 |
Geodnet
GEOD
|
$0.1425 | 0.1% | 1.2% | 7.3% | 5.9% | $225,840 | $60,370,628 | $138,099,080 | 0.44 |
|
||
| 394 |
Verus
VRSC
|
$0.7513 | 0.7% | 1.9% | 3.5% | 0.5% | $1,241.47 | $60,179,979 | $60,180,122 | 1.0 |
|
||
| 393 |
BitDCA
BDCA
|
$0.7336 | 0.3% | 1.8% | 0.5% | 9.2% | $267,463 | $60,139,065 | $104,660,003 | 0.57 |
|
||
| 395 |
Cysic
CYS
|
$0.3723 | 1.1% | 34.7% | 26.0% | 3.2% | $35,465,550 | $59,905,884 | $372,549,033 | 0.16 |
|
||
| 396 |
Aztec
AZTEC
|
$0.02029 | 0.4% | 4.7% | 9.0% | 16.2% | $5,312,756 | $59,732,908 | $209,801,063 | 0.28 |
|
||
| 397 |
pippin
PIPPIN
|
購入する
|
$0.05875 | 3.6% | 24.6% | 52.1% | 92.2% | $63,848,654 | $59,137,140 | $59,137,140 | 1.0 |
|
|
| 400 |
Comedian
BAN
|
購入する
|
$0.05908 | 0.6% | 3.5% | 5.2% | 52.7% | $7,946,333 | $59,057,141 | $59,057,141 | 1.0 |
|
|
| 398 |
Eurite
EURI
|
$1.16 | 0.0% | 0.3% | 0.8% | 1.9% | $3,892,016 | $58,893,842 | $58,893,842 | 1.0 |
|
||
| 399 |
USDX
USDX
|
$0.5266 | 0.0% | 0.0% | 0.3% | 23.5% | $1,890.76 | $58,783,714 | $58,783,714 | 1.0 |
|
16570 中、301～400 の結果を表示
行
またはアプリストアでチェック
