仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.16 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $83.3 十億です。
ビットコイン占有率は 55.7％で、イーサリアム占有率は 8.8％です。
CoinGeckoは現在、 17,449 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,164,682,861,942
時価総額
1.0%
$83,329,404,145
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
購入する
|
$0.03056 | 0.5% | 1.1% | 3.3% | 12.3% | $10,072,043 | $507,657,701 | $733,635,925 | 0.69 |
|
|
| 102 |
USX
USX
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,185,734 | $505,386,114 | $505,386,114 | 1.0 |
|
|
| 103 |
Aptos
APT
|
購入する
|
$0.6028 | 0.2% | 3.1% | 3.5% | 33.8% | $49,407,942 | $501,814,307 | $726,292,244 | 0.69 |
|
|
| 104 |
トゥルーUSD
TUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $24,627,018 | $493,314,487 | $493,314,487 | 1.0 |
|
||
| 105 |
Injective
INJ
|
購入する
|
$4.84 | 0.6% | 11.1% | 5.2% | 10.5% | $139,312,263 | $483,860,196 | $483,860,196 | 1.0 |
|
|
| 106 |
A7A5
A7A5
|
購入する
|
$0.01230 | 0.0% | 2.3% | 5.1% | 6.9% | $2,864.77 | $482,351,882 | $482,351,882 | 1.0 |
|
|
| 107 |
Arbitrum
ARB
|
購入する
|
$0.07482 | 0.6% | 3.5% | 9.8% | 27.9% | $41,159,844 | $476,090,142 | $748,235,165 | 0.64 |
|
|
| 108 |
Aerodrome Finance
AERO
|
購入する
|
$0.4750 | 0.1% | 1.9% | 4.2% | 18.4% | $29,463,531 | $454,977,228 | $914,911,092 | 0.5 |
|
|
| 109 |
Lighter
LIT
|
購入する
|
$1.78 | 1.2% | 8.7% | 18.0% | 60.4% | $49,286,940 | $445,100,477 | $1,780,401,908 | 0.25 |
|
|
| 110 |
ダッシュ
DASH
|
購入する
|
$33.81 | 0.4% | 0.5% | 7.4% | 16.3% | $42,782,804 | $431,199,065 | $431,199,409 | 1.0 |
|
|
| 111 |
EURC
EURC
|
購入する
|
$1.14 | 0.1% | 0.1% | 0.7% | 1.8% | $32,298,525 | $428,675,461 | $428,675,461 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
購入する
|
$1.32 | 0.5% | 0.4% | 3.5% | 0.8% | $25,516,159 | $428,138,204 | $444,493,990 | 0.96 |
|
|
| 113 |
Official Trump
TRUMP
|
購入する
|
$1.72 | 0.7% | 3.9% | 6.4% | 8.6% | $147,700,716 | $407,879,515 | $1,718,009,241 | 0.24 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
購入する
|
$115.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $407,008,444 | $407,008,444 | 1.0 |
|
|
| 115 |
Jito
JTO
|
購入する
|
$0.8289 | 0.5% | 14.8% | 13.4% | 53.2% | $150,120,550 | $404,401,312 | $829,060,692 | 0.49 |
|
|
| 116 |
PRIME
PRIME
|
購入する
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $943,501 | $404,285,357 | $404,285,357 | 1.0 |
|
|
| 117 |
フェッチAI
FET
|
購入する
|
$0.1786 | 1.3% | 7.8% | 6.0% | 20.5% | $65,306,771 | $403,385,703 | $484,723,360 | 0.83 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006214 | 0.6% | 6.0% | 7.2% | 21.6% | $70,128,905 | $390,628,660 | $494,038,319 | 0.79 |
|
|
| 119 |
ヴェチェーン
VET
|
購入する
|
$0.004477 | 0.4% | 1.4% | 8.5% | 25.0% | $11,414,027 | $385,121,789 | $385,121,789 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
購入する
|
$0.054228 | 0.1% | 4.5% | 6.3% | 23.8% | $28,865,153 | $372,118,934 | $372,118,934 | 1.0 |
|
|
| 121 |
Velvet
VELVET
|
$0.8588 | 3.8% | 74.9% | 95.0% | 835.5% | $25,932,808 | $361,497,246 | $859,060,110 | 0.42 |
|
||
| 122 |
SkyAI
SKYAI
|
$0.3566 | 2.3% | 14.8% | 2.1% | 97.4% | $18,624,284 | $355,421,892 | $355,421,892 | 1.0 |
|
||
| 123 |
Sei
SEI
|
購入する
|
$0.05223 | 0.1% | 4.5% | 2.3% | 22.6% | $48,834,112 | $351,722,058 | $522,359,492 | 0.67 |
|
|
| 124 |
テラ
LUNC
|
購入する
|
$0.00006335 | 0.7% | 2.1% | 6.8% | 26.1% | $16,856,923 | $350,411,309 | $409,073,614 | 0.86 |
|
|
| 125 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.5321 | 0.3% | 3.0% | 12.9% | 24.3% | $43,000,616 | $349,619,010 | $532,087,649 | 0.66 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $57,508,771 | $349,075,435 | $349,075,435 | 1.0 |
|
||
| 127 |
Celestia
TIA
|
購入する
|
$0.3724 | 0.0% | 6.7% | 2.5% | 10.5% | $46,993,441 | $348,416,218 | $436,321,005 | 0.8 |
|
|
| 128 |
Ether.fi
ETHFI
|
購入する
|
$0.3545 | 0.2% | 4.6% | 1.2% | 6.3% | $28,194,276 | $328,725,598 | $353,953,280 | 0.93 |
|
|
| 129 |
Kite
KITE
|
購入する
|
$0.1379 | 0.1% | 4.2% | 16.8% | 32.9% | $18,053,969 | $321,548,414 | $1,378,718,985 | 0.23 |
|
|
| 130 |
Sun Token
SUN
|
購入する
|
$0.01671 | 0.2% | 0.1% | 2.3% | 12.4% | $52,704,330 | $321,196,951 | $332,379,231 | 0.97 |
|
|
| 131 |
ブロックスタック
STX
|
購入する
|
$0.1696 | 0.2% | 4.2% | 6.0% | 25.5% | $5,506,050 | $314,104,496 | $314,104,496 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
購入する
|
$0.3328 | 0.5% | 5.0% | 7.4% | 3.9% | $5,117,527 | $309,820,362 | $309,820,362 | 1.0 |
|
|
| 133 |
Kinesis Gold
KAU
|
購入する
|
$128.55 | 0.0% | 5.1% | 9.9% | 8.6% | $86,874.32 | $306,750,240 | $306,750,240 | 1.0 |
|
|
| 134 |
カーブ
CRV
|
購入する
|
$0.1926 | 0.2% | 0.6% | 8.8% | 8.4% | $25,512,994 | $294,187,097 | $461,207,000 | 0.64 |
|
|
| 135 |
Grass
GRASS
|
購入する
|
$0.4779 | 3.3% | 11.7% | 14.6% | 3.6% | $30,285,979 | $291,310,211 | $477,860,684 | 0.61 |
|
|
| 136 |
apxUSD
APXUSD
|
$0.7499 | 0.1% | 3.9% | 16.1% | 25.0% | $5,583,237 | $287,388,460 | $287,388,460 | 1.0 |
|
||
| 137 |
Plasma
XPL
|
購入する
|
$0.1089 | 0.0% | 8.9% | 8.8% | 32.0% | $116,934,903 | $283,113,567 | $1,088,898,336 | 0.26 |
|
|
| 138 |
ノーシス
GNO
|
購入する
|
$104.99 | 0.1% | 1.7% | 1.1% | 7.8% | $1,210,776 | $277,143,618 | $314,984,968 | 0.88 |
|
|
| 139 |
Pyth Network
PYTH
|
購入する
|
$0.03432 | 0.2% | 7.9% | 4.2% | 10.0% | $18,754,056 | $270,245,617 | $343,169,831 | 0.79 |
|
|
| 140 |
ETHGas
GWEI
|
$0.1267 | 4.4% | 2.6% | 22.5% | 17.0% | $4,639,310 | $266,190,204 | $1,267,572,399 | 0.21 |
|
||
| 141 |
AINFT
NFT
|
購入する
|
$0.062635 | 0.3% | 1.2% | 0.5% | 3.3% | $6,188,534 | $260,852,145 | $260,852,145 | 1.0 |
|
|
| 142 |
BitTorrent
BTT
|
購入する
|
$0.062636 | 0.1% | 0.3% | 0.7% | 15.3% | $5,235,177 | $260,150,339 | $260,931,054 | 1.0 |
|
|
| 143 |
テゾス
XTZ
|
購入する
|
$0.2189 | 0.2% | 4.6% | 6.6% | 28.7% | $13,452,224 | $238,438,152 | $242,813,964 | 0.98 |
|
|
| 145 |
Olympus
OHM
|
購入する
|
$15.87 | 0.0% | 0.1% | 0.1% | 14.8% | $34,183.97 | $237,371,763 | $315,063,697 | 0.75 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9900 | 0.3% | 0.5% | 0.1% | 0.1% | $1,344,347 | $237,183,057 | $237,183,057 | 1.0 |
|
|
| 146 |
BUILDon
B
|
購入する
|
$0.2364 | 0.0% | 10.5% | 6.2% | 1.7% | $7,350,233 | $236,148,082 | $236,148,082 | 1.0 |
|
|
| 147 |
ビットコインSV
BSV
|
購入する
|
$11.60 | 0.8% | 7.6% | 0.1% | 17.0% | $8,914,413 | $232,538,872 | $232,539,670 | 1.0 |
|
|
| 148 |
Zebec Network
ZBCN
|
購入する
|
$0.002360 | 0.1% | 0.3% | 6.0% | 13.8% | $11,425,134 | $231,166,391 | $235,994,707 | 0.98 |
|
|
| 149 |
Monad
MON
|
購入する
|
$0.01934 | 0.4% | 2.9% | 5.4% | 17.1% | $25,677,543 | $228,724,832 | $1,947,430,337 | 0.12 |
|
|
| 150 |
MegaUSD
USDM
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.1% | $910,068 | $228,507,423 | $228,507,423 | 1.0 |
|
||
| 151 |
DoubleZero
2Z
|
購入する
|
$0.06533 | 0.4% | 0.8% | 6.0% | 27.5% | $4,081,878 | $226,655,405 | $653,123,269 | 0.35 |
|
|
| 152 |
Optimism
OP
|
購入する
|
$0.1048 | 0.5% | 1.6% | 2.0% | 12.0% | $55,588,895 | $226,487,000 | $450,456,485 | 0.5 |
|
|
| 153 |
JasmyCoin
JASMY
|
購入する
|
$0.004539 | 0.2% | 2.8% | 3.6% | 14.4% | $9,534,899 | $224,443,781 | $226,963,073 | 0.99 |
|
|
| 154 |
Kinesis Silver
KAG
|
$59.36 | 0.0% | 4.8% | 5.0% | 18.6% | $593,828 | $224,212,733 | $224,212,733 | 1.0 |
|
||
| 155 |
Conflux
CFX
|
購入する
|
$0.04294 | 0.2% | 0.9% | 10.4% | 17.2% | $3,062,770 | $223,989,003 | $224,230,772 | 1.0 |
|
|
| 156 |
テルコイン
TEL
|
購入する
|
$0.002339 | 0.1% | 0.6% | 1.6% | 12.4% | $1,125,322 | $222,554,869 | $234,077,975 | 0.95 |
|
|
| 157 |
coco
COCO
|
購入する
|
$0.2188 | 0.0% | 0.1% | 2.6% | 15.4% | $81,360.18 | $218,784,059 | $218,784,059 | 1.0 |
|
|
| 158 |
Pendle
PENDLE
|
購入する
|
$1.27 | 0.3% | 3.5% | 8.0% | 17.9% | $34,563,468 | $217,781,825 | $358,190,410 | 0.61 |
|
|
| 159 |
USDa
USDA
|
$0.9828 | - | - | - | - | $0.00 | $216,871,866 | $216,871,866 | 1.0 |
|
||
| 160 |
KOGE
KOGE
|
購入する
|
$64.14 | 0.5% | 0.2% | 0.8% | 92.7% | $107,182 | $216,806,401 | $216,806,401 | 1.0 |
|
|
| 161 |
Ape and Pepe
APEPE
|
購入する
|
$0.051015 | 0.3% | 0.7% | 4.4% | 11.9% | $26,122,717 | $213,168,009 | $213,168,009 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
購入する
|
$0.00002205 | 0.1% | 0.7% | 13.3% | 19.9% | $15,679,701 | $212,787,961 | $220,487,582 | 0.97 |
|
|
| 163 |
Lido DAO
LDO
|
購入する
|
$0.2468 | 0.4% | 2.0% | 11.1% | 22.1% | $27,256,330 | $208,066,225 | $246,864,823 | 0.84 |
|
|
| 164 |
Kaia
KAIA
|
購入する
|
$0.03534 | 0.3% | 6.6% | 4.7% | 23.8% | $9,140,884 | $206,964,497 | $206,964,503 | 1.0 |
|
|
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.1% | $4,388,895 | $204,125,600 | $204,125,600 | 1.0 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 167 |
LayerZero
ZRO
|
購入する
|
$0.7993 | 0.4% | 1.8% | 14.8% | 31.0% | $33,224,044 | $201,689,057 | $799,301,456 | 0.25 |
|
|
| 168 |
Unibase
UB
|
購入する
|
$0.07986 | 2.0% | 13.2% | 3.1% | 61.3% | $27,945,992 | $200,060,550 | $800,242,199 | 0.25 |
|
|
| 169 |
RealLink
REAL
|
購入する
|
$0.05983 | 0.1% | 1.5% | 3.0% | 8.2% | $6,033,250 | $197,191,322 | $197,191,322 | 1.0 |
|
|
| 170 |
ディークレッド
DCR
|
購入する
|
$11.19 | 0.2% | 1.0% | 2.7% | 30.1% | $765,221 | $195,721,752 | $195,722,292 | 1.0 |
|
|
| 171 |
Akash Network
AKT
|
$0.6641 | 0.1% | 0.1% | 9.7% | 14.5% | $4,339,678 | $193,953,119 | $196,018,355 | 0.99 |
|
||
| 172 |
The Graph
GRT
|
購入する
|
$0.01790 | 0.3% | 1.3% | 7.3% | 32.0% | $15,240,392 | $193,382,330 | $193,389,406 | 1.0 |
|
|
| 173 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $861,758 | $193,222,734 | $193,222,734 | 1.0 |
|
||
| 175 |
Falcon Finance
FF
|
購入する
|
$0.06645 | 0.2% | 0.8% | 3.2% | 34.7% | $9,062,067 | $191,058,476 | $664,551,220 | 0.29 |
|
|
| 176 |
Starknet
STRK
|
購入する
|
$0.02930 | 1.4% | 1.0% | 14.6% | 23.3% | $18,293,815 | $190,989,073 | $293,000,202 | 0.65 |
|
|
| 174 |
Bitway
BTW
|
$0.08595 | 5.5% | 13.5% | 19.9% | 534.4% | $28,057,345 | $189,575,940 | $861,708,817 | 0.22 |
|
||
| 177 |
チリース
CHZ
|
購入する
|
$0.01817 | 1.3% | 3.1% | 16.7% | 49.2% | $34,451,551 | $189,219,859 | $189,219,859 | 1.0 |
|
|
| 178 |
Pieverse
PIEVERSE
|
購入する
|
$0.6846 | 2.1% | 9.4% | 4.4% | 2.5% | $6,027,741 | $188,155,346 | $684,823,826 | 0.27 |
|
|
| 179 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,362,829 | $187,134,108 | $187,134,108 | 1.0 |
|
||
| 180 |
Ethereum Name Service
ENS
|
購入する
|
$4.28 | 0.7% | 6.2% | 8.1% | 26.2% | $13,219,097 | $175,194,694 | $428,193,519 | 0.41 |
|
|
| 181 |
アイオタ
IOTA
|
購入する
|
$0.03879 | 0.5% | 3.8% | 13.4% | 28.8% | $7,089,313 | $175,000,788 | $190,835,630 | 0.92 |
|
|
| 182 |
Axie Infinity
AXS
|
購入する
|
$0.9968 | 0.4% | 0.9% | 11.3% | 7.9% | $19,674,545 | $173,362,660 | $269,183,790 | 0.64 |
|
|
| 183 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,838,021 | $173,253,304 | $173,253,304 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $10,389,305 | $172,243,119 | $172,243,119 | 1.0 |
|
||
| 185 |
WeFi
WFI
|
購入する
|
$2.02 | 0.5% | 0.1% | 0.6% | 0.1% | $1,759,128 | $172,052,867 | $2,016,637,976 | 0.09 |
|
|
| 186 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2261 | 3.2% | 2.9% | 16.3% | 2.9% | $17,907,601 | $167,593,491 | $414,837,694 | 0.4 |
|
|
| 187 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,512,720 | $167,512,720 | 1.0 |
|
|
| 188 |
Raydium
RAY
|
購入する
|
$0.6208 | 0.5% | 3.1% | 1.4% | 11.5% | $19,411,307 | $167,224,423 | $344,614,806 | 0.49 |
|
|
| 189 |
Ultima
ULTIMA
|
購入する
|
$1,972.74 | 1.3% | 0.0% | 5.4% | 25.5% | $13,305,396 | $167,106,895 | $197,274,042 | 0.85 |
|
|
| 190 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | $5,462,508 | $165,352,601 | $165,352,601 | 1.0 |
|
||
| 191 |
Maple Finance
SYRUP
|
購入する
|
$0.1404 | 4.3% | 17.3% | 4.0% | 18.0% | $16,982,896 | $163,281,250 | $174,703,912 | 0.93 |
|
|
| 192 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 193 |
dogwifhat
WIF
|
購入する
|
$0.1619 | 1.3% | 13.4% | 0.7% | 9.9% | $62,168,096 | $161,770,451 | $161,770,451 | 1.0 |
|
|
| 194 |
SwissBorg
BORG
|
購入する
|
$0.1635 | 0.4% | 3.8% | 2.0% | 3.8% | $318,615 | $160,496,618 | $160,496,618 | 1.0 |
|
|
| 195 |
Satoshi Stablecoin
SATUSD
|
$0.9929 | 0.1% | 0.0% | 0.2% | 0.1% | $27,794.49 | $158,061,469 | $158,061,469 | 1.0 |
|
||
| 196 |
コンパウンド
COMP
|
購入する
|
$16.13 | 0.0% | 5.0% | 8.7% | 7.0% | $16,523,400 | $155,953,328 | $161,305,622 | 0.97 |
|
|
| 197 |
MX
MX
|
購入する
|
$1.70 | 0.1% | 0.3% | 3.3% | 4.1% | $2,537,054 | $155,754,899 | $693,700,685 | 0.22 |
|
|
| 198 |
Zano
ZANO
|
購入する
|
$9.80 | 0.1% | 2.1% | 3.3% | 10.0% | $1,390,529 | $150,416,313 | $150,416,817 | 1.0 |
|
|
| 199 |
GUSD
GUSD
|
$0.9964 | 0.2% | 0.3% | 0.2% | 0.0% | $825,804 | $149,368,927 | $319,100,452 | 0.47 |
|
||
| 201 |
ApeCoin
APE
|
購入する
|
$0.1480 | 0.3% | 2.8% | 9.7% | 16.2% | $60,390,817 | $147,982,513 | $147,982,513 | 1.0 |
|
15991 中、101～200 の結果を表示
行
またはアプリストアでチェック
