仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $88.6 十億です。
ビットコイン占有率は 56.5％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 18,023 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Four.meme Ecosystem (BNB Memes) の仮想通貨です。
ハイライト
$2,478,409,844,195
時価総額
1.3%
$88,643,644,702
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
購入する
|
$0.01210 | 1.5% | 2.4% | 2.4% | 7.2% | $3,583.02 | $474,199,738 | $474,199,738 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
購入する
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.3% | $61,410.17 | $471,755,466 | $946,794,277 | 0.5 |
|
|
| 103 |
PancakeSwap
CAKE
|
購入する
|
$1.42 | 0.2% | 0.7% | 0.4% | 18.0% | $23,639,127 | $467,366,102 | $486,135,748 | 0.96 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.6993 | 0.3% | 3.7% | 3.3% | 20.4% | $94,756,992 | $459,139,472 | $699,585,698 | 0.66 |
|
|
| 105 |
Pudgy Penguins
PENGU
|
購入する
|
$0.007033 | 0.3% | 4.2% | 3.5% | 12.9% | $90,184,133 | $442,284,193 | $561,064,453 | 0.79 |
|
|
| 106 |
ブロックスタック
STX
|
購入する
|
$0.2370 | 0.5% | 2.8% | 4.9% | 2.2% | $10,889,334 | $435,393,695 | $435,393,695 | 1.0 |
|
|
| 107 |
River
RIVER
|
購入する
|
$21.56 | 0.3% | 1.6% | 21.3% | 154.4% | $20,692,337 | $422,733,016 | $2,156,801,103 | 0.2 |
|
|
| 108 |
ダッシュ
DASH
|
購入する
|
$33.38 | 0.4% | 2.5% | 3.9% | 5.7% | $48,028,620 | $422,044,771 | $422,083,613 | 1.0 |
|
|
| 109 |
EURC
EURC
|
購入する
|
$1.16 | 0.0% | 0.4% | 0.8% | 1.8% | $33,521,975 | $418,494,819 | $418,494,819 | 1.0 |
|
|
| 110 |
Ether.fi
ETHFI
|
購入する
|
$0.5299 | 0.6% | 2.3% | 7.5% | 20.1% | $41,372,921 | $418,299,012 | $529,545,327 | 0.79 |
|
|
| 111 |
テゾス
XTZ
|
購入する
|
$0.3768 | 0.4% | 4.1% | 3.5% | 2.7% | $11,253,599 | $406,917,509 | $414,463,537 | 0.98 |
|
|
| 112 |
Sei
SEI
|
購入する
|
$0.05958 | 0.1% | 2.5% | 8.0% | 8.8% | $35,293,765 | $401,205,981 | $595,850,466 | 0.67 |
|
|
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
購入する
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $396,462,679 | $396,462,679 | 1.0 |
|
|
| 114 |
Kite
KITE
|
購入する
|
$0.2183 | 1.0% | 6.4% | 17.1% | 7.0% | $113,367,863 | $391,307,912 | $2,173,932,843 | 0.18 |
|
|
| 115 |
ディークレッド
DCR
|
購入する
|
$22.48 | 0.1% | 1.9% | 16.6% | 16.9% | $4,843,809 | $390,701,410 | $390,721,270 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $50,499,222 | $385,789,200 | $385,789,200 | 1.0 |
|
||
| 117 |
チリース
CHZ
|
購入する
|
$0.03538 | 0.2% | 1.8% | 1.7% | 4.9% | $24,452,431 | $363,617,504 | $363,617,504 | 1.0 |
|
|
| 118 |
PRIME
PRIME
|
購入する
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.8% | $663,837 | $359,991,620 | $359,991,620 | 1.0 |
|
|
| 119 |
USX
USX
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $489,105 | $359,169,626 | $359,169,626 | 1.0 |
|
|
| 120 |
Kinesis Gold
KAU
|
購入する
|
$144.83 | 0.1% | 1.4% | 5.6% | 13.2% | $37,836.67 | $345,544,546 | $345,544,546 | 1.0 |
|
|
| 121 |
Sun Token
SUN
|
購入する
|
$0.01783 | 0.6% | 1.5% | 4.8% | 8.2% | $69,870,146 | $343,007,425 | $355,078,918 | 0.97 |
|
|
| 122 |
DeXe
DEXE
|
購入する
|
$7.21 | 0.2% | 0.6% | 16.4% | 136.2% | $14,317,432 | $338,210,464 | $698,136,844 | 0.48 |
|
|
| 123 |
カーブ
CRV
|
購入する
|
$0.2257 | 0.3% | 4.0% | 6.2% | 3.8% | $61,268,453 | $336,698,107 | $533,692,813 | 0.63 |
|
|
| 124 |
ノーシス
GNO
|
購入する
|
$126.28 | 0.4% | 2.0% | 6.2% | 6.9% | $3,392,468 | $333,364,582 | $378,882,374 | 0.88 |
|
|
| 125 |
AINFT
NFT
|
購入する
|
$0.063322 | 0.0% | 0.1% | 0.0% | 0.0% | $7,673,632 | $328,967,206 | $328,967,206 | 1.0 |
|
|
| 126 |
BitTorrent
BTT
|
購入する
|
$0.063301 | 0.1% | 0.4% | 3.0% | 0.7% | $8,916,351 | $326,124,281 | $327,102,985 | 1.0 |
|
|
| 127 |
ADI
ADI
|
購入する
|
$4.06 | 0.3% | 6.6% | 28.7% | 29.4% | $3,568,994 | $325,007,119 | $4,062,588,982 | 0.08 |
|
|
| 128 |
Conflux
CFX
|
購入する
|
$0.06000 | 0.1% | 4.8% | 2.3% | 25.1% | $27,716,715 | $311,276,800 | $311,615,524 | 1.0 |
|
|
| 129 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,819,525 | $310,479,768 | $310,479,768 | 1.0 |
|
||
| 130 |
Aerodrome Finance
AERO
|
購入する
|
$0.3284 | 1.4% | 1.1% | 0.2% | 9.2% | $17,180,763 | $304,802,204 | $613,028,433 | 0.5 |
|
|
| 131 |
Injective
INJ
|
購入する
|
$2.99 | 0.2% | 2.4% | 1.5% | 6.8% | $38,833,136 | $299,237,823 | $299,237,823 | 1.0 |
|
|
| 132 |
Kaia
KAIA
|
購入する
|
$0.04941 | 0.2% | 3.1% | 6.2% | 6.0% | $5,865,495 | $289,312,250 | $289,312,260 | 1.0 |
|
|
| 133 |
Celestia
TIA
|
購入する
|
$0.3219 | 0.2% | 3.2% | 6.6% | 9.9% | $22,886,477 | $288,591,905 | $374,878,744 | 0.77 |
|
|
| 134 |
FLOKI
FLOKI
|
購入する
|
$0.00002933 | 0.4% | 4.7% | 1.9% | 6.4% | $24,527,879 | $283,275,362 | $293,415,430 | 0.97 |
|
|
| 135 |
ビットコインSV
BSV
|
購入する
|
$14.03 | 0.2% | 1.8% | 4.9% | 5.5% | $7,037,524 | $280,870,205 | $280,870,775 | 1.0 |
|
|
| 136 |
Venice Token
VVV
|
購入する
|
$6.22 | 0.3% | 4.9% | 11.4% | 75.3% | $29,632,988 | $279,633,862 | $492,423,648 | 0.57 |
|
|
| 137 |
Monad
MON
|
購入する
|
$0.02543 | 0.7% | 3.9% | 9.8% | 27.4% | $114,280,937 | $275,323,800 | $2,542,095,746 | 0.11 |
|
|
| 138 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9910 | 0.0% | 0.0% | 0.1% | 0.1% | $4,498,027 | $273,479,180 | $273,479,180 | 1.0 |
|
|
| 139 |
SPX6900
SPX
|
購入する
|
$0.2897 | 0.1% | 3.2% | 5.9% | 6.3% | $4,660,979 | $269,987,111 | $269,987,111 | 1.0 |
|
|
| 140 |
Ape and Pepe
APEPE
|
購入する
|
$0.051279 | 0.0% | 0.2% | 0.5% | 33.5% | $19,981,389 | $268,426,477 | $268,426,477 | 1.0 |
|
|
| 141 |
The Graph
GRT
|
購入する
|
$0.02468 | 0.5% | 2.3% | 6.8% | 3.4% | $13,410,641 | $265,673,163 | $266,532,759 | 1.0 |
|
|
| 142 |
JasmyCoin
JASMY
|
購入する
|
$0.005367 | 0.6% | 3.2% | 7.6% | 4.0% | $10,115,689 | $265,426,508 | $268,405,814 | 0.99 |
|
|
| 143 |
Kinesis Silver
KAG
|
$69.91 | 0.3% | 4.7% | 6.5% | 20.8% | $714,895 | $264,086,636 | $264,086,636 | 1.0 |
|
||
| 144 |
Official FO
FO
|
$0.2629 | 0.0% | 0.0% | 0.2% | 2.2% | $194,267 | $262,254,665 | $262,254,665 | 1.0 |
|
||
| 145 |
Maple Finance
SYRUP
|
購入する
|
$0.2256 | 0.4% | 4.3% | 7.4% | 12.2% | $6,650,197 | $261,278,919 | $274,586,018 | 0.95 |
|
|
| 146 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.3% | 0.1% | 0.2% | $13,365,831 | $260,988,522 | $260,988,522 | 1.0 |
|
||
| 147 |
DoubleZero
2Z
|
購入する
|
$0.07374 | 0.4% | 2.9% | 3.8% | 10.7% | $5,359,564 | $255,837,090 | $736,981,621 | 0.35 |
|
|
| 148 |
アイオタ
IOTA
|
購入する
|
$0.05828 | 0.1% | 1.2% | 7.5% | 10.6% | $6,867,814 | $253,798,351 | $282,644,186 | 0.9 |
|
|
| 149 |
Lido DAO
LDO
|
購入する
|
$0.2917 | 0.2% | 3.1% | 3.3% | 0.4% | $18,150,914 | $247,870,012 | $291,864,341 | 0.85 |
|
|
| 150 |
Olympus
OHM
|
購入する
|
$15.58 | 0.1% | 2.6% | 6.3% | 7.9% | $95,447.81 | $243,828,593 | $309,828,377 | 0.79 |
|
|
| 151 |
Lighter
LIT
|
購入する
|
$0.9629 | 0.3% | 3.2% | 16.1% | 28.8% | $17,522,946 | $240,899,870 | $963,599,481 | 0.25 |
|
|
| 152 |
BTSE Token
BTSE
|
購入する
|
$1.44 | 0.0% | 0.8% | 10.8% | 11.4% | $2,663,946 | $233,648,477 | $288,345,444 | 0.81 |
|
|
| 153 |
Optimism
OP
|
購入する
|
$0.1102 | 0.1% | 2.7% | 11.5% | 4.9% | $48,305,088 | $233,401,485 | $473,335,222 | 0.49 |
|
|
| 154 |
Plasma
XPL
|
購入する
|
$0.09781 | 0.3% | 0.2% | 8.1% | 15.3% | $60,515,026 | $232,330,088 | $982,307,914 | 0.24 |
|
|
| 155 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $230,575,094 | $230,575,094 | 1.0 |
|
|
| 156 |
Zebec Network
ZBCN
|
購入する
|
$0.002335 | 1.4% | 0.8% | 11.5% | 13.0% | $5,813,269 | $228,900,467 | $233,681,466 | 0.98 |
|
|
| 157 |
Ethereum Name Service
ENS
|
購入する
|
$5.95 | 0.1% | 3.1% | 6.1% | 0.6% | $18,144,376 | $228,452,251 | $595,237,548 | 0.38 |
|
|
| 158 |
Pyth Network
PYTH
|
購入する
|
$0.03944 | 0.1% | 3.0% | 14.1% | 20.6% | $12,450,452 | $226,772,573 | $394,388,299 | 0.57 |
|
|
| 159 |
ヘリウム
HNT
|
購入する
|
$1.23 | 0.2% | 2.4% | 6.4% | 9.5% | $3,197,222 | $226,315,279 | $226,315,279 | 1.0 |
|
|
| 160 |
Story
IP
|
購入する
|
$0.6379 | 0.6% | 1.1% | 20.4% | 36.6% | $31,005,651 | $224,648,424 | $654,383,154 | 0.34 |
|
|
| 161 |
The9bit
9BIT
|
購入する
|
$0.02735 | 0.6% | 6.3% | 9.6% | 35.3% | $4,903,388 | $224,418,449 | $273,681,058 | 0.82 |
|
|
| 163 |
BUILDon
B
|
購入する
|
$0.2207 | 0.1% | 0.1% | 8.3% | 66.6% | $5,712,121 | $220,676,876 | $220,676,876 | 1.0 |
|
|
| 162 |
Undeads Games
UDS
|
購入する
|
$1.77 | 0.1% | 0.1% | 3.2% | 5.1% | $226,499 | $219,635,079 | $440,860,077 | 0.5 |
|
|
| 164 |
USDa
USDA
|
$0.9847 | - | - | - | - | $1.68 | $217,312,835 | $217,312,835 | 1.0 |
|
||
| 165 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,556,773 | $216,405,757 | $216,405,757 | 1.0 |
|
||
| 166 |
テルコイン
TEL
|
購入する
|
$0.002239 | 0.1% | 1.3% | 11.0% | 10.5% | $890,245 | $212,805,621 | $223,823,944 | 0.95 |
|
|
| 167 |
The Sandbox
SAND
|
購入する
|
$0.07923 | 0.4% | 3.3% | 4.9% | 2.4% | $16,985,611 | $211,448,822 | $237,824,404 | 0.89 |
|
|
| 168 |
Blockchain Capital
BCAP
|
購入する
|
$22.89 | 0.0% | 0.0% | 0.4% | 0.4% | $0.00 | $208,576,221 | $208,576,221 | 1.0 |
|
|
| 169 |
テラ
LUNC
|
購入する
|
$0.00003778 | 0.2% | 2.5% | 5.8% | 8.6% | $7,602,570 | $206,393,048 | $244,420,969 | 0.84 |
|
|
| 170 |
Pendle
PENDLE
|
購入する
|
$1.24 | 0.7% | 0.4% | 1.6% | 3.6% | $34,711,098 | $206,006,162 | $349,822,332 | 0.59 |
|
|
| 171 |
Trust Wallet
TWT
|
購入する
|
$0.4905 | 0.6% | 0.4% | 6.8% | 0.6% | $7,598,518 | $204,549,722 | $490,939,088 | 0.42 |
|
|
| 172 |
Starknet
STRK
|
購入する
|
$0.03595 | 0.7% | 3.3% | 3.5% | 9.5% | $15,394,415 | $203,172,840 | $359,500,261 | 0.57 |
|
|
| 173 |
AB
AB
|
購入する
|
$0.002009 | 0.3% | 0.7% | 4.5% | 18.9% | $4,583,017 | $198,826,494 | $198,826,494 | 1.0 |
|
|
| 174 |
Onyxcoin
XCN
|
購入する
|
$0.005168 | 0.3% | 1.9% | 6.0% | 10.0% | $6,014,600 | $193,813,100 | $275,990,374 | 0.7 |
|
|
| 175 |
RealLink
REAL
|
購入する
|
$0.06073 | 0.2% | 1.6% | 3.0% | 23.7% | $4,824,469 | $192,521,973 | $192,521,973 | 1.0 |
|
|
| 176 |
ネオ
NEO
|
購入する
|
$2.69 | 0.3% | 2.6% | 4.9% | 2.6% | $7,151,752 | $189,727,269 | $269,002,224 | 0.71 |
|
|
| 177 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 178 |
dogwifhat
WIF
|
購入する
|
$0.1893 | 0.1% | 4.0% | 6.7% | 4.6% | $64,753,248 | $189,234,967 | $189,234,967 | 1.0 |
|
|
| 179 |
Vision
VSN
|
購入する
|
$0.05224 | 0.6% | 1.4% | 2.0% | 0.9% | $3,810,153 | $187,821,491 | $219,251,930 | 0.86 |
|
|
| 180 |
Neutrl USD
NUSD
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.1% | $4,606,202 | $185,198,173 | $185,198,173 | 1.0 |
|
||
| 181 |
Axie Infinity
AXS
|
購入する
|
$1.09 | 0.3% | 2.2% | 10.1% | 10.8% | $17,552,840 | $184,682,878 | $294,210,973 | 0.63 |
|
|
| 182 |
SwissBorg
BORG
|
購入する
|
$0.1880 | 0.6% | 5.8% | 8.6% | 1.5% | $569,536 | $184,609,330 | $184,609,330 | 1.0 |
|
|
| 183 |
コンパウンド
COMP
|
購入する
|
$18.92 | 0.5% | 3.5% | 1.5% | 10.7% | $8,808,851 | $183,039,146 | $189,321,020 | 0.97 |
|
|
| 184 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1830 | 0.3% | 5.4% | 6.6% | 31.7% | $35,838,484 | $182,868,017 | $182,868,017 | 1.0 |
|
|
| 185 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.6% | $2,869,344 | $182,776,085 | $182,776,085 | 1.0 |
|
||
| 186 |
WeFi
WFI
|
購入する
|
$2.19 | 1.7% | 1.0% | 5.8% | 7.3% | $131,752 | $179,571,066 | $2,193,617,722 | 0.08 |
|
|
| 187 |
Grass
GRASS
|
購入する
|
$0.3304 | 0.4% | 2.7% | 13.3% | 97.0% | $15,607,367 | $178,855,976 | $329,868,437 | 0.54 |
|
|
| 188 |
Walrus
WAL
|
購入する
|
$0.07912 | 0.0% | 1.9% | 0.5% | 10.0% | $5,468,943 | $177,640,689 | $396,077,343 | 0.45 |
|
|
| 189 |
ZKsync
ZK
|
購入する
|
$0.01835 | 0.3% | 0.9% | 6.1% | 2.9% | $16,931,299 | $176,426,317 | $385,734,825 | 0.46 |
|
|
| 190 |
ディセントラランド
MANA
|
購入する
|
$0.08684 | 0.1% | 1.3% | 4.7% | 3.1% | $12,038,868 | $168,060,202 | $190,464,827 | 0.88 |
|
|
| 191 |
Falcon Finance
FF
|
購入する
|
$0.07161 | 0.1% | 0.3% | 1.7% | 5.4% | $9,404,989 | $167,558,715 | $716,062,883 | 0.23 |
|
|
| 192 |
Humanity
H
|
購入する
|
$0.09160 | 0.7% | 2.9% | 8.1% | 29.9% | $10,729,979 | $167,172,277 | $916,012,479 | 0.18 |
|
|
| 193 |
MX
MX
|
購入する
|
$1.79 | 0.0% | 0.0% | 0.1% | 0.2% | $7,071,518 | $164,685,086 | $733,473,926 | 0.22 |
|
|
| 194 |
KOGE
KOGE
|
購入する
|
$47.98 | 0.0% | 0.0% | 0.0% | 0.0% | $25,553,693 | $162,181,415 | $162,181,415 | 1.0 |
|
|
| 195 |
シータ
THETA
|
購入する
|
$0.1615 | 0.2% | 0.1% | 8.9% | 11.7% | $12,237,402 | $161,426,371 | $161,426,371 | 1.0 |
|
|
| 197 |
Raydium
RAY
|
購入する
|
$0.5950 | 0.0% | 3.3% | 4.8% | 1.0% | $11,662,607 | $159,923,742 | $330,322,556 | 0.48 |
|
|
| 196 |
バット
BAT
|
購入する
|
$0.1069 | 1.1% | 1.1% | 6.1% | 6.4% | $27,323,063 | $159,897,415 | $160,354,462 | 1.0 |
|
|
| 198 |
Sonic
S
|
購入する
|
$0.04223 | 0.0% | 4.7% | 7.3% | 7.9% | $12,793,952 | $159,884,651 | $164,139,559 | 0.97 |
|
|
| 199 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $158,677,271 | $158,677,271 | 1.0 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $69,806.90 | $158,559,119 | $158,559,119 | 1.0 |
|
16570 中、101～200 の結果を表示
行
またはアプリストアでチェック
