仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.5 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 18,374 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,255,884,975,346
時価総額
2.0%
$50,457,661,773
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
購入する
|
$1.46 | 0.0% | 1.0% | 2.5% | 2.9% | $19,714,717 | $469,724,509 | $487,688,051 | 0.96 |
|
|
| 102 |
EURC
EURC
|
購入する
|
$1.15 | 0.0% | 0.2% | 0.2% | 1.1% | $21,966,307 | $453,420,760 | $451,867,456 | 1.0 |
|
|
| 103 |
Injective
INJ
|
購入する
|
$4.49 | 0.3% | 0.5% | 9.8% | 8.9% | $52,511,260 | $448,641,121 | $448,641,121 | 1.0 |
|
|
| 104 |
Aerodrome Finance
AERO
|
購入する
|
$0.4251 | 1.0% | 1.2% | 3.7% | 18.9% | $13,157,137 | $413,469,521 | $830,785,474 | 0.5 |
|
|
| 105 |
カーブ
CRV
|
購入する
|
$0.2649 | 0.9% | 10.4% | 29.4% | 28.8% | $104,287,653 | $409,833,626 | $638,261,938 | 0.64 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006513 | 0.2% | 2.4% | 6.2% | 7.0% | $59,832,675 | $409,496,080 | $517,426,855 | 0.79 |
|
|
| 107 |
ヴェチェーン
VET
|
購入する
|
$0.004684 | 0.3% | 0.6% | 0.6% | 4.8% | $4,357,982 | $402,746,037 | $402,746,037 | 1.0 |
|
|
| 108 |
ダッシュ
DASH
|
購入する
|
$30.66 | 0.3% | 1.6% | 2.3% | 11.4% | $32,442,525 | $392,348,800 | $392,356,499 | 1.0 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
購入する
|
$116.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $376,559,744 | $376,559,744 | 1.0 |
|
|
| 110 |
Ether.fi
ETHFI
|
購入する
|
$0.3861 | 0.3% | 2.2% | 0.3% | 11.5% | $15,743,935 | $375,850,754 | $385,529,373 | 0.97 |
|
|
| 111 |
Official Trump
TRUMP
|
購入する
|
$1.51 | 0.1% | 0.4% | 2.4% | 4.6% | $48,484,996 | $373,751,608 | $1,505,538,276 | 0.25 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.5530 | 0.2% | 1.9% | 1.6% | 9.9% | $29,332,793 | $363,784,064 | $552,939,892 | 0.66 |
|
|
| 113 |
Unibase
UB
|
購入する
|
$0.1429 | 4.0% | 7.2% | 26.9% | 97.1% | $13,200,464 | $357,408,104 | $1,429,632,418 | 0.25 |
|
|
| 114 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,566,672 | $352,343,278 | $352,343,278 | 1.0 |
|
||
| 115 |
Sun Token
SUN
|
購入する
|
$0.01827 | 0.6% | 1.0% | 1.7% | 1.1% | $14,170,767 | $351,624,260 | $364,036,687 | 0.97 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $87,400,303 | $350,733,746 | $350,733,746 | 1.0 |
|
||
| 117 |
Quantix Finance
QFI
|
$53.67 | 2.9% | 9.2% | 9.0% | 16.3% | $725,739 | $349,105,976 | $268,543,058 | 1.3 |
|
||
| 118 |
Kinesis Gold
KAU
|
購入する
|
$141.02 | 0.1% | 0.6% | 7.5% | 7.1% | $5,950,841 | $336,494,547 | $563,181,879 | 0.6 |
|
|
| 119 |
Pyth Network
PYTH
|
購入する
|
$0.04225 | 0.1% | 0.1% | 9.4% | 10.7% | $15,948,122 | $332,613,787 | $422,368,411 | 0.79 |
|
|
| 120 |
AntFun
ANTFUN
|
$0.04337 | 0.1% | 1.2% | 1.0% | - | $20,871,232 | $327,173,809 | $388,359,985 | 0.84 |
|
||
| 121 |
apxUSD
APXUSD
|
$0.9400 | 0.0% | 0.6% | 5.1% | 8.3% | $2,255,560 | $304,910,409 | $304,910,409 | 1.0 |
|
||
| 122 |
LayerZero
ZRO
|
購入する
|
$0.8622 | 1.3% | 0.6% | 13.3% | 3.1% | $17,172,955 | $304,617,863 | $862,174,848 | 0.35 |
|
|
| 123 |
Celestia
TIA
|
購入する
|
$0.3167 | 0.1% | 3.3% | 5.4% | 21.9% | $19,374,737 | $302,241,412 | $372,082,184 | 0.81 |
|
|
| 124 |
フェッチAI
FET
|
購入する
|
$0.1340 | 0.3% | 2.5% | 7.5% | 16.4% | $32,591,768 | $299,016,513 | $363,786,370 | 0.82 |
|
|
| 125 |
Audiera
BEAT
|
$0.9003 | 1.4% | 62.5% | 65.7% | 58.6% | $93,923,373 | $298,524,699 | $903,206,192 | 0.33 |
|
||
| 126 |
Velvet
VELVET
|
$0.7053 | 36.1% | 82.5% | 82.5% | 82.6% | $23,651,542 | $294,666,370 | $699,743,588 | 0.42 |
|
||
| 127 |
SPX6900
SPX
|
購入する
|
$0.3152 | 0.1% | 3.1% | 1.5% | 16.2% | $4,130,229 | $293,453,880 | $293,453,880 | 1.0 |
|
|
| 128 |
Collector Crypt
CARDS
|
$0.1457 | 0.7% | 8.7% | 10.4% | 1.1% | $2,530,393 | $291,372,562 | $291,372,547 | 1.0 |
|
||
| 129 |
ビットコインSV
BSV
|
購入する
|
$14.48 | 2.7% | 1.4% | 13.1% | 7.6% | $5,612,033 | $290,616,220 | $290,618,257 | 1.0 |
|
|
| 130 |
Midnight
NIGHT
|
購入する
|
$0.01745 | 0.0% | 3.5% | 11.3% | 43.1% | $6,442,512 | $289,796,458 | $418,796,154 | 0.69 |
|
|
| 131 |
BCGame Coin
BC
|
$0.02821 | 0.3% | 2.3% | 14.1% | 100.3% | $114,601 | $281,777,895 | $281,777,895 | 1.0 |
|
||
| 132 |
Olympus
OHM
|
購入する
|
$18.75 | 0.3% | 0.3% | 0.1% | 8.2% | $256,388 | $280,029,683 | $371,658,825 | 0.75 |
|
|
| 133 |
Jito
JTO
|
購入する
|
$0.5483 | 0.0% | 3.0% | 9.4% | 8.3% | $17,275,841 | $278,947,810 | $548,314,498 | 0.51 |
|
|
| 134 |
AINFT
NFT
|
購入する
|
$0.062800 | 0.1% | 0.8% | 4.6% | 4.3% | $6,061,801 | $277,273,596 | $277,273,596 | 1.0 |
|
|
| 135 |
テラ
LUNC
|
購入する
|
$0.00005005 | 0.4% | 0.1% | 0.6% | 17.7% | $8,455,057 | $276,340,321 | $322,957,210 | 0.86 |
|
|
| 136 |
ノーシス
GNO
|
購入する
|
$104.65 | 0.5% | 2.1% | 1.2% | 4.0% | $2,209,228 | $276,228,776 | $313,945,212 | 0.88 |
|
|
| 137 |
Sei
SEI
|
購入する
|
$0.04101 | 0.3% | 2.0% | 1.1% | 17.0% | $17,744,640 | $276,126,794 | $410,089,299 | 0.67 |
|
|
| 138 |
Monad
MON
|
購入する
|
$0.02208 | 0.9% | 1.8% | 6.3% | 0.7% | $24,424,766 | $261,093,668 | $2,223,028,107 | 0.12 |
|
|
| 139 |
BitTorrent
BTT
|
購入する
|
$0.062629 | 0.2% | 0.1% | 0.4% | 1.4% | $6,376,792 | $259,500,100 | $260,278,864 | 1.0 |
|
|
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.3% | 0.8% | $2,399,140 | $255,220,202 | $255,220,334 | 1.0 |
|
|
| 141 |
RealLink
REAL
|
購入する
|
$0.07498 | 0.1% | 1.6% | 1.3% | 8.8% | $5,669,349 | $252,119,428 | $252,119,428 | 1.0 |
|
|
| 142 |
Kite
KITE
|
購入する
|
$0.1039 | 1.5% | 2.9% | 10.0% | 8.7% | $18,733,391 | $248,551,813 | $1,039,445,584 | 0.24 |
|
|
| 143 |
Lido DAO
LDO
|
購入する
|
$0.2919 | 1.1% | 0.1% | 8.1% | 5.4% | $19,076,593 | $244,068,339 | $291,841,016 | 0.84 |
|
|
| 144 |
ブロックスタック
STX
|
購入する
|
$0.1302 | 0.1% | 0.9% | 5.3% | 25.3% | $5,711,251 | $242,161,537 | $242,166,076 | 1.0 |
|
|
| 145 |
Cysic
CYS
|
$1.47 | 5.3% | 38.5% | 243.7% | 388.2% | $73,660,742 | $235,557,589 | $1,464,910,376 | 0.16 |
|
||
| 146 |
Kinesis Silver
KAG
|
$63.04 | 0.2% | 9.2% | 9.7% | 8.1% | $576,440 | $234,593,629 | $231,758,005 | 1.01 |
|
||
| 147 |
Pendle
PENDLE
|
購入する
|
$1.35 | 0.2% | 1.3% | 0.2% | 12.0% | $14,578,812 | $233,009,616 | $381,209,018 | 0.61 |
|
|
| 148 |
ディークレッド
DCR
|
購入する
|
$12.95 | 0.7% | 0.5% | 4.2% | 16.6% | $522,750 | $227,614,410 | $227,619,708 | 1.0 |
|
|
| 149 |
Conflux
CFX
|
購入する
|
$0.04264 | 0.5% | 0.7% | 8.9% | 2.3% | $6,360,040 | $223,077,104 | $223,080,012 | 1.0 |
|
|
| 150 |
Immutable
IMX
|
購入する
|
$0.1112 | 0.0% | 0.2% | 1.2% | 16.4% | $6,983,349 | $222,283,288 | $222,283,288 | 1.0 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9908 | 0.0% | 0.0% | 0.1% | 0.1% | $68,052.97 | $217,294,579 | $217,294,579 | 1.0 |
|
|
| 152 |
テゾス
XTZ
|
購入する
|
$0.1977 | 0.3% | 1.2% | 0.4% | 13.6% | $6,959,554 | $216,242,533 | $220,195,142 | 0.98 |
|
|
| 153 |
Quack AI
Q
|
$0.02160 | 1.8% | 8.0% | 1.3% | 5.9% | $3,072,341 | $216,005,531 | $216,005,531 | 1.0 |
|
||
| 154 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $7,444,817 | $214,539,238 | $214,769,676 | 1.0 |
|
||
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,702,394 | $212,679,522 | $212,679,522 | 1.0 |
|
||
| 156 |
Plasma
XPL
|
購入する
|
$0.07878 | 0.5% | 0.9% | 2.4% | 14.7% | $21,873,819 | $211,841,635 | $787,840,790 | 0.27 |
|
|
| 157 |
Optimism
OP
|
購入する
|
$0.09119 | 0.1% | 0.1% | 2.0% | 11.2% | $26,438,534 | $208,493,870 | $391,640,995 | 0.53 |
|
|
| 158 |
Pieverse
PIEVERSE
|
購入する
|
$0.7577 | 0.6% | 2.6% | 0.2% | 14.1% | $2,146,948 | $208,041,438 | $757,202,686 | 0.27 |
|
|
| 159 |
Bonk
BONK
|
購入する
|
$0.052349 | 0.3% | 4.7% | 16.5% | 41.6% | $27,000,036 | $206,651,369 | $206,651,369 | 1.0 |
|
|
| 160 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 161 |
FLOKI
FLOKI
|
購入する
|
$0.00002085 | 0.2% | 3.1% | 2.0% | 8.5% | $11,527,129 | $201,187,133 | $417,135,291 | 0.48 |
|
|
| 162 |
DeXe
DEXE
|
購入する
|
$2.08 | 1.5% | 1.9% | 5.4% | 95.1% | $19,087,642 | $200,816,063 | $200,816,063 | 1.0 |
|
|
| 163 |
Falcon Finance
FF
|
購入する
|
$0.06762 | 0.5% | 4.2% | 2.5% | 10.9% | $23,664,096 | $200,494,271 | $675,064,886 | 0.3 |
|
|
| 164 |
JasmyCoin
JASMY
|
購入する
|
$0.004010 | 0.2% | 2.7% | 5.2% | 10.6% | $5,086,549 | $198,174,088 | $200,398,513 | 0.99 |
|
|
| 165 |
aPriori
APR
|
$0.1972 | 0.5% | 2.9% | 1.6% | 7.7% | $1,813,186 | $197,158,891 | $197,158,891 | 1.0 |
|
||
| 166 |
Grass
GRASS
|
購入する
|
$0.3009 | 0.1% | 2.4% | 0.1% | 25.4% | $14,059,102 | $196,794,140 | $300,654,343 | 0.65 |
|
|
| 167 |
Ape and Pepe
APEPE
|
購入する
|
$0.069282 | 0.3% | 0.6% | 1.3% | 1.2% | $11,646,580 | $194,894,700 | $194,894,700 | 1.0 |
|
|
| 168 |
Ultima
ULTIMA
|
購入する
|
$2,294.60 | 0.2% | 2.6% | 5.1% | 12.0% | $4,361,567 | $194,445,108 | $229,547,514 | 0.85 |
|
|
| 169 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $193,032,281 | $193,032,281 | 1.0 |
|
||
| 170 |
coco
COCO
|
購入する
|
$0.1923 | 0.4% | 1.0% | 2.9% | 4.1% | $55,452.09 | $192,356,904 | $192,356,904 | 1.0 |
|
|
| 171 |
Maple Finance
SYRUP
|
購入する
|
$0.1503 | 0.7% | 1.9% | 4.6% | 21.3% | $3,344,026 | $187,023,576 | $187,023,576 | 1.0 |
|
|
| 172 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $980,885 | $185,160,138 | $185,160,138 | 1.0 |
|
||
| 173 |
DoubleZero
2Z
|
購入する
|
$0.05326 | 0.3% | 2.9% | 3.4% | 25.4% | $2,072,616 | $184,832,169 | $532,622,012 | 0.35 |
|
|
| 174 |
FGRS (Figure Tokenized Stock)
FGRS
|
$26.01 | 0.0% | 0.0% | 9.1% | 23.8% | $54,617.36 | $180,541,870 | $180,541,870 | 1.0 |
|
||
| 175 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.5% | $9,374,110 | $180,026,297 | $180,026,297 | 1.0 |
|
||
| 176 |
KOGE
KOGE
|
購入する
|
$52.76 | 0.2% | 11.9% | 12.4% | 17.4% | $28,419.98 | $178,353,846 | $178,353,846 | 1.0 |
|
|
| 177 |
apyUSD
APYUSD
|
$1.33 | 0.0% | 0.7% | 5.5% | 9.7% | $387,497 | $176,325,853 | $176,325,853 | 1.0 |
|
||
| 178 |
Ethereum Name Service
ENS
|
購入する
|
$4.19 | 0.3% | 1.3% | 0.9% | 1.2% | $7,081,993 | $176,180,351 | $419,122,951 | 0.42 |
|
|
| 179 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,145,798 | $174,040,340 | $174,155,224 | 1.0 |
|
||
| 180 |
Kaia
KAIA
|
購入する
|
$0.02714 | 1.6% | 0.4% | 2.6% | 22.2% | $4,718,135 | $173,407,401 | $173,409,052 | 1.0 |
|
|
| 181 |
Raydium
RAY
|
購入する
|
$0.6322 | 0.0% | 1.2% | 3.5% | 7.2% | $6,073,506 | $170,379,560 | $350,856,420 | 0.49 |
|
|
| 182 |
XPIN Network
XPIN
|
$0.001699 | 0.2% | 0.6% | 11.6% | 14.3% | $1,502,995 | $169,983,379 | $169,983,379 | 1.0 |
|
||
| 183 |
Convex Finance
CVX
|
購入する
|
$1.70 | 0.4% | 3.6% | 26.7% | 36.4% | $10,455,975 | $169,729,147 | $169,740,036 | 1.0 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $169,505,363 | $169,505,363 | 1.0 |
|
|
| 185 |
Zebec Network
ZBCN
|
購入する
|
$0.001684 | 0.6% | 2.2% | 5.5% | 22.5% | $11,179,392 | $168,369,866 | $168,371,826 | 1.0 |
|
|
| 186 |
ViciCoin
VCNT
|
$16.80 | 0.1% | 0.3% | 1.5% | 10.7% | $210,864 | $167,540,824 | $167,540,824 | 1.0 |
|
||
| 187 |
Trust Wallet
TWT
|
購入する
|
$0.3957 | 1.5% | 3.3% | 9.6% | 13.9% | $6,095,749 | $164,878,834 | $395,725,126 | 0.42 |
|
|
| 188 |
コンパウンド
COMP
|
購入する
|
$16.48 | 0.4% | 0.6% | 2.6% | 3.0% | $8,097,615 | $164,790,878 | $164,790,878 | 1.0 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 190 |
Starknet
STRK
|
購入する
|
$0.02368 | 0.3% | 3.1% | 4.2% | 22.2% | $8,444,386 | $161,298,598 | $236,777,347 | 0.68 |
|
|
| 191 |
Humanity
H
|
購入する
|
$0.08108 | 0.5% | 2.2% | 8.8% | 16.6% | $2,206,431 | $161,292,283 | $809,788,310 | 0.2 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 0.2% | 1.1% | $5,743,400 | $161,142,995 | $161,142,995 | 1.0 |
|
||
| 193 |
KAITO
KAITO
|
$0.6571 | 0.0% | 4.0% | 29.0% | 1.4% | $30,564,712 | $158,597,349 | $657,020,088 | 0.24 |
|
||
| 194 |
Cash Cat
CASHCAT
|
$0.1594 | 3.8% | 8.4% | 129.7% | 12.5% | $15,037,067 | $157,673,067 | $157,673,067 | 1.0 |
|
||
| 195 |
Axie Infinity
AXS
|
購入する
|
$0.9026 | 0.0% | 0.8% | 8.9% | 9.9% | $16,296,665 | $157,457,934 | $243,734,017 | 0.65 |
|
|
| 196 |
アイオタ
IOTA
|
購入する
|
$0.03424 | 0.5% | 1.5% | 2.8% | 10.3% | $7,573,712 | $156,914,676 | $169,618,405 | 0.93 |
|
|
| 197 |
テルコイン
TEL
|
購入する
|
$0.001559 | 2.9% | 2.6% | 5.4% | 30.0% | $1,160,706 | $156,034,734 | $156,034,734 | 1.0 |
|
|
| 198 |
BUILDon
B
|
購入する
|
$0.1530 | 0.5% | 5.9% | 8.5% | 11.9% | $9,362,263 | $153,082,907 | $153,082,907 | 1.0 |
|
|
| 199 |
MX
MX
|
購入する
|
$1.66 | 0.1% | 1.5% | 4.4% | 0.1% | $2,120,598 | $152,426,386 | $678,876,164 | 0.22 |
|
|
| 200 |
The Graph
GRT
|
購入する
|
$0.01409 | 0.1% | 3.4% | 3.5% | 19.6% | $11,734,927 | $152,124,589 | $152,130,155 | 1.0 |
|
9289 中、101～200 の結果を表示
行
またはアプリストアでチェック
