仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.77 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $91.6 十億です。
ビットコイン占有率は 58.4％で、イーサリアム占有率は 9.94％です。
CoinGeckoは現在、 17,408 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と US Treasury-backed Stablecoin の仮想通貨です。
ハイライト
$2,772,117,896,454
時価総額
1.5%
$91,608,208,522
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $828,166 | $556,568,847 | $556,568,847 | 1.0 |
|
||
| 102 |
Official Trump
TRUMP
|
購入する
|
$2.34 | 0.4% | 4.3% | 1.8% | 16.6% | $103,847,724 | $554,859,078 | $2,337,094,628 | 0.24 |
|
|
| 103 |
Provenance Blockchain
HASH
|
購入する
|
$0.01030 | 0.4% | 4.9% | 9.5% | 9.5% | $7,504.74 | $545,196,067 | $978,550,600 | 0.56 |
|
|
| 104 |
SkyAI
SKYAI
|
$0.5423 | 1.2% | 20.0% | 29.8% | 339.2% | $49,589,885 | $541,664,360 | $541,664,360 | 1.0 |
|
||
| 105 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.8121 | 0.5% | 7.3% | 1.3% | 24.3% | $90,232,440 | $534,178,783 | $813,074,801 | 0.66 |
|
|
| 106 |
YLDS
YLDS
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,809,791 | $529,884,307 | $529,884,307 | 1.0 |
|
|
| 107 |
テラ
LUNC
|
購入する
|
$0.00009363 | 0.5% | 4.8% | 23.0% | 131.7% | $73,385,479 | $518,537,429 | $604,741,817 | 0.86 |
|
|
| 108 |
フェッチAI
FET
|
購入する
|
$0.2252 | 0.9% | 4.4% | 5.7% | 4.7% | $66,020,021 | $509,241,551 | $611,938,033 | 0.83 |
|
|
| 109 |
A7A5
A7A5
|
購入する
|
$0.01288 | 0.3% | 1.1% | 4.2% | 2.1% | $2,995.47 | $505,185,782 | $505,185,782 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
購入する
|
$1.53 | 0.2% | 2.5% | 1.1% | 4.5% | $28,847,559 | $499,944,626 | $519,026,113 | 0.96 |
|
|
| 111 |
トゥルーUSD
TUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $7,098,487 | $494,366,284 | $494,366,284 | 1.0 |
|
||
| 112 |
ブロックスタック
STX
|
購入する
|
$0.2630 | 0.1% | 1.0% | 14.8% | 22.1% | $18,384,580 | $485,511,252 | $485,511,252 | 1.0 |
|
|
| 113 |
Injective
INJ
|
購入する
|
$4.77 | 1.8% | 6.2% | 27.4% | 63.1% | $206,826,992 | $477,006,116 | $477,006,116 | 1.0 |
|
|
| 114 |
Sei
SEI
|
購入する
|
$0.07032 | 0.7% | 6.4% | 18.5% | 30.1% | $74,754,627 | $473,517,973 | $703,244,514 | 0.67 |
|
|
| 115 |
Humanity
H
|
購入する
|
$0.2534 | 0.1% | 6.6% | 31.0% | 162.9% | $76,839,277 | $462,475,614 | $2,534,112,953 | 0.18 |
|
|
| 116 |
EURC
EURC
|
購入する
|
$1.17 | 0.1% | 0.3% | 0.3% | 0.2% | $34,574,969 | $453,127,373 | $453,127,373 | 1.0 |
|
|
| 118 |
Billions Network
BILL
|
$0.1850 | 2.4% | 26.5% | 328.4% | - | $269,415,187 | $449,215,330 | $1,850,145,510 | 0.24 |
|
||
| 119 |
Kite
KITE
|
購入する
|
$0.1975 | 1.5% | 8.3% | 31.6% | 50.7% | $91,659,791 | $448,147,703 | $1,971,391,429 | 0.23 |
|
|
| 117 |
edgeX
EDGE
|
$1.28 | 0.1% | 4.0% | 0.8% | 39.5% | $121,714,450 | $447,776,653 | $1,279,361,867 | 0.35 |
|
||
| 120 |
Aerodrome Finance
AERO
|
購入する
|
$0.4765 | 0.6% | 9.4% | 4.3% | 30.5% | $25,677,316 | $445,419,975 | $903,693,859 | 0.49 |
|
|
| 121 |
チリース
CHZ
|
購入する
|
$0.04262 | 0.0% | 1.3% | 3.9% | 14.9% | $63,735,023 | $441,689,090 | $441,689,090 | 1.0 |
|
|
| 122 |
カーブ
CRV
|
購入する
|
$0.2783 | 0.5% | 0.2% | 16.7% | 31.1% | $161,596,317 | $421,467,524 | $663,304,915 | 0.64 |
|
|
| 123 |
ADI
ADI
|
購入する
|
$4.02 | 0.4% | 0.2% | 0.3% | 7.3% | $524,599 | $418,673,498 | $4,024,332,467 | 0.1 |
|
|
| 126 |
Celestia
TIA
|
購入する
|
$0.4563 | 1.8% | 0.5% | 26.7% | 53.0% | $58,482,047 | $418,411,131 | $533,431,814 | 0.78 |
|
|
| 124 |
テゾス
XTZ
|
購入する
|
$0.3854 | 0.1% | 2.9% | 3.5% | 11.2% | $10,830,978 | $418,161,305 | $425,866,709 | 0.98 |
|
|
| 125 |
SPX6900
SPX
|
購入する
|
$0.4481 | 0.9% | 6.7% | 11.1% | 46.4% | $11,377,190 | $417,642,310 | $417,642,310 | 1.0 |
|
|
| 127 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,840,081 | $416,906,485 | $416,906,485 | 1.0 |
|
||
| 129 |
币安人生 (BinanceLife)
币安人生
|
$0.4140 | 0.5% | 7.3% | 9.3% | 166.4% | $29,365,421 | $413,844,398 | $413,844,398 | 1.0 |
|
||
| 130 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.3% | 0.1% | - | $0.00 | $413,350,068 | $413,350,068 | 1.0 |
|
||
| 131 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
購入する
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.5% | $0.00 | $412,457,393 | $412,457,393 | 1.0 |
|
|
| 128 |
Unibase
UB
|
購入する
|
$0.1648 | 0.0% | 13.8% | 23.7% | 605.3% | $28,394,155 | $411,850,884 | $1,647,403,536 | 0.25 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $228,564,984 | $410,050,532 | $410,050,532 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,822,783 | $396,874,655 | $396,874,655 | 1.0 |
|
||
| 134 |
Sun Token
SUN
|
購入する
|
$0.02022 | 0.0% | 2.2% | 3.8% | 10.5% | $69,194,710 | $388,529,295 | $402,243,600 | 0.97 |
|
|
| 135 |
LayerZero
ZRO
|
購入する
|
$1.51 | 1.5% | 0.5% | 6.7% | 22.2% | $29,867,595 | $380,627,370 | $1,508,440,841 | 0.25 |
|
|
| 136 |
USX
USX
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,715,348 | $378,301,750 | $378,301,750 | 1.0 |
|
|
| 137 |
Ether.fi
ETHFI
|
購入する
|
$0.4495 | 1.3% | 1.5% | 5.5% | 9.6% | $56,225,562 | $375,776,334 | $448,853,857 | 0.84 |
|
|
| 138 |
LAB
LAB
|
$4.88 | 5.8% | 21.6% | 83.7% | 790.2% | $85,894,344 | $370,727,310 | $4,843,190,110 | 0.08 |
|
||
| 139 |
DoubleZero
2Z
|
購入する
|
$0.1062 | 1.4% | 1.3% | 17.0% | 35.5% | $9,224,682 | $368,588,241 | $1,062,092,129 | 0.35 |
|
|
| 140 |
Monad
MON
|
購入する
|
$0.03078 | 0.2% | 9.6% | 3.5% | 9.1% | $61,997,916 | $364,434,098 | $3,102,898,859 | 0.12 |
|
|
| 141 |
Kinesis Gold
KAU
|
購入する
|
$149.61 | 0.1% | 0.9% | 1.6% | 0.0% | $100,936 | $356,025,998 | $356,025,998 | 1.0 |
|
|
| 142 |
Pendle
PENDLE
|
購入する
|
$2.03 | 0.3% | 1.2% | 5.9% | 92.0% | $128,894,547 | $345,190,040 | $572,396,044 | 0.6 |
|
|
| 143 |
Zebec Network
ZBCN
|
購入する
|
$0.003492 | 0.1% | 4.8% | 5.3% | 35.2% | $8,183,599 | $342,141,436 | $349,287,666 | 0.98 |
|
|
| 144 |
ノーシス
GNO
|
購入する
|
$129.41 | 0.5% | 1.3% | 2.5% | 9.7% | $2,476,250 | $341,583,248 | $388,223,221 | 0.88 |
|
|
| 145 |
FLOKI
FLOKI
|
購入する
|
$0.00003524 | 0.3% | 5.2% | 6.8% | 25.8% | $33,908,591 | $340,208,433 | $352,462,960 | 0.97 |
|
|
| 146 |
ビットコインSV
BSV
|
購入する
|
$16.90 | 0.2% | 2.3% | 4.8% | 9.6% | $7,938,576 | $338,770,348 | $338,775,264 | 1.0 |
|
|
| 147 |
Lido DAO
LDO
|
購入する
|
$0.3978 | 0.9% | 1.8% | 6.6% | 25.4% | $38,985,848 | $338,200,216 | $398,326,879 | 0.85 |
|
|
| 148 |
JasmyCoin
JASMY
|
購入する
|
$0.006792 | 1.1% | 1.0% | 17.9% | 29.1% | $21,092,576 | $335,850,851 | $339,620,643 | 0.99 |
|
|
| 149 |
Conflux
CFX
|
購入する
|
$0.06366 | 0.3% | 3.3% | 3.3% | 21.6% | $19,265,494 | $330,676,302 | $331,846,028 | 1.0 |
|
|
| 150 |
Optimism
OP
|
購入する
|
$0.1524 | 0.3% | 3.4% | 19.9% | 39.5% | $59,722,816 | $328,048,011 | $655,061,243 | 0.5 |
|
|
| 151 |
ディークレッド
DCR
|
購入する
|
$18.72 | 0.4% | 3.0% | 3.3% | 13.6% | $1,156,452 | $326,243,026 | $326,263,310 | 1.0 |
|
|
| 152 |
Kinesis Silver
KAG
|
$86.06 | 1.0% | 0.2% | 17.5% | 21.6% | $1,836,428 | $325,185,153 | $325,185,153 | 1.0 |
|
||
| 153 |
MegaUSD
USDM
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.2% | $8,372,489 | $323,514,281 | $323,514,281 | 1.0 |
|
||
| 154 |
BitTorrent
BTT
|
購入する
|
$0.063268 | 0.2% | 2.7% | 0.2% | 1.3% | $7,020,477 | $322,544,040 | $323,511,999 | 1.0 |
|
|
| 155 |
PRIME
PRIME
|
購入する
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $5,193,945 | $320,851,313 | $320,851,313 | 1.0 |
|
|
| 156 |
Pyth Network
PYTH
|
購入する
|
$0.05448 | 0.1% | 7.2% | 11.1% | 23.4% | $15,155,183 | $313,489,615 | $545,201,030 | 0.57 |
|
|
| 157 |
The Graph
GRT
|
購入する
|
$0.02885 | 1.2% | 0.3% | 15.5% | 21.6% | $29,163,039 | $311,516,020 | $311,527,418 | 1.0 |
|
|
| 158 |
AINFT
NFT
|
購入する
|
$0.063143 | 0.0% | 2.3% | 0.7% | 5.4% | $8,343,570 | $311,283,029 | $311,283,029 | 1.0 |
|
|
| 159 |
テルコイン
TEL
|
購入する
|
$0.003092 | 0.1% | 40.3% | 52.3% | 48.5% | $8,604,940 | $294,110,330 | $309,338,325 | 0.95 |
|
|
| 160 |
Starknet
STRK
|
購入する
|
$0.04859 | 0.2% | 3.7% | 27.7% | 44.1% | $42,607,852 | $286,475,875 | $485,865,876 | 0.59 |
|
|
| 161 |
Olympus
OHM
|
購入する
|
$18.98 | 0.0% | 0.5% | 0.9% | 17.9% | $88,312.50 | $284,856,181 | $377,263,768 | 0.76 |
|
|
| 162 |
Ape and Pepe
APEPE
|
購入する
|
$0.051356 | 0.0% | 4.8% | 0.9% | 4.6% | $38,157,580 | $284,678,306 | $284,678,306 | 1.0 |
|
|
| 163 |
Maple Finance
SYRUP
|
購入する
|
$0.2435 | 0.2% | 4.0% | 4.0% | 7.1% | $6,774,994 | $282,512,089 | $303,276,148 | 0.93 |
|
|
| 164 |
Ethereum Name Service
ENS
|
購入する
|
$6.97 | 0.5% | 6.3% | 10.3% | 24.2% | $29,631,759 | $281,733,252 | $697,210,298 | 0.4 |
|
|
| 166 |
Kaia
KAIA
|
購入する
|
$0.04729 | 0.4% | 2.7% | 1.1% | 0.8% | $6,711,729 | $276,743,524 | $276,743,533 | 1.0 |
|
|
| 165 |
アイオタ
IOTA
|
購入する
|
$0.06248 | 0.2% | 3.6% | 10.5% | 12.1% | $10,191,931 | $276,660,530 | $305,260,833 | 0.91 |
|
|
| 167 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9934 | 0.0% | 0.2% | 0.1% | 0.0% | $812,236 | $274,142,493 | $274,142,493 | 1.0 |
|
|
| 168 |
ETHGas
GWEI
|
$0.1242 | 1.1% | 6.6% | 4.3% | 93.4% | $4,116,784 | $260,847,494 | $1,242,130,924 | 0.21 |
|
||
| 169 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168,143 | $255,507,419 | $255,507,419 | 1.0 |
|
||
| 170 |
RealLink
REAL
|
購入する
|
$0.07866 | 0.1% | 2.1% | 2.2% | 20.7% | $12,075,338 | $254,463,842 | $254,463,842 | 1.0 |
|
|
| 171 |
Royal Dollar
RUSD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $133,427,018 | $249,988,989 | $4,999,779,782 | 0.05 |
|
||
| 172 |
Akash Network
AKT
|
$0.8562 | 1.5% | 2.5% | 45.5% | 91.6% | $34,767,720 | $249,903,041 | $251,202,142 | 0.99 |
|
||
| 173 |
Lido Earn ETH
EARNETH
|
$2,296.84 | 0.3% | 2.5% | 3.3% | - | $9,671.50 | $248,841,383 | $248,841,383 | 1.0 |
|
||
| 174 |
シータ
THETA
|
購入する
|
$0.2452 | 0.7% | 3.0% | 15.8% | 46.0% | $42,205,311 | $245,210,275 | $245,210,275 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $15,660,628 | $244,360,537 | $244,360,537 | 1.0 |
|
||
| 176 |
Plasma
XPL
|
購入する
|
$0.09636 | 0.9% | 7.4% | 5.0% | 24.5% | $53,846,295 | $241,560,382 | $972,082,627 | 0.25 |
|
|
| 177 |
Fartcoin
FARTCOIN
|
購入する
|
$0.2346 | 0.6% | 9.9% | 6.2% | 21.4% | $48,852,552 | $234,943,524 | $234,943,524 | 1.0 |
|
|
| 178 |
Lighter
LIT
|
購入する
|
$0.9386 | 0.0% | 8.7% | 4.2% | 12.1% | $23,849,060 | $234,932,051 | $939,728,205 | 0.25 |
|
|
| 179 |
Axie Infinity
AXS
|
購入する
|
$1.34 | 0.0% | 6.2% | 0.7% | 22.4% | $25,704,309 | $232,009,388 | $362,193,410 | 0.64 |
|
|
| 180 |
ネオ
NEO
|
購入する
|
$3.24 | 0.6% | 0.0% | 15.5% | 18.6% | $9,532,753 | $228,572,849 | $324,078,902 | 0.71 |
|
|
| 181 |
コンパウンド
COMP
|
購入する
|
$23.58 | 0.0% | 1.4% | 0.3% | 13.2% | $19,439,504 | $228,093,430 | $235,921,560 | 0.97 |
|
|
| 182 |
Jito
JTO
|
購入する
|
$0.4837 | 0.9% | 4.1% | 33.5% | 59.5% | $28,934,494 | $227,460,065 | $484,462,096 | 0.47 |
|
|
| 183 |
Trust Wallet
TWT
|
購入する
|
$0.5345 | 1.2% | 5.6% | 23.5% | 29.8% | $24,410,307 | $222,851,964 | $534,866,238 | 0.42 |
|
|
| 184 |
dogwifhat
WIF
|
購入する
|
$0.2203 | 0.4% | 5.7% | 12.1% | 15.7% | $57,897,789 | $220,115,762 | $220,115,762 | 1.0 |
|
|
| 185 |
Raydium
RAY
|
購入する
|
$0.8154 | 0.3% | 5.4% | 1.0% | 29.3% | $24,250,425 | $219,430,568 | $452,782,407 | 0.48 |
|
|
| 186 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 187 |
The9bit
9BIT
|
購入する
|
$0.02629 | 0.0% | 2.5% | 9.9% | 2.7% | $10,560,196 | $215,306,646 | $262,569,103 | 0.82 |
|
|
| 188 |
The Sandbox
SAND
|
購入する
|
$0.07966 | 0.3% | 3.0% | 6.9% | 4.9% | $28,705,989 | $212,723,862 | $239,258,488 | 0.89 |
|
|
| 189 |
ソアチェーン
RUNE
|
購入する
|
$0.6027 | 0.2% | 2.6% | 10.6% | 55.3% | $44,863,018 | $211,649,463 | $217,276,284 | 0.97 |
|
|
| 190 |
Pieverse
PIEVERSE
|
購入する
|
$0.9110 | 0.4% | 13.9% | 24.3% | 116.1% | $46,740,284 | $209,519,895 | $910,956,067 | 0.23 |
|
|
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 192 |
Grass
GRASS
|
購入する
|
$0.3424 | 0.0% | 6.8% | 1.7% | 1.3% | $14,504,985 | $201,075,619 | $342,464,184 | 0.59 |
|
|
| 193 |
Walrus
WAL
|
購入する
|
$0.08545 | 1.2% | 4.2% | 17.4% | 21.3% | $10,514,827 | $200,737,376 | $427,176,541 | 0.47 |
|
|
| 194 |
Story
IP
|
購入する
|
$0.5561 | 1.3% | 2.7% | 8.3% | 12.7% | $47,281,810 | $196,818,151 | $571,073,435 | 0.34 |
|
|
| 195 |
Onyxcoin
XCN
|
購入する
|
$0.005151 | 0.6% | 1.8% | 1.0% | 9.3% | $6,465,226 | $196,695,745 | $275,019,378 | 0.72 |
|
|
| 196 |
Undeads Games
UDS
|
購入する
|
$1.57 | 0.0% | 0.3% | 1.0% | 10.2% | $193,467 | $196,105,324 | $392,779,871 | 0.5 |
|
|
| 197 |
Sonic
S
|
購入する
|
$0.05050 | 0.4% | 5.8% | 12.7% | 22.3% | $21,720,435 | $191,207,765 | $196,296,255 | 0.97 |
|
|
| 198 |
ディセントラランド
MANA
|
購入する
|
$0.09826 | 0.6% | 1.5% | 9.7% | 12.2% | $17,277,766 | $190,299,905 | $215,674,907 | 0.88 |
|
|
| 199 |
SwissBorg
BORG
|
購入する
|
$0.1912 | 0.3% | 4.3% | 1.2% | 6.0% | $737,668 | $187,095,423 | $187,095,423 | 1.0 |
|
|
| 200 |
Falcon Finance
FF
|
購入する
|
$0.07809 | 2.2% | 10.7% | 26.8% | 2.5% | $90,952,948 | $182,912,444 | $781,677,111 | 0.23 |
|
15983 中、101～200 の結果を表示
行
またはアプリストアでチェック
