仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.25 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.3 十億です。
ビットコイン占有率は 57.3％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 18,369 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,251,449,613,426
時価総額
1.1%
$50,322,913,021
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,959,054 | $149,532,258 | $319,449,380 | 0.47 |
|
||
| 202 |
Akash Network
AKT
|
$0.4917 | 0.5% | 2.2% | 6.1% | 17.4% | $3,074,519 | $145,865,181 | $145,867,587 | 1.0 |
|
||
| 203 |
ソアチェーン
RUNE
|
購入する
|
$0.4310 | 0.2% | 0.9% | 2.4% | 6.2% | $6,682,722 | $145,840,575 | $152,679,249 | 0.96 |
|
|
| 204 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $144,937,260 | $144,937,260 | 1.0 |
|
||
| 205 |
SwissBorg
BORG
|
購入する
|
$0.1471 | 0.3% | 1.9% | 2.9% | 9.3% | $165,206 | $144,358,752 | $144,358,752 | 1.0 |
|
|
| 206 |
Holoworld
HOLO
|
$0.07011 | 0.3% | 4.5% | 3.6% | 2.7% | $4,059,340 | $143,615,798 | $143,615,798 | 1.0 |
|
||
| 207 |
dogwifhat
WIF
|
購入する
|
$0.1413 | 0.4% | 1.4% | 0.1% | 6.1% | $17,752,155 | $141,071,806 | $141,071,806 | 1.0 |
|
|
| 208 |
BTSE Token
BTSE
|
購入する
|
$0.8562 | 1.8% | 1.7% | 1.4% | 22.4% | $5,508,198 | $138,756,512 | $171,239,327 | 0.81 |
|
|
| 209 |
Vision
VSN
|
購入する
|
$0.03671 | 0.0% | 0.1% | 0.2% | 8.4% | $452,866 | $137,624,731 | $154,161,876 | 0.89 |
|
|
| 210 |
シータ
THETA
|
購入する
|
$0.1374 | 0.2% | 1.8% | 6.7% | 8.1% | $4,906,329 | $137,442,755 | $137,442,755 | 1.0 |
|
|
| 211 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1370 | 0.6% | 0.6% | 4.2% | 7.8% | $15,348,923 | $137,059,522 | $137,059,522 | 1.0 |
|
|
| 212 |
チリース
CHZ
|
購入する
|
$0.01302 | 0.7% | 1.1% | 2.1% | 24.6% | $15,974,555 | $136,503,202 | $136,503,202 | 1.0 |
|
|
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 214 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1805 | 0.7% | 3.9% | 2.6% | 22.5% | $13,340,925 | $133,890,432 | $330,684,005 | 0.4 |
|
|
| 215 |
eCash
XEC
|
購入する
|
$0.056626 | 0.1% | 0.6% | 5.5% | 28.8% | $4,960,304 | $132,974,716 | $132,975,130 | 1.0 |
|
|
| 216 |
ApeCoin
APE
|
購入する
|
$0.1318 | 0.1% | 0.0% | 1.0% | 15.6% | $11,275,148 | $131,815,979 | $131,815,979 | 1.0 |
|
|
| 217 |
TAGGER
TAG
|
$0.001204 | 0.5% | 0.8% | 0.4% | 33.4% | $2,334,254 | $131,111,745 | $488,221,918 | 0.27 |
|
||
| 218 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1303 | 0.6% | 11.6% | 30.8% | 0.7% | $3,123,259 | $130,331,096 | $130,331,096 | 1.0 |
|
|
| 219 |
ディセントラランド
MANA
|
購入する
|
$0.06606 | 0.5% | 1.4% | 2.7% | 7.3% | $7,658,001 | $129,334,273 | $144,840,011 | 0.89 |
|
|
| 220 |
Zano
ZANO
|
購入する
|
$8.34 | 0.0% | 1.6% | 5.9% | 17.9% | $1,337,617 | $128,711,150 | $128,712,852 | 1.0 |
|
|
| 221 |
edgeX
EDGE
|
$0.3656 | 1.7% | 5.4% | 2.1% | 7.9% | $2,337,371 | $127,969,330 | $365,626,657 | 0.35 |
|
||
| 222 |
JPYSC
JPYSC
|
$0.006278 | 0.0% | 0.4% | 0.9% | - | $0.00 | $126,022,699 | $126,022,699 | 1.0 |
|
||
| 223 |
ネオ
NEO
|
購入する
|
$1.79 | 0.2% | 2.3% | 4.7% | 9.5% | $4,294,991 | $126,016,029 | $178,670,110 | 0.71 |
|
|
| 224 |
Ozone Chain
OZO
|
購入する
|
$0.1306 | 0.2% | 0.3% | 0.4% | 0.1% | $93,352.16 | $125,490,818 | $130,592,640 | 0.96 |
|
|
| 225 |
Avant USD
AVUSD
|
$1.00 | 0.2% | 0.6% | 0.3% | 0.4% | $774.59 | $125,489,842 | $125,489,842 | 1.0 |
|
||
| 226 |
Shuffle
SHFL
|
購入する
|
$0.2945 | 0.9% | 3.0% | 5.5% | 12.6% | $510,659 | $125,402,995 | $271,520,474 | 0.46 |
|
|
| 227 |
Loaded Lions
LION
|
購入する
|
$0.001244 | 0.0% | 2.2% | 10.6% | 17.4% | $19,266.63 | $124,372,121 | $124,372,121 | 1.0 |
|
|
| 228 |
Genius
GENIUS
|
$0.3658 | 0.3% | 6.0% | 1.5% | 6.2% | $11,796,253 | $122,704,420 | $349,030,264 | 0.35 |
|
||
| 229 |
The Sandbox
SAND
|
購入する
|
$0.04064 | 0.1% | 2.9% | 3.3% | 16.6% | $8,128,948 | $121,887,329 | $121,887,329 | 1.0 |
|
|
| 230 |
OriginTrail
TRAC
|
購入する
|
$0.2706 | 0.0% | 2.1% | 4.4% | 1.6% | $1,322,739 | $121,049,718 | $135,319,386 | 0.89 |
|
|
| 231 |
シンセティクス
SNX
|
購入する
|
$0.2076 | 0.4% | 1.7% | 4.1% | 13.4% | $8,650,472 | $120,630,681 | $120,718,641 | 1.0 |
|
|
| 232 |
SafePal
SFP
|
購入する
|
$0.2411 | 0.3% | 0.9% | 11.4% | 6.4% | $1,246,180 | $120,580,141 | $120,580,141 | 1.0 |
|
|
| 233 |
アーウィーブ
AR
|
購入する
|
$1.84 | 0.2% | 1.3% | 0.4% | 7.1% | $6,471,125 | $120,514,775 | $120,514,775 | 1.0 |
|
|
| 234 |
AI Analysis Token
AIAT
|
$0.2399 | 0.6% | 0.6% | 2.2% | 4.6% | $23,669.95 | $119,933,403 | $119,933,403 | 1.0 |
|
||
| 235 |
CASH
CASH
|
購入する
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,596,575 | $119,500,447 | $119,500,447 | 1.0 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $697.88 | $117,724,622 | $117,724,622 | 1.0 |
|
|
| 237 |
1INCH
1INCH
|
購入する
|
$0.08336 | 0.7% | 0.7% | 3.2% | 14.2% | $7,716,367 | $117,183,875 | $125,056,252 | 0.94 |
|
|
| 238 |
SoSoValue
SOSO
|
購入する
|
$0.3424 | 0.1% | 0.3% | 8.8% | 10.4% | $3,249,493 | $117,091,474 | $342,371,181 | 0.34 |
|
|
| 239 |
GoMining Token
GOMINING
|
購入する
|
$0.2901 | 0.1% | 0.4% | 0.5% | 2.7% | $9,288,262 | $117,055,122 | $117,055,122 | 1.0 |
|
|
| 240 |
Onyxcoin
XCN
|
購入する
|
$0.002992 | 0.4% | 1.8% | 5.3% | 21.8% | $1,599,457 | $116,964,065 | $206,099,657 | 0.57 |
|
|
| 241 |
MetaDAO
META
|
$5.15 | 0.8% | 3.7% | 24.7% | 44.4% | $2,384,420 | $116,574,501 | $116,574,501 | 1.0 |
|
||
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,105.12 | 0.1% | 0.0% | 0.3% | 0.2% | $0.00 | $115,389,015 | $115,389,015 | 1.0 |
|
|
| 243 |
Bending Spoons xStock
BSPX
|
$55.49 | 0.0% | 24.9% | 56.0% | 71.4% | $41,856.55 | $115,136,658 | $115,136,658 | 1.0 |
|
||
| 244 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | - | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 245 |
AWE Network
AWE
|
購入する
|
$0.05873 | 0.5% | 1.6% | 4.9% | 2.6% | $3,128,692 | $114,089,610 | $117,471,601 | 0.97 |
|
|
| 246 |
Aster USDF
USDF
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $22,805.43 | $113,184,150 | $113,184,150 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,658,131 | $112,120,397 | $112,120,397 | 1.0 |
|
||
| 248 |
Rollbit Coin
RLB
|
購入する
|
$0.06975 | 0.7% | 1.2% | 3.8% | 1.5% | $204,011 | $111,478,864 | $111,478,864 | 1.0 |
|
|
| 249 |
Talus
US
|
$0.03826 | 0.9% | 14.8% | 25.1% | 65.2% | $4,137,397 | $111,321,910 | $382,642,725 | 0.29 |
|
||
| 250 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 251 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.1% | 0.0% | 1.5% | $26,953.43 | $107,866,524 | $107,866,524 | 1.0 |
|
||
| 252 |
Vaulta
A
|
購入する
|
$0.06416 | 0.3% | 0.7% | 1.3% | 13.7% | $4,453,918 | $106,504,471 | $134,750,550 | 0.79 |
|
|
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 254 |
Incrypt
INC
|
$0.005069 | 0.1% | 0.4% | 39.0% | 28.6% | $101,101 | $106,447,436 | $106,447,436 | 1.0 |
|
||
| 255 |
DAPPOS
DOS
|
$0.5290 | 2.1% | 130.4% | - | - | $60,784,167 | $105,700,591 | $528,502,955 | 0.2 |
|
||
| 256 |
SkyAI
SKYAI
|
$0.1047 | 1.4% | 3.7% | 136.6% | 200.4% | $19,040,968 | $104,282,234 | $104,282,234 | 1.0 |
|
||
| 257 |
Cheems Token
CHEEMS
|
購入する
|
$0.065100 | 0.6% | 3.8% | 2.8% | 9.4% | $285,493 | $103,881,264 | $103,881,264 | 1.0 |
|
|
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,026.58 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $102,861,296 | $102,861,296 | 1.0 |
|
|
| 259 |
Zama
ZAMA
|
$0.04647 | 0.8% | 1.6% | 3.9% | 38.1% | $9,987,393 | $102,227,259 | $511,136,294 | 0.2 |
|
||
| 260 |
Fluid
FLUID
|
購入する
|
$1.22 | 0.9% | 0.2% | 3.2% | 18.5% | $1,326,522 | $102,204,807 | $122,112,873 | 0.84 |
|
|
| 261 |
WEMIX
WEMIX
|
購入する
|
$0.2015 | 0.3% | 3.1% | 0.4% | 19.8% | $620,603 | $100,398,404 | $112,651,651 | 0.89 |
|
|
| 262 |
Banana For Scale
BANANAS31
|
$0.01002 | 5.6% | 20.1% | 46.2% | 31.2% | $16,951,109 | $100,168,311 | $100,168,311 | 1.0 |
|
||
| 263 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 264 |
Nexus
NEX
|
$0.051667 | 1.0% | 9.6% | 14.0% | 24.5% | $4,750,784 | $99,978,968 | $166,631,614 | 0.6 |
|
||
| 265 |
Unity USD
UUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,599,010 | $99,899,091 | $99,899,091 | 1.0 |
|
||
| 266 |
Derive
DRV
|
$0.09846 | 0.1% | 2.0% | 1.0% | 19.5% | $2,573,610 | $98,473,402 | $147,748,955 | 0.67 |
|
||
| 267 |
Sentient
SENT
|
購入する
|
$0.01359 | 0.7% | 0.9% | 0.6% | 1.8% | $6,361,603 | $98,316,403 | $466,728,506 | 0.21 |
|
|
| 268 |
Chutes
SN64
|
$17.42 | 0.3% | 1.7% | 5.0% | 10.9% | $19,386,415 | $98,237,667 | $98,237,667 | 1.0 |
|
||
| 269 |
USDa
USDA
|
$1.00 | 0.0% | 178.6% | 1.8% | 1.7% | $54.16 | $97,804,930 | $97,804,930 | 1.0 |
|
||
| 270 |
Bermuda Shorts
SHORT
|
$0.00002267 | 1.5% | 8.6% | 3.7% | 6.5% | $6,033.27 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 271 |
dYdX
DYDX
|
$0.1145 | 0.2% | 0.1% | 1.3% | 13.7% | $2,253,144 | $97,187,235 | $109,755,812 | 0.89 |
|
||
| 272 |
バット
BAT
|
購入する
|
$0.06479 | 0.0% | 3.0% | 1.9% | 23.1% | $9,458,439 | $96,911,462 | $97,188,472 | 1.0 |
|
|
| 273 |
Geodnet
GEOD
|
$0.2123 | 2.7% | 14.6% | 5.6% | 5.5% | $15,593,508 | $96,797,499 | $204,443,456 | 0.47 |
|
||
| 274 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,256,928 | $96,245,211 | $96,245,211 | 1.0 |
|
||
| 275 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.1370 | 0.3% | 0.5% | 25.7% | 12.2% | $1,197,265 | $95,887,242 | $95,887,242 | 1.0 |
|
|
| 276 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66.90 | 0.3% | 2.0% | 11.2% | 0.1% | $1,223,737 | $95,122,877 | $95,122,877 | 1.0 |
|
||
| 277 |
GoPlus Security
GPS
|
$0.009508 | 0.0% | 0.6% | 2.0% | 7.5% | $3,194,581 | $95,077,284 | $95,077,284 | 1.0 |
|
||
| 278 |
Kamino
KMNO
|
購入する
|
$0.01800 | 0.2% | 0.2% | 0.2% | 6.1% | $3,240,672 | $94,834,059 | $180,001,463 | 0.53 |
|
|
| 279 |
AB
AB
|
購入する
|
$0.0009498 | 0.0% | 0.4% | 0.8% | 3.8% | $372,325 | $93,821,164 | $93,821,164 | 1.0 |
|
|
| 280 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $93,127,054 | $93,130,506 | 1.0 |
|
||
| 281 |
Backpack
BP
|
$0.3677 | 0.1% | 10.5% | 2.6% | 36.9% | $2,212,500 | $91,909,742 | $367,638,966 | 0.25 |
|
||
| 282 |
Sonic
S
|
購入する
|
$0.02351 | 0.9% | 1.6% | 2.8% | 8.9% | $8,396,077 | $91,343,123 | $91,343,123 | 1.0 |
|
|
| 283 |
ゴーレム
GLM
|
購入する
|
$0.09115 | 0.3% | 1.2% | 1.3% | 9.6% | $2,853,896 | $91,154,893 | $91,154,893 | 1.0 |
|
|
| 284 |
Akedo
AKE
|
$0.003993 | 0.2% | 1.2% | 5.7% | 1936.9% | $3,500,737 | $91,058,646 | $399,445,723 | 0.23 |
|
||
| 285 |
The Black Bull
ANSEM
|
$0.2162 | 3.8% | 15.6% | 14.4% | 7.1% | $17,629,663 | $90,185,562 | $216,155,861 | 0.42 |
|
||
| 286 |
deBridge
DBR
|
$0.01496 | 0.1% | 0.7% | 7.6% | 8.2% | $831,315 | $88,691,741 | $149,596,240 | 0.59 |
|
||
| 287 |
YZY
YZY
|
$0.2915 | 0.2% | 0.9% | 0.5% | 1.2% | $114,643 | $87,134,556 | $291,455,198 | 0.3 |
|
||
| 288 |
Railgun
RAIL
|
$1.45 | 1.3% | 3.5% | 0.3% | 13.6% | $110,033 | $87,088,584 | $87,088,584 | 1.0 |
|
||
| 289 |
GALA
GALA
|
購入する
|
$0.001758 | 0.6% | 3.9% | 2.4% | 16.5% | $11,271,345 | $86,725,493 | $86,725,493 | 1.0 |
|
|
| 290 |
WrappedM by M0
WM
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,273,681 | $86,021,796 | $86,021,796 | 1.0 |
|
||
| 291 |
Glidr
GLIDR
|
$0.8597 | 0.0% | 16.0% | 47.9% | 15.4% | $64.54 | $85,973,321 | $85,973,321 | 1.0 |
|
||
| 292 |
ネクサスミューチュアル
NXM
|
購入する
|
$50.36 | 0.3% | 2.0% | 1.1% | 3.8% | $0.00 | $85,520,676 | $85,520,676 | 1.0 |
|
|
| 293 |
USDA
USDA
|
$0.9803 | 0.2% | 1.0% | 20.6% | 1.2% | $418,901 | $85,493,170 | $85,493,170 | 1.0 |
|
||
| 294 |
Meteora
MET
|
購入する
|
$0.1565 | 0.3% | 2.5% | 3.6% | 1.8% | $4,007,586 | $85,093,981 | $156,150,574 | 0.54 |
|
|
| 295 |
Pleasing Gold
PGOLD
|
購入する
|
$4,349.94 | 0.0% | 1.4% | 7.1% | 6.7% | $22.70 | $84,845,677 | $84,845,677 | 1.0 |
|
|
| 296 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,240.59 | 0.0% | 1.4% | 5.7% | 36.3% | $62,942,594 | $83,977,476 | $83,977,476 | 1.0 |
|
||
| 297 |
エルロンド
EGLD
|
購入する
|
$2.74 | 0.8% | 1.9% | 1.9% | 10.6% | $2,884,271 | $83,650,967 | $83,650,967 | 1.0 |
|
|
| 298 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$136.74 | 0.1% | 0.3% | 17.7% | 6.2% | $95,051,043 | $83,335,184 | $83,335,184 | 1.0 |
|
||
| 299 |
DAI on PulseChain
DAI
|
購入する
|
$0.001878 | 2.0% | 9.3% | 3.6% | 23.5% | $457,428 | $83,305,924 | $83,305,924 | 1.0 |
|
|
| 300 |
Sapien
SAPIEN
|
$0.08249 | 0.2% | 0.3% | 4.3% | 5.9% | $2,369,803 | $82,459,924 | $82,459,924 | 1.0 |
|
9249 中、201～300 の結果を表示
行
またはアプリストアでチェック
