仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.16 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $83.3 十億です。
ビットコイン占有率は 55.7％で、イーサリアム占有率は 8.8％です。
CoinGeckoは現在、 17,449 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,164,682,861,942
時価総額
1.0%
$83,329,404,145
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Trust Wallet
TWT
|
購入する
|
$0.3549 | 0.1% | 2.0% | 6.9% | 17.7% | $8,693,821 | $147,857,690 | $354,872,736 | 0.42 |
|
|
| 202 |
Onyxcoin
XCN
|
購入する
|
$0.003816 | 1.3% | 6.2% | 3.4% | 16.0% | $19,534,529 | $146,921,356 | $203,449,718 | 0.72 |
|
|
| 203 |
BTSE Token
BTSE
|
購入する
|
$0.8868 | 0.5% | 1.3% | 10.9% | 13.1% | $7,298,032 | $143,721,208 | $177,366,256 | 0.81 |
|
|
| 204 |
Backpack
BP
|
$0.5640 | 0.1% | 12.6% | 5.4% | 364.8% | $4,197,033 | $141,009,775 | $564,039,101 | 0.25 |
|
||
| 205 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.7% | 1.7% | $11,443,161 | $140,309,215 | $140,309,215 | 1.0 |
|
||
| 206 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,928,489 | $137,928,489 | 1.0 |
|
|
| 207 |
Lido Earn ETH
EARNETH
|
$1,594.33 | 0.1% | 2.0% | 7.4% | 19.9% | $9,671.50 | $137,727,779 | $137,727,779 | 1.0 |
|
||
| 209 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,990,778 | $136,990,778 | 1.0 |
|
||
| 208 |
ネオ
NEO
|
購入する
|
$1.94 | 0.3% | 2.6% | 11.9% | 27.8% | $7,429,385 | $136,775,015 | $193,924,592 | 0.71 |
|
|
| 210 |
ソアチェーン
RUNE
|
購入する
|
$0.3994 | 0.0% | 1.7% | 1.8% | 1.4% | $11,633,728 | $135,131,433 | $141,462,897 | 0.96 |
|
|
| 211 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 212 |
シータ
THETA
|
購入する
|
$0.1325 | 0.6% | 0.5% | 12.9% | 27.2% | $5,231,306 | $132,538,201 | $132,538,201 | 1.0 |
|
|
| 213 |
dYdX
DYDX
|
$0.1564 | 1.9% | 11.2% | 30.5% | 0.8% | $13,507,353 | $132,218,516 | $150,116,146 | 0.88 |
|
||
| 214 |
Genius
GENIUS
|
$0.3929 | 0.7% | 1.0% | 0.8% | 45.1% | $11,561,634 | $131,775,818 | $374,833,673 | 0.35 |
|
||
| 215 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1302 | 0.8% | 11.0% | 7.5% | 19.0% | $23,835,457 | $130,397,507 | $130,397,507 | 1.0 |
|
|
| 216 |
ディセントラランド
MANA
|
購入する
|
$0.06570 | 0.2% | 3.9% | 6.0% | 19.9% | $9,022,992 | $128,665,877 | $144,088,334 | 0.89 |
|
|
| 217 |
バット
BAT
|
購入する
|
$0.08479 | 0.4% | 1.3% | 4.3% | 14.0% | $16,620,881 | $126,819,490 | $127,181,988 | 1.0 |
|
|
| 218 |
The Sandbox
SAND
|
購入する
|
$0.04746 | 0.0% | 3.1% | 13.2% | 28.8% | $12,907,858 | $126,585,407 | $142,375,345 | 0.89 |
|
|
| 219 |
AWE Network
AWE
|
購入する
|
$0.06507 | 0.8% | 5.0% | 22.2% | 21.6% | $7,096,538 | $126,387,200 | $126,387,200 | 1.0 |
|
|
| 220 |
KAITO
KAITO
|
$0.5234 | 0.2% | 7.9% | 6.9% | 12.7% | $33,684,306 | $126,350,464 | $523,431,150 | 0.24 |
|
||
| 221 |
Ozone Chain
OZO
|
購入する
|
$0.1305 | 0.1% | 0.1% | 0.2% | 0.8% | $165,579 | $125,400,572 | $130,498,725 | 0.96 |
|
|
| 222 |
apyUSD
APYUSD
|
$1.02 | 0.1% | 6.7% | 16.9% | 25.2% | $2,723,434 | $125,011,037 | $125,011,037 | 1.0 |
|
||
| 224 |
Railgun
RAIL
|
$2.15 | 0.4% | 2.6% | 14.3% | 31.6% | $175,794 | $123,417,452 | $123,417,452 | 1.0 |
|
||
| 223 |
アーウィーブ
AR
|
購入する
|
$1.88 | 0.2% | 3.7% | 5.0% | 11.5% | $11,035,963 | $123,382,179 | $123,382,179 | 1.0 |
|
|
| 225 |
OriginTrail
TRAC
|
購入する
|
$0.2749 | 0.0% | 2.7% | 18.7% | 36.6% | $2,072,030 | $122,970,356 | $137,466,434 | 0.89 |
|
|
| 226 |
BCGame Coin
BC
|
$0.01220 | 0.8% | 0.4% | 5.0% | 60.2% | $43,427.99 | $121,906,343 | $121,906,343 | 1.0 |
|
||
| 227 |
Shuffle
SHFL
|
購入する
|
$0.2865 | 0.1% | 2.1% | 0.2% | 5.7% | $649,977 | $121,872,992 | $264,618,373 | 0.46 |
|
|
| 228 |
Nexus
NEX
|
$0.052005 | 0.1% | 1.4% | 22.9% | 41.8% | $669,543 | $120,347,360 | $200,578,933 | 0.6 |
|
||
| 229 |
CASH
CASH
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8,902,469 | $119,626,790 | $119,626,790 | 1.0 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.1% | $87,991.98 | $119,375,002 | $119,375,002 | 1.0 |
|
|
| 231 |
Flying Tulip
FT
|
購入する
|
$0.09713 | 0.4% | 0.3% | 2.9% | 3.0% | $174,758 | $118,917,776 | $969,711,749 | 0.12 |
|
|
| 232 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,100.70 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $114,876,965 | $114,876,965 | 1.0 |
|
|
| 233 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,664,604 | $113,842,259 | $113,858,925 | 1.0 |
|
||
| 235 |
Aster USDF
USDF
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $123,614 | $113,187,112 | $113,187,112 | 1.0 |
|
||
| 236 |
Vision
VSN
|
購入する
|
$0.03019 | 0.0% | 3.6% | 9.4% | 20.9% | $2,746,349 | $113,042,262 | $126,804,307 | 0.89 |
|
|
| 237 |
GoMining Token
GOMINING
|
購入する
|
$0.2797 | 0.2% | 0.1% | 3.7% | 3.4% | $9,360,759 | $113,031,428 | $113,031,428 | 1.0 |
|
|
| 239 |
Strategy PP Variable xStock
STRCX
|
$76.61 | 0.4% | 4.0% | 16.7% | 22.8% | $299,606 | $112,326,781 | $205,934,249 | 0.55 |
|
||
| 238 |
Data Network
DATA
|
$0.3151 | 0.7% | 14.9% | 3.6% | 29.1% | $95,117,998 | $112,253,748 | $324,481,523 | 0.35 |
|
||
| 240 |
GALA
GALA
|
購入する
|
$0.002313 | 0.3% | 2.0% | 10.1% | 23.4% | $12,861,962 | $112,038,834 | $112,038,834 | 1.0 |
|
|
| 241 |
Solstice
SLX
|
$0.4593 | 1.2% | 18.3% | 168.8% | 139.6% | $227,482,493 | $112,020,054 | $461,281,726 | 0.24 |
|
||
| 242 |
BitMart
BMX
|
購入する
|
$0.3280 | 1.6% | 3.4% | 5.4% | 6.1% | $9,261,008 | $111,336,148 | $209,744,105 | 0.53 |
|
|
| 243 |
Humanity
H
|
購入する
|
$0.06067 | 1.8% | 5.3% | 71.7% | 71.1% | $25,018,008 | $110,361,062 | $604,718,146 | 0.18 |
|
|
| 244 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 245 |
TAC
TAC
|
$0.02334 | 2.4% | 5.5% | 10.1% | 34.8% | $4,059,615 | $108,662,671 | $234,048,260 | 0.46 |
|
||
| 246 |
SafePal
SFP
|
購入する
|
$0.2152 | 0.5% | 4.4% | 7.5% | 18.1% | $1,919,961 | $107,626,902 | $107,626,902 | 1.0 |
|
|
| 247 |
WEMIX
WEMIX
|
購入する
|
$0.2325 | 0.2% | 0.1% | 0.1% | 14.7% | $841,470 | $107,458,805 | $128,425,171 | 0.84 |
|
|
| 248 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19,469.15 | $106,208,595 | $106,208,595 | 1.0 |
|
||
| 250 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,438,098 | $106,086,560 | $106,086,560 | 1.0 |
|
||
| 251 |
AB
AB
|
購入する
|
$0.001064 | 0.0% | 0.1% | 2.5% | 18.2% | $1,342,643 | $105,137,935 | $105,137,935 | 1.0 |
|
|
| 252 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$73.63 | 0.1% | 7.7% | 8.1% | 26.2% | $1,989,902 | $105,029,050 | $105,029,050 | 1.0 |
|
||
| 253 |
Immutable
IMX
|
購入する
|
$0.1244 | 0.1% | 0.4% | 11.7% | 21.2% | $8,853,912 | $104,835,901 | $248,884,980 | 0.42 |
|
|
| 254 |
ZKsync
ZK
|
購入する
|
$0.01049 | 0.7% | 1.9% | 4.8% | 22.2% | $10,521,472 | $104,743,817 | $220,319,146 | 0.48 |
|
|
| 255 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1042 | 0.2% | 2.9% | 8.3% | 10.7% | $906,598 | $104,177,533 | $104,177,533 | 1.0 |
|
|
| 256 |
edgeX
EDGE
|
$0.2971 | 1.0% | 1.4% | 26.7% | 78.2% | $6,207,567 | $103,994,181 | $297,126,233 | 0.35 |
|
||
| 257 |
TAGGER
TAG
|
$0.0009436 | 0.3% | 0.7% | 0.0% | 27.4% | $2,801,845 | $102,903,580 | $383,182,934 | 0.27 |
|
||
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,021.43 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $102,344,689 | $102,344,689 | 1.0 |
|
|
| 259 |
Convex Finance
CVX
|
購入する
|
$1.11 | 0.5% | 1.7% | 8.3% | 27.0% | $4,438,577 | $101,715,627 | $110,895,213 | 0.92 |
|
|
| 260 |
eCash
XEC
|
購入する
|
$0.055063 | 0.7% | 2.5% | 5.1% | 25.2% | $3,291,774 | $101,506,649 | $101,506,855 | 1.0 |
|
|
| 261 |
Vaulta
A
|
購入する
|
$0.06131 | 0.3% | 2.0% | 7.6% | 15.3% | $9,597,496 | $101,178,030 | $128,742,851 | 0.79 |
|
|
| 262 |
StandX DUSD
DUSD
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.0% | $136,271 | $100,356,272 | $100,356,272 | 1.0 |
|
||
| 263 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 264 |
Unity USD
UUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2,432,345 | $99,845,996 | $99,845,996 | 1.0 |
|
||
| 267 |
ゴーレム
GLM
|
購入する
|
$0.09954 | 0.7% | 8.7% | 6.9% | 22.1% | $9,708,411 | $99,540,037 | $99,540,037 | 1.0 |
|
|
| 265 |
SoSoValue
SOSO
|
購入する
|
$0.2909 | 0.8% | 0.8% | 1.7% | 21.6% | $3,884,159 | $99,473,193 | $290,855,972 | 0.34 |
|
|
| 266 |
Magma Finance
MAGMA
|
$0.5229 | 0.4% | 7.9% | 22.7% | 104.5% | $24,932,221 | $99,460,869 | $523,478,260 | 0.19 |
|
||
| 268 |
Cheems Token
CHEEMS
|
購入する
|
$0.064879 | 0.7% | 4.9% | 6.9% | 20.1% | $1,009,633 | $99,364,992 | $99,364,992 | 1.0 |
|
|
| 269 |
Kamino
KMNO
|
購入する
|
$0.02005 | 0.4% | 6.4% | 6.5% | 10.6% | $6,200,150 | $98,828,846 | $200,485,613 | 0.49 |
|
|
| 270 |
Billions Network
BILL
|
$0.04056 | 0.2% | 1.3% | 30.6% | 50.0% | $14,457,642 | $98,476,041 | $405,585,014 | 0.24 |
|
||
| 271 |
Rollbit Coin
RLB
|
購入する
|
$0.06010 | 0.1% | 1.4% | 3.4% | 1.8% | $238,559 | $98,381,686 | $98,381,686 | 1.0 |
|
|
| 273 |
BNB Attestation Service
BAS
|
$0.03891 | 1.0% | 10.6% | 30.8% | 42.2% | $22,420,772 | $98,153,897 | $392,615,588 | 0.25 |
|
||
| 272 |
Cortex
CX
|
$0.06589 | 0.3% | 7.2% | 183.7% | 619.3% | $1,814,808 | $97,817,831 | $109,325,470 | 0.89 |
|
||
| 274 |
1INCH
1INCH
|
購入する
|
$0.06895 | 0.3% | 2.6% | 5.3% | 18.5% | $10,633,902 | $96,909,748 | $103,420,116 | 0.94 |
|
|
| 275 |
Sentient
SENT
|
購入する
|
$0.01316 | 0.4% | 4.3% | 15.3% | 12.3% | $7,988,109 | $95,280,326 | $452,315,616 | 0.21 |
|
|
| 276 |
GRX Chain
GRX
|
購入する
|
$10.00 | 0.6% | 0.7% | 4.7% | 9.8% | $284,731 | $95,146,673 | $100,004,273 | 0.95 |
|
|
| 277 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.19 | 0.1% | 1.0% | 4.0% | 11.3% | $3,004.55 | $94,894,368 | $118,623,894 | 0.8 |
|
|
| 278 |
Manadia
UMXM
|
$1.99 | 0.3% | 0.3% | 6.2% | 20.8% | $12,076,383 | $93,571,450 | $597,264,577 | 0.16 |
|
||
| 279 |
Meteora
MET
|
購入する
|
$0.1685 | 0.5% | 9.3% | 14.5% | 33.2% | $23,825,020 | $90,162,819 | $168,080,622 | 0.54 |
|
|
| 280 |
RE
RE
|
$0.5626 | 0.4% | 5.7% | 34.1% | - | $74,027,710 | $89,857,949 | $563,019,729 | 0.16 |
|
||
| 281 |
Geodnet
GEOD
|
$0.1993 | 0.1% | 0.4% | 2.5% | 31.4% | $437,241 | $89,768,296 | $192,210,519 | 0.47 |
|
||
| 282 |
Smilek to the Bank
SMILEK
|
$0.00004993 | 0.0% | 0.0% | 0.1% | 0.0% | $146,890 | $87,373,482 | $87,373,482 | 1.0 |
|
||
| 283 |
Aethir
ATH
|
購入する
|
$0.004310 | 0.3% | 5.1% | 8.0% | 26.9% | $9,758,344 | $86,757,448 | $181,025,160 | 0.48 |
|
|
| 284 |
Derive
DRV
|
$0.08663 | 0.1% | 7.2% | 10.3% | 18.8% | $223,553 | $86,655,496 | $130,014,935 | 0.67 |
|
||
| 285 |
Banana For Scale
BANANAS31
|
$0.008630 | 0.5% | 2.2% | 12.9% | 20.3% | $7,543,067 | $86,286,903 | $86,286,903 | 1.0 |
|
||
| 286 |
Chutes
SN64
|
$16.21 | 0.5% | 1.3% | 10.2% | 11.8% | $245,850 | $85,716,173 | $85,716,173 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0.9834 | 0.4% | 0.4% | 2.1% | 0.8% | $602,489 | $85,528,180 | $85,528,180 | 1.0 |
|
||
| 288 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 289 |
Neutrl USD
NUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,028,947 | $84,312,667 | $84,312,667 | 1.0 |
|
||
| 290 |
WrappedM by M0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,044,369 | $83,901,821 | $83,901,821 | 1.0 |
|
||
| 291 |
CoW Protocol
COW
|
購入する
|
$0.1445 | 0.4% | 2.1% | 7.7% | 3.4% | $4,804,299 | $83,708,924 | $144,825,854 | 0.58 |
|
|
| 292 |
AI Rig Complex
ARC
|
$0.08268 | 0.3% | 5.2% | 4.8% | 27.6% | $2,680,739 | $82,770,261 | $82,770,261 | 1.0 |
|
||
| 293 |
Allora
ALLO
|
$0.3503 | 0.4% | 10.7% | 8.4% | 284.9% | $43,276,396 | $82,163,698 | $275,098,837 | 0.3 |
|
||
| 294 |
Four
FORM
|
$0.2148 | 0.2% | 1.0% | 7.9% | 0.2% | $2,651,978 | $82,034,219 | $122,944,139 | 0.67 |
|
||
| 295 |
Centrifuge
CFG
|
購入する
|
$0.2131 | 0.1% | 5.6% | 9.1% | 28.2% | $5,522,345 | $81,063,875 | $144,915,225 | 0.56 |
|
|
| 297 |
deBridge
DBR
|
$0.01520 | 0.0% | 0.1% | 7.5% | 1.4% | $1,332,169 | $80,914,521 | $151,947,959 | 0.53 |
|
||
| 296 |
Useless Coin
USELESS
|
$0.08090 | 0.5% | 11.9% | 9.8% | 21.3% | $11,589,296 | $80,897,681 | $80,897,681 | 1.0 |
|
||
| 298 |
would
WOULD
|
$0.08033 | 0.4% | 2.4% | 0.3% | 3.5% | $49,499.14 | $80,711,744 | $80,711,744 | 1.0 |
|
||
| 300 |
Nexpace
NXPC
|
$0.2776 | 0.5% | 4.2% | 12.2% | 24.9% | $7,559,324 | $80,119,666 | $276,053,583 | 0.29 |
|
||
| 301 |
ViciCoin
VCNT
|
$16.34 | 0.0% | 0.2% | 0.5% | 3.2% | $96,925.69 | $79,732,872 | $163,684,687 | 0.49 |
|
15991 中、201～300 の結果を表示
行
またはアプリストアでチェック
