仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $90 十億です。
ビットコイン占有率は 56.5％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 18,002 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Four.meme Ecosystem (BNB Memes) の仮想通貨です。
ハイライト
$2,457,210,163,479
時価総額
2.8%
$89,980,789,077
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
バット
BAT
|
購入する
|
$0.1046 | 0.5% | 3.9% | 4.4% | 8.8% | $21,713,486 | $156,452,171 | $156,899,370 | 1.0 |
|
|
| 202 |
Convex Finance
CVX
|
購入する
|
$1.68 | 0.8% | 8.3% | 10.7% | 2.7% | $8,182,389 | $154,063,982 | $167,833,740 | 0.92 |
|
|
| 203 |
STASIS EURO
EURS
|
購入する
|
$1.23 | 0.5% | 0.3% | 0.8% | 2.2% | $15,058.63 | $152,375,283 | $152,375,283 | 1.0 |
|
|
| 204 |
Zano
ZANO
|
購入する
|
$9.92 | 0.3% | 6.0% | 32.6% | 14.5% | $1,588,870 | $150,940,298 | $150,946,003 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $1,155,345 | $149,645,997 | $319,692,364 | 0.47 |
|
||
| 207 |
SafePal
SFP
|
購入する
|
$0.2944 | 0.0% | 3.5% | 1.4% | 17.3% | $2,677,039 | $147,111,154 | $147,111,154 | 1.0 |
|
|
| 208 |
Banana For Scale
BANANAS31
|
$0.01469 | 3.1% | 5.2% | 49.6% | 211.5% | $25,351,503 | $146,868,934 | $146,868,934 | 1.0 |
|
||
| 206 |
Jito
JTO
|
購入する
|
$0.3251 | 0.2% | 5.2% | 9.6% | 16.1% | $39,973,839 | $146,835,803 | $325,104,639 | 0.45 |
|
|
| 209 |
GALA
GALA
|
購入する
|
$0.003046 | 0.1% | 4.9% | 9.9% | 11.6% | $20,072,219 | $144,713,841 | $144,713,842 | 1.0 |
|
|
| 210 |
ソアチェーン
RUNE
|
購入する
|
$0.4105 | 0.1% | 3.6% | 2.1% | 6.9% | $25,734,687 | $144,101,495 | $174,327,922 | 0.83 |
|
|
| 212 |
Onchain Yield Coin
ONYC
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.8% | $1,079,220 | $141,577,050 | $141,577,050 | 1.0 |
|
|
| 211 |
Ultima
ULTIMA
|
購入する
|
$3,745.09 | 0.9% | 4.1% | 10.4% | 27.5% | $9,197,471 | $141,439,677 | $374,455,068 | 0.38 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101.44 | 0.2% | 3.6% | 22.9% | 68.0% | $38,193,175 | $139,148,386 | $139,148,386 | 1.0 |
|
||
| 214 |
Sentient
SENT
|
購入する
|
$0.01889 | 0.5% | 6.5% | 6.0% | 19.8% | $10,728,854 | $136,822,653 | $649,525,722 | 0.21 |
|
|
| 215 |
eCash
XEC
|
購入する
|
$0.056820 | 0.4% | 4.1% | 2.4% | 7.8% | $3,559,910 | $136,454,525 | $136,454,738 | 1.0 |
|
|
| 216 |
Aethir
ATH
|
購入する
|
$0.007423 | 0.1% | 2.1% | 8.2% | 51.4% | $41,892,478 | $136,433,175 | $311,971,392 | 0.44 |
|
|
| 219 |
Chutes
SN64
|
$28.95 | 0.2% | 5.5% | 31.6% | 61.8% | $16,030,198 | $135,125,993 | $135,125,993 | 1.0 |
|
||
| 217 |
OriginTrail
TRAC
|
購入する
|
$0.3013 | 0.0% | 5.1% | 6.7% | 3.7% | $5,437,176 | $134,793,252 | $150,683,045 | 0.89 |
|
|
| 218 |
Akash Network
AKT
|
$0.5161 | 0.6% | 12.7% | 3.7% | 74.9% | $12,182,401 | $134,692,378 | $149,571,918 | 0.9 |
|
||
| 220 |
Fluid
FLUID
|
購入する
|
$1.71 | 0.3% | 7.6% | 24.9% | 10.5% | $3,526,974 | $134,117,203 | $170,779,141 | 0.79 |
|
|
| 221 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | $402,332 | $132,040,211 | $132,040,211 | 1.0 |
|
|
| 222 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,090.42 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $130,634,094 | $130,634,094 | 1.0 |
|
|
| 223 |
1INCH
1INCH
|
購入する
|
$0.09183 | 0.2% | 5.4% | 5.6% | 6.2% | $9,772,989 | $128,961,359 | $137,658,644 | 0.94 |
|
|
| 224 |
ゴーレム
GLM
|
購入する
|
$0.1278 | 0.7% | 4.2% | 4.0% | 14.6% | $5,444,762 | $127,792,063 | $127,792,063 | 1.0 |
|
|
| 225 |
GoMining Token
GOMINING
|
購入する
|
$0.3130 | 0.1% | 5.1% | 1.0% | 1.4% | $11,845,049 | $126,887,081 | $126,887,081 | 1.0 |
|
|
| 226 |
Lombard
BARD
|
購入する
|
$0.4183 | 0.3% | 8.2% | 32.7% | 45.1% | $33,430,959 | $126,259,395 | $418,250,583 | 0.3 |
|
|
| 227 |
Vaulta
A
|
購入する
|
$0.07735 | 0.4% | 3.9% | 2.1% | 0.8% | $12,932,965 | $126,174,928 | $162,455,418 | 0.78 |
|
|
| 228 |
SoSoValue
SOSO
|
購入する
|
$0.4027 | 0.2% | 2.1% | 6.8% | 23.7% | $2,889,958 | $125,643,463 | $402,701,409 | 0.31 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $2,755,562 | $125,048,375 | $125,369,069 | 1.0 |
|
||
| 230 |
Immutable
IMX
|
購入する
|
$0.1453 | 0.1% | 5.7% | 11.4% | 4.8% | $11,138,797 | $124,029,908 | $290,647,850 | 0.43 |
|
|
| 231 |
Aster USDF
USDF
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $67,361.55 | $123,946,869 | $123,946,869 | 1.0 |
|
||
| 232 |
Avant USD
AVUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $6,469.62 | $123,485,550 | $123,485,550 | 1.0 |
|
||
| 233 |
Ozone Chain
OZO
|
購入する
|
$0.1292 | 0.1% | 1.8% | 0.0% | 1.3% | $214,041 | $123,260,497 | $129,164,389 | 0.95 |
|
|
| 234 |
WEMIX
WEMIX
|
購入する
|
$0.2659 | 0.4% | 0.7% | 2.7% | 13.0% | $1,167,990 | $122,940,252 | $146,927,214 | 0.84 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1894 | 0.2% | 5.9% | 3.6% | 5.0% | $20,511,990 | $122,226,495 | $341,961,562 | 0.36 |
|
|
| 237 |
τemplar
SN3
|
$28.97 | 0.1% | 17.3% | 79.2% | 418.5% | $17,534,169 | $121,900,105 | $121,900,105 | 1.0 |
|
||
| 236 |
GEKKO
GEKKO
|
$0.066094 | 0.5% | 3.0% | 4.6% | 5.4% | $69,238.67 | $121,881,288 | $121,881,288 | 1.0 |
|
||
| 238 |
Qubic
QUBIC
|
$0.068851 | 0.6% | 3.1% | 2.3% | 95.8% | $2,052,453 | $120,797,115 | $148,292,164 | 0.81 |
|
||
| 239 |
CASH
CASH
|
購入する
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $6,789,219 | $120,082,582 | $120,082,582 | 1.0 |
|
|
| 240 |
アーウィーブ
AR
|
購入する
|
$1.83 | 0.7% | 4.5% | 5.2% | 0.3% | $15,908,032 | $119,904,603 | $119,904,603 | 1.0 |
|
|
| 241 |
Pleasing USD
PUSD
|
$0.9895 | - | 0.5% | 1.4% | 1.2% | $0.00 | $118,741,641 | $118,741,641 | 1.0 |
|
||
| 242 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1165 | 0.5% | 13.3% | 18.6% | 21.7% | $1,200,109 | $116,443,570 | $116,443,570 | 1.0 |
|
|
| 243 |
エルロンド
EGLD
|
購入する
|
$3.89 | 0.0% | 3.5% | 4.2% | 7.8% | $4,982,939 | $115,198,514 | $115,198,514 | 1.0 |
|
|
| 244 |
InfiniFi USD
IUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $175,293 | $115,157,759 | $115,157,759 | 1.0 |
|
||
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 246 |
CoW Protocol
COW
|
購入する
|
$0.2031 | 0.4% | 0.5% | 12.7% | 7.2% | $5,621,953 | $113,533,152 | $202,906,254 | 0.56 |
|
|
| 247 |
Melania Meme
MELANIA
|
購入する
|
$0.1191 | 0.7% | 2.3% | 4.3% | 11.3% | $13,794,045 | $113,449,058 | $119,106,629 | 0.95 |
|
|
| 248 |
Seeker
SKR
|
購入する
|
$0.01846 | 0.2% | 9.6% | 16.7% | 29.5% | $4,433,410 | $111,998,986 | $187,633,787 | 0.6 |
|
|
| 249 |
Berachain
BERA
|
購入する
|
$0.4874 | 1.0% | 3.5% | 11.3% | 15.9% | $15,609,428 | $111,854,096 | $260,724,782 | 0.43 |
|
|
| 250 |
Pieverse
PIEVERSE
|
購入する
|
$0.5164 | 0.6% | 0.8% | 7.0% | 21.2% | $2,796,153 | $110,761,898 | $515,171,617 | 0.22 |
|
|
| 251 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.37 | 0.3% | 2.4% | 2.2% | 7.4% | $4,755.50 | $109,671,471 | $137,096,198 | 0.8 |
|
|
| 252 |
リザーブライツトークン
RSR
|
購入する
|
$0.001749 | 0.0% | 3.8% | 6.4% | 29.4% | $30,687,072 | $109,378,467 | $174,856,781 | 0.63 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.4% | 0.7% | 1.9% | $11,380,424 | $107,416,093 | $107,416,093 | 1.0 |
|
||
| 254 |
Shuffle
SHFL
|
購入する
|
$0.2744 | 0.2% | 4.0% | 12.7% | 17.4% | $651,445 | $107,168,077 | $254,613,100 | 0.42 |
|
|
| 255 |
ライブピア
LPT
|
購入する
|
$2.14 | 0.7% | 4.1% | 4.7% | 4.0% | $6,385,182 | $106,396,425 | $106,396,425 | 1.0 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,008.90 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $106,036,759 | $106,036,759 | 1.0 |
|
|
| 257 |
0G
0G
|
購入する
|
$0.4955 | 0.2% | 4.7% | 9.1% | 20.4% | $9,557,825 | $105,484,676 | $494,769,294 | 0.21 |
|
|
| 258 |
BitMart
BMX
|
購入する
|
$0.3067 | 0.0% | 1.6% | 2.1% | 7.6% | $9,709,697 | $104,045,955 | $196,010,245 | 0.53 |
|
|
| 259 |
MNEE USD Stablecoin
MNEE
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $189,536 | $100,884,437 | $100,884,437 | 1.0 |
|
|
| 260 |
ガス
GAS
|
購入する
|
$1.55 | 0.5% | 3.3% | 2.5% | 2.9% | $8,758,713 | $100,711,141 | $100,711,141 | 1.0 |
|
|
| 261 |
シンセティクス
SNX
|
購入する
|
$0.2912 | 0.2% | 2.7% | 5.6% | 16.5% | $8,116,858 | $100,330,723 | $100,454,095 | 1.0 |
|
|
| 262 |
Ring USD
USDR
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.1% | $12,109.61 | $100,272,277 | $100,272,277 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | - | $670,935 | $99,922,222 | $99,922,222 | 1.0 |
|
||
| 264 |
Precious Metals USD
PMUSD
|
$0.9949 | 0.1% | 0.4% | 0.6% | 0.3% | $265,502 | $99,642,160 | $99,642,160 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $654,182 | $99,569,045 | $99,569,045 | 1.0 |
|
||
| 267 |
ネクサスミューチュアル
NXM
|
購入する
|
$53.89 | 0.1% | 4.2% | 4.3% | 11.9% | $0.00 | $99,560,960 | $99,560,960 | 1.0 |
|
|
| 266 |
Amp
AMP
|
購入する
|
$0.001181 | 0.1% | 2.4% | 10.0% | 18.2% | $4,755,593 | $99,528,744 | $117,759,290 | 0.85 |
|
|
| 268 |
Four
FORM
|
$0.2602 | 0.2% | 0.0% | 2.4% | 38.2% | $3,896,251 | $99,301,212 | $148,822,067 | 0.67 |
|
||
| 269 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.3894 | 0.3% | 4.0% | 2.3% | 2.9% | $6,725,091 | $98,323,889 | $272,035,789 | 0.36 |
|
|
| 272 |
AWE Network
AWE
|
購入する
|
$0.05059 | 0.7% | 0.0% | 7.0% | 1.7% | $11,159,932 | $98,241,587 | $98,241,587 | 1.0 |
|
|
| 270 |
Cap USD
CUSD
|
$1.00 | 0.0% | 0.5% | 2.0% | 0.6% | $101,692 | $98,048,916 | $98,048,916 | 1.0 |
|
||
| 271 |
ゼンキャッシュ
ZEN
|
購入する
|
$5.46 | 0.2% | 4.2% | 8.0% | 3.4% | $8,499,621 | $97,973,322 | $114,628,445 | 0.85 |
|
|
| 273 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $79,644.89 | $97,536,342 | $97,536,342 | 1.0 |
|
||
| 274 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$1.24 | 0.6% | 2.4% | 15.2% | 14.6% | $170,139 | $97,213,620 | $97,213,620 | 1.0 |
|
|
| 275 |
Rollbit Coin
RLB
|
購入する
|
$0.05651 | 0.1% | 2.0% | 0.0% | 23.2% | $308,133 | $97,179,809 | $97,179,809 | 1.0 |
|
|
| 276 |
KAITO
KAITO
|
$0.3972 | 0.1% | 0.4% | 11.1% | 37.1% | $13,274,059 | $95,671,631 | $396,338,170 | 0.24 |
|
||
| 277 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $93,642,047 | $93,642,047 | 1.0 |
|
|
| 278 |
Cheems Token
CHEEMS
|
購入する
|
$0.064585 | 0.1% | 7.6% | 1.8% | 6.8% | $1,245,615 | $93,432,825 | $93,432,825 | 1.0 |
|
|
| 280 |
Targon
SN4
|
$21.07 | 0.7% | 13.5% | 74.0% | 192.0% | $30,348,539 | $93,146,137 | $93,146,137 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $263,963 | $93,073,331 | $93,073,331 | 1.0 |
|
|
| 281 |
ヤーンファイナンス
YFI
|
購入する
|
$2,561.30 | 0.0% | 2.1% | 7.3% | 3.0% | $7,346,317 | $91,547,564 | $93,912,817 | 0.97 |
|
|
| 282 |
クオンタム
QTUM
|
購入する
|
$0.8596 | 0.2% | 5.3% | 3.1% | 0.2% | $5,344,550 | $91,096,572 | $92,670,581 | 0.98 |
|
|
| 284 |
レイヴンコイン
RVN
|
購入する
|
$0.005489 | 0.3% | 2.9% | 0.0% | 3.2% | $4,506,264 | $88,690,297 | $88,692,786 | 1.0 |
|
|
| 285 |
Brazilian Digital
BRZ
|
$0.1909 | 0.1% | 0.4% | 0.7% | 1.0% | $101,274 | $88,524,478 | $88,524,478 | 1.0 |
|
||
| 286 |
USDA
USDA
|
$0.9989 | 0.2% | 0.1% | 0.1% | 0.4% | $1,051,886 | $88,484,585 | $88,484,585 | 1.0 |
|
||
| 287 |
LoveBit
LB
|
$0.062104 | 0.4% | 2.7% | 6.5% | 21.0% | $32,289.27 | $88,367,564 | $88,367,564 | 1.0 |
|
||
| 288 |
Pleasing Gold
PGOLD
|
購入する
|
$4,529.35 | 0.0% | 0.8% | 9.9% | 12.4% | $78.28 | $88,274,795 | $88,274,795 | 1.0 |
|
|
| 289 |
Wormhole
W
|
購入する
|
$0.01575 | 0.2% | 6.3% | 6.6% | 13.4% | $14,542,845 | $88,164,993 | $157,369,926 | 0.56 |
|
|
| 290 |
GRX Chain
GRX
|
購入する
|
$9.18 | 0.0% | 1.1% | 12.1% | 26.0% | $10,564,727 | $87,343,209 | $91,802,298 | 0.95 |
|
|
| 291 |
JUSD
JUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137,400 | $86,170,399 | $50,074,026,069 | 0.0 |
|
||
| 293 |
Beam
BEAM
|
購入する
|
$0.001739 | 0.2% | 5.0% | 12.6% | 7.9% | $6,943,930 | $86,025,071 | $108,577,398 | 0.79 |
|
|
| 292 |
ApeCoin
APE
|
購入する
|
$0.08732 | 0.4% | 4.0% | 7.0% | 13.9% | $17,741,870 | $86,011,359 | $87,307,327 | 0.99 |
|
|
| 294 |
ゼロエックス
ZRX
|
購入する
|
$0.1014 | 0.5% | 3.7% | 5.0% | 1.2% | $7,761,873 | $85,975,734 | $101,339,088 | 0.85 |
|
|
| 295 |
Theta Fuel
TFUEL
|
購入する
|
$0.01174 | 1.0% | 3.4% | 8.4% | 12.9% | $2,358,248 | $85,378,430 | $85,386,302 | 1.0 |
|
|
| 297 |
Loaded Lions
LION
|
購入する
|
$0.002749 | 0.7% | 4.5% | 9.3% | 29.1% | $683,420 | $84,802,322 | $276,746,105 | 0.31 |
|
|
| 298 |
INI
INI
|
$0.1077 | 0.0% | 0.0% | 0.7% | 4.0% | $611,458 | $84,618,854 | $646,244,730 | 0.13 |
|
||
| 296 |
Derive
DRV
|
$0.08417 | 0.9% | 15.5% | 27.3% | 134.9% | $867,603 | $84,153,073 | $126,250,689 | 0.67 |
|
||
| 299 |
Kamino
KMNO
|
購入する
|
$0.01992 | 0.7% | 2.6% | 8.8% | 16.0% | $5,604,929 | $84,134,831 | $198,957,465 | 0.42 |
|
|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0.4927 | 0.1% | 3.6% | 3.6% | 7.2% | $1,108,505 | $83,406,644 | $83,406,644 | 1.0 |
|
||
| 302 |
Oasis
ROSE
|
購入する
|
$0.01101 | 0.4% | 4.8% | 9.9% | 7.7% | $4,187,804 | $83,145,708 | $110,114,132 | 0.76 |
|
16550 中、201～300 の結果を表示
行
またはアプリストアでチェック
