仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $89 十億です。
ビットコイン占有率は 56.5％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 18,023 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Four.meme Ecosystem (BNB Memes) の仮想通貨です。
ハイライト
$2,477,721,420,574
時価総額
1.3%
$88,971,127,895
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
購入する
|
$0.09817 | 0.3% | 0.2% | 0.5% | 0.1% | $138,350 | $156,842,613 | $978,292,839 | 0.16 |
|
|
| 202 |
Convex Finance
CVX
|
購入する
|
$1.71 | 0.4% | 5.9% | 11.1% | 1.2% | $8,399,186 | $156,456,475 | $170,440,033 | 0.92 |
|
|
| 203 |
STASIS EURO
EURS
|
購入する
|
$1.22 | 0.1% | 0.8% | 0.4% | 3.0% | $8,336.01 | $151,658,781 | $151,658,781 | 1.0 |
|
|
| 204 |
Zano
ZANO
|
購入する
|
$9.95 | 0.2% | 6.0% | 36.8% | 14.8% | $1,754,440 | $151,340,920 | $151,344,882 | 1.0 |
|
|
| 205 |
Jito
JTO
|
購入する
|
$0.3326 | 0.1% | 8.5% | 9.8% | 19.8% | $59,470,448 | $150,185,197 | $332,520,430 | 0.45 |
|
|
| 206 |
GUSD
GUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.1% | $812,535 | $149,676,018 | $319,756,497 | 0.47 |
|
||
| 207 |
SafePal
SFP
|
購入する
|
$0.2964 | 0.0% | 2.4% | 1.7% | 18.3% | $2,427,006 | $148,172,570 | $148,172,570 | 1.0 |
|
|
| 208 |
GALA
GALA
|
購入する
|
$0.003093 | 0.0% | 2.0% | 8.6% | 9.8% | $19,963,821 | $146,983,907 | $146,983,908 | 1.0 |
|
|
| 209 |
ソアチェーン
RUNE
|
購入する
|
$0.4144 | 0.3% | 2.0% | 2.0% | 9.1% | $24,861,773 | $145,499,327 | $176,018,833 | 0.83 |
|
|
| 210 |
Ultima
ULTIMA
|
購入する
|
$3,795.25 | 0.4% | 3.3% | 10.2% | 26.8% | $8,722,601 | $143,379,899 | $379,591,717 | 0.38 |
|
|
| 211 |
Onchain Yield Coin
ONYC
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.8% | $967,382 | $141,627,581 | $141,627,581 | 1.0 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$102.29 | 0.5% | 1.2% | 23.1% | 69.6% | $38,978,112 | $140,708,041 | $140,708,041 | 1.0 |
|
||
| 212 |
Sentient
SENT
|
購入する
|
$0.01941 | 1.0% | 5.5% | 3.0% | 16.9% | $11,515,775 | $140,522,574 | $667,090,017 | 0.21 |
|
|
| 214 |
Aethir
ATH
|
購入する
|
$0.007620 | 0.6% | 3.4% | 13.4% | 56.1% | $50,341,799 | $139,869,342 | $319,828,613 | 0.44 |
|
|
| 216 |
Banana For Scale
BANANAS31
|
$0.01386 | 0.5% | 1.9% | 41.0% | 197.1% | $20,812,227 | $138,512,518 | $138,512,518 | 1.0 |
|
||
| 215 |
Akash Network
AKT
|
$0.5289 | 0.0% | 9.2% | 0.2% | 79.2% | $19,294,119 | $138,468,982 | $153,765,716 | 0.9 |
|
||
| 217 |
eCash
XEC
|
購入する
|
$0.056918 | 0.3% | 2.5% | 1.3% | 6.6% | $3,739,257 | $138,429,436 | $138,429,868 | 1.0 |
|
|
| 218 |
Fluid
FLUID
|
購入する
|
$1.75 | 0.1% | 5.2% | 23.6% | 7.0% | $3,325,890 | $137,546,362 | $175,145,685 | 0.79 |
|
|
| 219 |
Chutes
SN64
|
$29.26 | 1.0% | 0.7% | 28.0% | 60.7% | $16,074,633 | $136,546,258 | $136,546,258 | 1.0 |
|
||
| 220 |
OriginTrail
TRAC
|
購入する
|
$0.3052 | 0.7% | 3.9% | 6.0% | 2.6% | $5,741,485 | $136,492,740 | $152,582,873 | 0.89 |
|
|
| 221 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $409,183 | $131,981,105 | $131,981,105 | 1.0 |
|
|
| 222 |
ゴーレム
GLM
|
購入する
|
$0.1309 | 0.4% | 1.0% | 1.7% | 12.7% | $5,112,311 | $130,860,685 | $130,860,685 | 1.0 |
|
|
| 223 |
Lombard
BARD
|
購入する
|
$0.4330 | 0.1% | 5.7% | 30.4% | 43.2% | $24,544,813 | $130,718,440 | $433,021,748 | 0.3 |
|
|
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,090.72 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $130,671,176 | $130,671,176 | 1.0 |
|
|
| 224 |
1INCH
1INCH
|
購入する
|
$0.09290 | 0.4% | 3.0% | 4.9% | 7.7% | $8,946,012 | $130,580,407 | $139,386,882 | 0.94 |
|
|
| 226 |
Vaulta
A
|
購入する
|
$0.07825 | 0.3% | 3.0% | 0.4% | 1.2% | $11,744,070 | $127,788,622 | $164,535,883 | 0.78 |
|
|
| 227 |
SoSoValue
SOSO
|
購入する
|
$0.4083 | 0.2% | 0.8% | 5.6% | 23.3% | $2,915,695 | $127,390,121 | $408,299,645 | 0.31 |
|
|
| 228 |
GoMining Token
GOMINING
|
購入する
|
$0.3128 | 0.0% | 4.4% | 0.2% | 2.1% | $11,454,365 | $126,755,399 | $126,755,399 | 1.0 |
|
|
| 229 |
Immutable
IMX
|
購入する
|
$0.1469 | 0.2% | 3.4% | 11.1% | 2.8% | $10,850,179 | $125,429,279 | $293,927,093 | 0.43 |
|
|
| 230 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,120,803 | $125,166,571 | $125,166,571 | 1.0 |
|
||
| 231 |
τemplar
SN3
|
$29.72 | 1.4% | 10.4% | 71.5% | 429.7% | $22,182,037 | $125,061,802 | $125,061,802 | 1.0 |
|
||
| 232 |
WEMIX
WEMIX
|
購入する
|
$0.2689 | 0.5% | 0.3% | 3.9% | 12.8% | $1,175,932 | $124,209,002 | $148,443,511 | 0.84 |
|
|
| 233 |
Aster USDF
USDF
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $65,506.44 | $124,166,216 | $124,166,216 | 1.0 |
|
||
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1921 | 0.1% | 4.1% | 3.9% | 5.7% | $19,553,037 | $123,995,957 | $346,912,109 | 0.36 |
|
|
| 235 |
Qubic
QUBIC
|
$0.069033 | 0.2% | 1.2% | 0.4% | 98.2% | $1,651,640 | $123,645,332 | $151,788,674 | 0.81 |
|
||
| 236 |
Ozone Chain
OZO
|
購入する
|
$0.1292 | 0.0% | 1.7% | 0.0% | 0.6% | $215,960 | $123,451,444 | $129,364,482 | 0.95 |
|
|
| 237 |
GEKKO
GEKKO
|
$0.066144 | 1.2% | 2.1% | 4.4% | 1.3% | $71,333.19 | $122,881,278 | $122,881,278 | 1.0 |
|
||
| 238 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.5% | $11,023.97 | $122,811,466 | $123,533,762 | 0.99 |
|
||
| 239 |
アーウィーブ
AR
|
購入する
|
$1.83 | 0.5% | 3.3% | 5.7% | 0.6% | $15,671,489 | $120,337,137 | $120,337,137 | 1.0 |
|
|
| 240 |
CASH
CASH
|
購入する
|
$0.9983 | 0.7% | 0.1% | 0.1% | 0.1% | $5,890,031 | $120,226,874 | $120,226,874 | 1.0 |
|
|
| 241 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1193 | 0.3% | 9.6% | 17.0% | 19.8% | $1,351,150 | $119,266,042 | $119,266,042 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0.9895 | 0.0% | 0.5% | 1.4% | 1.2% | $0.00 | $118,741,641 | $118,741,641 | 1.0 |
|
||
| 243 |
エルロンド
EGLD
|
購入する
|
$3.93 | 0.0% | 2.6% | 3.4% | 7.1% | $4,786,187 | $116,370,014 | $116,370,014 | 1.0 |
|
|
| 244 |
CoW Protocol
COW
|
購入する
|
$0.2072 | 0.7% | 2.6% | 11.4% | 6.8% | $5,613,107 | $115,951,270 | $207,228,124 | 0.56 |
|
|
| 245 |
Seeker
SKR
|
購入する
|
$0.01900 | 0.4% | 7.3% | 13.0% | 39.4% | $4,350,635 | $115,405,580 | $193,340,869 | 0.6 |
|
|
| 246 |
InfiniFi USD
IUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $5,587.27 | $114,887,277 | $114,887,277 | 1.0 |
|
||
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 247 |
Berachain
BERA
|
購入する
|
$0.4986 | 0.8% | 0.4% | 9.8% | 11.8% | $14,609,543 | $114,434,340 | $266,739,166 | 0.43 |
|
|
| 249 |
Melania Meme
MELANIA
|
購入する
|
$0.1196 | 0.2% | 1.2% | 4.9% | 11.9% | $13,562,936 | $113,969,267 | $119,652,780 | 0.95 |
|
|
| 250 |
リザーブライツトークン
RSR
|
購入する
|
$0.001780 | 2.7% | 7.3% | 8.6% | 32.0% | $29,937,425 | $111,266,583 | $177,875,199 | 0.63 |
|
|
| 251 |
Pieverse
PIEVERSE
|
購入する
|
$0.5118 | 1.4% | 2.6% | 8.1% | 24.2% | $2,095,172 | $111,118,104 | $516,828,392 | 0.22 |
|
|
| 252 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.38 | 0.3% | 1.6% | 1.7% | 8.5% | $1,751.81 | $110,454,052 | $138,074,473 | 0.8 |
|
|
| 253 |
Shuffle
SHFL
|
購入する
|
$0.2786 | 0.3% | 6.3% | 14.4% | 12.0% | $653,061 | $108,759,061 | $258,439,158 | 0.42 |
|
|
| 254 |
ライブピア
LPT
|
購入する
|
$2.17 | 0.0% | 1.8% | 3.3% | 2.2% | $5,858,744 | $108,078,380 | $108,078,380 | 1.0 |
|
|
| 255 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.8% | 1.9% | $11,576,393 | $107,407,945 | $107,407,945 | 1.0 |
|
||
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,009.20 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $106,066,858 | $106,066,858 | 1.0 |
|
|
| 257 |
0G
0G
|
購入する
|
$0.4971 | 0.7% | 4.4% | 9.8% | 19.3% | $8,903,262 | $105,886,557 | $496,654,293 | 0.21 |
|
|
| 258 |
BitMart
BMX
|
購入する
|
$0.3071 | 0.7% | 1.9% | 2.2% | 8.6% | $9,835,889 | $104,242,959 | $196,381,378 | 0.53 |
|
|
| 259 |
Amp
AMP
|
購入する
|
$0.001202 | 0.5% | 1.0% | 8.9% | 15.5% | $4,858,257 | $101,395,207 | $119,967,629 | 0.85 |
|
|
| 261 |
ネクサスミューチュアル
NXM
|
購入する
|
$54.66 | 0.2% | 2.3% | 2.5% | 13.6% | $0.00 | $100,982,484 | $100,982,484 | 1.0 |
|
|
| 262 |
MNEE USD Stablecoin
MNEE
|
購入する
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $161,433 | $100,941,841 | $100,941,841 | 1.0 |
|
|
| 260 |
AWE Network
AWE
|
購入する
|
$0.05183 | 1.2% | 2.6% | 4.8% | 1.2% | $9,020,449 | $100,937,147 | $100,937,147 | 1.0 |
|
|
| 264 |
ガス
GAS
|
購入する
|
$1.55 | 0.2% | 2.6% | 2.0% | 1.5% | $9,352,502 | $100,923,094 | $100,923,094 | 1.0 |
|
|
| 263 |
シンセティクス
SNX
|
購入する
|
$0.2928 | 0.2% | 2.5% | 5.0% | 17.8% | $7,944,039 | $100,898,380 | $101,022,449 | 1.0 |
|
|
| 265 |
Ring USD
USDR
|
$0.9985 | 0.1% | 0.3% | 0.1% | 0.0% | $10,456.69 | $100,293,060 | $100,293,060 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | - | $654,490 | $99,908,891 | $99,908,891 | 1.0 |
|
||
| 273 |
Precious Metals USD
PMUSD
|
$0.9733 | 0.1% | 2.1% | 0.0% | 2.4% | $274,302 | $99,586,971 | $99,586,971 | 1.0 |
|
||
| 267 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,851,889 | $99,574,099 | $99,573,843 | 1.0 |
|
||
| 269 |
Four
FORM
|
$0.2598 | 0.5% | 0.4% | 5.5% | 38.9% | $3,563,132 | $99,208,667 | $148,683,372 | 0.67 |
|
||
| 268 |
ゼンキャッシュ
ZEN
|
購入する
|
$5.52 | 0.2% | 3.0% | 7.3% | 4.1% | $8,295,183 | $99,110,573 | $115,959,024 | 0.85 |
|
|
| 270 |
Rollbit Coin
RLB
|
購入する
|
$0.05731 | 0.8% | 0.2% | 1.2% | 21.4% | $222,998 | $98,722,016 | $98,722,016 | 1.0 |
|
|
| 271 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.3882 | 0.8% | 4.6% | 0.6% | 2.3% | $7,188,441 | $98,440,404 | $272,358,154 | 0.36 |
|
|
| 272 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $95,690.12 | $97,526,512 | $97,526,512 | 1.0 |
|
||
| 274 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$1.24 | 0.7% | 1.9% | 15.8% | 14.0% | $164,365 | $96,898,384 | $96,898,384 | 1.0 |
|
|
| 275 |
KAITO
KAITO
|
$0.3989 | 0.2% | 0.6% | 12.0% | 39.0% | $13,468,992 | $96,279,043 | $398,854,494 | 0.24 |
|
||
| 276 |
Targon
SN4
|
$21.77 | 2.8% | 5.1% | 75.4% | 199.8% | $41,143,068 | $96,236,986 | $96,236,986 | 1.0 |
|
||
| 277 |
Cap USD
CUSD
|
$1.00 | 0.1% | 1.1% | 0.0% | 0.2% | $124,264 | $94,934,890 | $94,934,890 | 1.0 |
|
||
| 278 |
Cheems Token
CHEEMS
|
購入する
|
$0.064641 | 0.8% | 6.0% | 0.4% | 6.4% | $1,262,339 | $94,519,439 | $94,519,439 | 1.0 |
|
|
| 279 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $93,649,275 | $93,649,275 | 1.0 |
|
|
| 280 |
ヤーンファイナンス
YFI
|
購入する
|
$2,611.31 | 0.5% | 0.2% | 4.7% | 1.4% | $7,698,789 | $93,331,377 | $95,742,717 | 0.97 |
|
|
| 281 |
クオンタム
QTUM
|
購入する
|
$0.8800 | 0.3% | 3.6% | 3.6% | 2.6% | $5,561,105 | $93,274,377 | $94,886,105 | 0.98 |
|
|
| 282 |
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $596,913 | $93,070,988 | $93,070,988 | 1.0 |
|
|
| 283 |
Wormhole
W
|
購入する
|
$0.01610 | 0.1% | 4.0% | 5.5% | 10.9% | $13,902,615 | $90,451,565 | $161,451,339 | 0.56 |
|
|
| 284 |
レイヴンコイン
RVN
|
購入する
|
$0.005524 | 0.2% | 1.9% | 0.9% | 0.8% | $4,481,155 | $89,188,086 | $89,189,356 | 1.0 |
|
|
| 285 |
Brazilian Digital
BRZ
|
$0.1910 | 0.0% | 0.5% | 0.7% | 0.9% | $104,564 | $88,569,718 | $88,569,718 | 1.0 |
|
||
| 286 |
USDA
USDA
|
$0.9998 | 0.1% | 0.4% | 0.0% | 0.1% | $1,052,268 | $88,533,180 | $88,533,180 | 1.0 |
|
||
| 287 |
Pleasing Gold
PGOLD
|
購入する
|
$4,536.98 | 0.2% | 1.0% | 9.7% | 12.2% | $78.41 | $88,435,099 | $88,435,099 | 1.0 |
|
|
| 288 |
GRX Chain
GRX
|
購入する
|
$9.28 | 0.1% | 0.7% | 10.8% | 24.1% | $9,382,902 | $88,307,322 | $92,815,621 | 0.95 |
|
|
| 290 |
LoveBit
LB
|
$0.062096 | 2.6% | 8.8% | 7.6% | 22.2% | $43,794.84 | $88,034,080 | $88,034,080 | 1.0 |
|
||
| 289 |
Derive
DRV
|
$0.08781 | 0.0% | 8.7% | 25.3% | 144.3% | $948,122 | $87,791,048 | $131,708,557 | 0.67 |
|
||
| 291 |
ゼロエックス
ZRX
|
購入する
|
$0.1032 | 0.5% | 0.4% | 3.3% | 1.0% | $8,392,464 | $87,520,288 | $103,159,644 | 0.85 |
|
|
| 292 |
Theta Fuel
TFUEL
|
購入する
|
$0.01192 | 0.0% | 1.6% | 7.9% | 12.2% | $2,361,445 | $86,619,828 | $86,625,562 | 1.0 |
|
|
| 293 |
ApeCoin
APE
|
購入する
|
$0.08789 | 0.1% | 2.6% | 6.7% | 12.5% | $16,734,011 | $86,587,275 | $87,891,921 | 0.99 |
|
|
| 294 |
Beam
BEAM
|
購入する
|
$0.001747 | 0.0% | 3.8% | 13.1% | 6.5% | $6,393,244 | $86,433,336 | $109,092,693 | 0.79 |
|
|
| 296 |
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137,414 | $86,175,593 | $50,077,044,197 | 0.0 |
|
||
| 298 |
Sahara AI
SAHARA
|
$0.02719 | 0.8% | 7.6% | 3.8% | 91.8% | $85,881,653 | $85,326,548 | $271,587,433 | 0.31 |
|
||
| 297 |
Loaded Lions
LION
|
購入する
|
$0.002771 | 0.3% | 4.1% | 8.8% | 27.5% | $688,280 | $84,902,050 | $277,071,560 | 0.31 |
|
|
| 299 |
INI
INI
|
$0.1078 | 0.1% | 0.0% | 2.1% | 5.7% | $563,300 | $84,633,284 | $646,571,474 | 0.13 |
|
||
| 300 |
Kamino
KMNO
|
購入する
|
$0.02000 | 0.6% | 3.3% | 7.3% | 16.6% | $4,890,922 | $84,531,079 | $199,894,491 | 0.42 |
|
|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0.4985 | 0.5% | 2.6% | 2.2% | 9.1% | $1,000,590 | $84,407,637 | $84,407,637 | 1.0 |
|
16570 中、201～300 の結果を表示
行
またはアプリストアでチェック
