仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.78 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $88.1 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 9.94％です。
CoinGeckoは現在、 17,399 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と US Treasury-backed Stablecoin の仮想通貨です。
ハイライト
$2,775,309,557,332
時価総額
0.4%
$88,101,913,010
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$132.78 | 0.7% | 14.7% | 7.8% | 52.2% | $16,147,845 | $187,390,659 | $187,390,659 | 1.0 |
|
||
| 203 |
Genius
GENIUS
|
$0.5460 | 2.1% | 3.0% | 3.3% | - | $9,124,552 | $183,932,845 | $523,193,292 | 0.35 |
|
||
| 202 |
Convex Finance
CVX
|
購入する
|
$2.03 | 1.6% | 9.3% | 13.2% | 15.7% | $20,009,630 | $183,536,509 | $203,048,769 | 0.9 |
|
|
| 204 |
GALA
GALA
|
購入する
|
$0.003770 | 0.5% | 5.6% | 16.2% | 28.7% | $37,426,457 | $179,989,255 | $180,003,301 | 1.0 |
|
|
| 206 |
Vision
VSN
|
購入する
|
$0.04819 | 0.3% | 1.4% | 4.4% | 15.3% | $2,558,424 | $178,560,048 | $202,953,130 | 0.88 |
|
|
| 205 |
Falcon Finance
FF
|
購入する
|
$0.07643 | 0.4% | 9.9% | 22.0% | 9.2% | $99,695,651 | $178,507,135 | $762,851,003 | 0.23 |
|
|
| 207 |
Zano
ZANO
|
購入する
|
$11.57 | 0.6% | 3.4% | 16.4% | 30.8% | $1,332,291 | $176,878,569 | $176,892,277 | 1.0 |
|
|
| 209 |
WeFi
WFI
|
購入する
|
$2.10 | 0.4% | 0.9% | 1.5% | 1.6% | $10,393,925 | $175,570,217 | $2,095,423,998 | 0.08 |
|
|
| 208 |
ZKsync
ZK
|
購入する
|
$0.01808 | 0.1% | 3.5% | 6.1% | 17.2% | $12,225,795 | $175,545,873 | $379,913,591 | 0.46 |
|
|
| 210 |
Onchain Yield Coin
ONYC
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.3% | 1.0% | $1,457,546 | $173,658,605 | $173,658,605 | 1.0 |
|
|
| 211 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | $5,241,908 | $171,836,287 | $171,836,287 | 1.0 |
|
||
| 212 |
RaveDAO
RAVE
|
$0.6837 | 0.2% | 2.4% | 4.8% | 73.3% | $10,807,755 | $169,671,364 | $684,036,139 | 0.25 |
|
||
| 213 |
ヘリウム
HNT
|
購入する
|
$0.9128 | 0.0% | 5.8% | 0.6% | 9.8% | $3,244,881 | $167,820,687 | $167,820,687 | 1.0 |
|
|
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,406,633 | $167,406,633 | 1.0 |
|
|
| 214 |
eCash
XEC
|
購入する
|
$0.058348 | 0.1% | 2.4% | 14.4% | 22.4% | $9,267,956 | $167,242,774 | $167,242,774 | 1.0 |
|
|
| 216 |
BTSE Token
BTSE
|
購入する
|
$1.01 | 0.2% | 2.0% | 6.2% | 12.8% | $9,424,752 | $163,392,024 | $201,641,998 | 0.81 |
|
|
| 217 |
バット
BAT
|
購入する
|
$0.1086 | 0.3% | 3.9% | 1.9% | 13.0% | $9,964,092 | $162,732,657 | $163,197,808 | 1.0 |
|
|
| 218 |
SafePal
SFP
|
購入する
|
$0.3247 | 0.2% | 2.6% | 1.6% | 13.2% | $2,780,181 | $162,712,360 | $162,712,360 | 1.0 |
|
|
| 219 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 220 |
Centrifuge
CFG
|
購入する
|
$0.2818 | 0.5% | 5.4% | 22.1% | 38.9% | $22,492,756 | $162,227,256 | $191,134,645 | 0.85 |
|
|
| 222 |
MX
MX
|
購入する
|
$1.75 | 0.0% | 0.0% | 0.7% | 1.3% | $4,519,348 | $160,661,245 | $715,552,555 | 0.22 |
|
|
| 221 |
ApeCoin
APE
|
購入する
|
$0.1599 | 0.3% | 3.9% | 3.3% | 85.8% | $31,835,695 | $160,083,005 | $160,083,005 | 1.0 |
|
|
| 223 |
Satoshi Stablecoin
SATUSD
|
$0.9951 | 0.0% | 0.1% | 0.6% | 0.2% | $1,898.99 | $158,196,634 | $158,196,634 | 1.0 |
|
||
| 224 |
OriginTrail
TRAC
|
購入する
|
$0.3514 | 0.2% | 0.9% | 0.6% | 22.5% | $6,940,369 | $157,142,133 | $175,666,473 | 0.89 |
|
|
| 226 |
Immutable
IMX
|
購入する
|
$0.1853 | 0.5% | 2.3% | 7.9% | 32.6% | $9,567,074 | $156,295,610 | $371,052,563 | 0.42 |
|
|
| 225 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2110 | 0.6% | 3.7% | 14.7% | 35.6% | $16,636,263 | $156,158,162 | $384,277,744 | 0.41 |
|
|
| 227 |
Audiera
BEAT
|
$0.5853 | 0.0% | 4.6% | 5.9% | 86.2% | $9,263,203 | $155,898,369 | $584,399,734 | 0.27 |
|
||
| 228 |
Vaulta
A
|
購入する
|
$0.09339 | 0.1% | 3.7% | 5.2% | 20.7% | $12,246,186 | $153,301,911 | $196,200,673 | 0.78 |
|
|
| 229 |
Ultima
ULTIMA
|
購入する
|
$2,965.15 | 0.2% | 0.0% | 7.1% | 37.1% | $15,008,535 | $153,147,035 | $296,535,881 | 0.52 |
|
|
| 230 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $152,826,070 | $152,826,070 | 1.0 |
|
|
| 231 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,617,079 | $152,638,662 | $152,638,662 | 1.0 |
|
||
| 232 |
アーウィーブ
AR
|
購入する
|
$2.31 | 0.0% | 4.4% | 9.7% | 37.6% | $22,044,292 | $151,718,450 | $151,718,450 | 1.0 |
|
|
| 233 |
STASIS EURO
EURS
|
購入する
|
$1.22 | 0.0% | 1.0% | 0.5% | 0.0% | $22,577.57 | $151,481,800 | $151,481,800 | 1.0 |
|
|
| 234 |
Neutrl USD
NUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $641,014 | $150,727,122 | $150,727,122 | 1.0 |
|
||
| 236 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $6,452,486 | $149,596,181 | $319,585,940 | 0.47 |
|
||
| 235 |
TAGGER
TAG
|
$0.001373 | 0.3% | 3.8% | 1.0% | 63.3% | $6,246,252 | $149,431,102 | $556,437,866 | 0.27 |
|
||
| 237 |
ゴーレム
GLM
|
購入する
|
$0.1490 | 0.4% | 0.7% | 8.7% | 19.2% | $10,208,935 | $149,319,517 | $149,319,517 | 1.0 |
|
|
| 238 |
AB
AB
|
購入する
|
$0.001489 | 1.3% | 0.4% | 3.8% | 2.9% | $3,132,600 | $148,015,305 | $148,015,305 | 1.0 |
|
|
| 239 |
Aethir
ATH
|
購入する
|
$0.007046 | 0.3% | 1.7% | 13.1% | 22.4% | $102,530,299 | $142,071,851 | $296,442,323 | 0.48 |
|
|
| 240 |
1INCH
1INCH
|
購入する
|
$0.1004 | 0.0% | 3.4% | 3.0% | 9.3% | $11,346,003 | $141,303,135 | $150,795,837 | 0.94 |
|
|
| 242 |
Sahara AI
SAHARA
|
$0.04293 | 2.4% | 15.7% | 75.7% | 97.2% | $151,255,609 | $139,866,174 | $427,153,804 | 0.33 |
|
||
| 241 |
エルロンド
EGLD
|
購入する
|
$4.66 | 0.0% | 1.9% | 12.7% | 24.4% | $7,270,465 | $139,737,054 | $139,737,054 | 1.0 |
|
|
| 243 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,208,545 | $138,658,830 | $138,658,830 | 1.0 |
|
||
| 244 |
Banana For Scale
BANANAS31
|
$0.01377 | 1.0% | 3.4% | 14.0% | 39.0% | $33,264,281 | $137,736,353 | $137,736,353 | 1.0 |
|
||
| 245 |
apyUSD
APYUSD
|
$1.36 | 0.1% | 0.0% | 0.1% | 2.2% | $684,046 | $137,245,952 | $137,245,952 | 1.0 |
|
||
| 246 |
dYdX
DYDX
|
$0.1616 | 0.9% | 2.9% | 7.2% | 73.8% | $3,530,325 | $135,686,302 | $154,871,807 | 0.88 |
|
||
| 247 |
Fluid
FLUID
|
購入する
|
$1.73 | 0.0% | 3.8% | 5.9% | 8.6% | $2,317,261 | $135,272,350 | $173,544,017 | 0.78 |
|
|
| 248 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.1% | 0.3% | 0.4% | 0.2% | $724,263 | $134,984,713 | $134,984,713 | 1.0 |
|
|
| 250 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,227,116 | $134,014,477 | $134,014,477 | 1.0 |
|
||
| 249 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 251 |
USD.AI
CHIP
|
$0.06664 | 1.2% | 4.3% | 15.6% | - | $331,197,010 | $133,719,353 | $668,596,764 | 0.2 |
|
||
| 252 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,098.02 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $133,023,703 | $133,023,703 | 1.0 |
|
|
| 253 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1297 | 1.8% | 1.5% | 17.7% | 24.9% | $1,952,280 | $129,266,237 | $129,266,237 | 1.0 |
|
|
| 255 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.3% | 0.4% | 0.3% | $78,413,595 | $128,063,044 | $128,063,044 | 1.0 |
|
||
| 257 |
MegaETH
MEGA
|
$0.1128 | 0.0% | 8.1% | 10.7% | - | $44,104,029 | $127,705,996 | $1,130,348,836 | 0.11 |
|
||
| 254 |
Shuffle
SHFL
|
購入する
|
$0.3038 | 0.0% | 0.7% | 4.5% | 3.5% | $553,705 | $127,700,895 | $280,847,909 | 0.45 |
|
|
| 258 |
WEMIX
WEMIX
|
購入する
|
$0.2760 | 0.4% | 3.2% | 14.8% | 12.5% | $1,196,624 | $127,542,256 | $152,427,119 | 0.84 |
|
|
| 256 |
Asteroid Shiba
ASTEROID
|
$0.0003007 | 4.0% | 4.3% | 22.7% | 574685.0% | $26,938,642 | $126,515,829 | $126,515,829 | 1.0 |
|
||
| 259 |
CASH
CASH
|
購入する
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.2% | $8,733,469 | $126,265,284 | $126,265,284 | 1.0 |
|
|
| 260 |
Cheems Token
CHEEMS
|
購入する
|
$0.066171 | 0.1% | 3.5% | 3.8% | 43.5% | $898,398 | $125,663,794 | $125,663,794 | 1.0 |
|
|
| 261 |
Ozone Chain
OZO
|
購入する
|
$0.1293 | 0.0% | 0.8% | 1.5% | 0.2% | $227,762 | $124,215,954 | $129,265,946 | 0.96 |
|
|
| 262 |
リザーブライツトークン
RSR
|
購入する
|
$0.001983 | 0.1% | 4.5% | 3.3% | 35.5% | $5,681,101 | $124,205,550 | $198,559,948 | 0.63 |
|
|
| 263 |
Flying Tulip
FT
|
購入する
|
$0.09534 | 0.4% | 1.3% | 1.1% | 19.2% | $121,824 | $123,584,572 | $954,435,546 | 0.13 |
|
|
| 264 |
Sentient
SENT
|
購入する
|
$0.01703 | 0.1% | 2.0% | 2.9% | 7.2% | $12,703,595 | $123,530,656 | $586,425,832 | 0.21 |
|
|
| 265 |
GoMining Token
GOMINING
|
購入する
|
$0.3043 | 0.1% | 0.7% | 1.7% | 2.7% | $7,472,600 | $123,096,206 | $123,126,139 | 1.0 |
|
|
| 266 |
シンセティクス
SNX
|
購入する
|
$0.3507 | 0.4% | 1.3% | 8.9% | 23.3% | $9,823,167 | $121,028,345 | $121,177,167 | 1.0 |
|
|
| 267 |
River
RIVER
|
購入する
|
$6.12 | 0.2% | 3.7% | 0.6% | 31.1% | $6,029,645 | $120,162,521 | $613,074,085 | 0.2 |
|
|
| 269 |
SoSoValue
SOSO
|
購入する
|
$0.3834 | 0.2% | 2.9% | 6.5% | 5.5% | $3,332,743 | $119,621,573 | $383,400,575 | 0.31 |
|
|
| 268 |
ゼンキャッシュ
ZEN
|
購入する
|
$6.62 | 0.0% | 4.2% | 4.2% | 14.1% | $14,937,970 | $119,620,928 | $139,363,785 | 0.86 |
|
|
| 270 |
0G
0G
|
購入する
|
$0.5555 | 0.0% | 2.4% | 3.4% | 1.8% | $11,005,786 | $118,749,503 | $556,987,138 | 0.21 |
|
|
| 271 |
Aster USDF
USDF
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.1% | $121,235 | $118,306,192 | $118,306,218 | 1.0 |
|
||
| 272 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $0.00 | $118,116,163 | $118,116,163 | 1.0 |
|
||
| 273 |
Kamino
KMNO
|
購入する
|
$0.02546 | 0.4% | 2.5% | 26.3% | 27.6% | $13,800,467 | $117,268,779 | $255,463,585 | 0.46 |
|
|
| 275 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.45 | 0.0% | 0.4% | 1.5% | 2.4% | $1,056.36 | $115,399,721 | $144,256,868 | 0.8 |
|
|
| 274 |
TROLL
TROLL
|
$0.1141 | 2.0% | 0.7% | 138.4% | 626.3% | $31,583,699 | $114,586,570 | $114,586,570 | 1.0 |
|
||
| 276 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 277 |
Rollbit Coin
RLB
|
購入する
|
$0.06793 | 0.1% | 1.4% | 7.2% | 3.6% | $120,105 | $114,449,547 | $114,453,076 | 1.0 |
|
|
| 278 |
Safe
SAFE
|
$0.1530 | 0.5% | 3.5% | 9.2% | 11.5% | $3,158,768 | $113,333,852 | $153,069,876 | 0.74 |
|
||
| 279 |
ライブピア
LPT
|
購入する
|
$2.27 | 0.1% | 3.6% | 5.1% | 9.6% | $11,803,777 | $113,215,539 | $113,215,539 | 1.0 |
|
|
| 280 |
Chutes
SN64
|
$22.65 | 0.6% | 5.6% | 2.0% | 3.9% | $1,563,272 | $112,957,107 | $112,957,107 | 1.0 |
|
||
| 281 |
KAITO
KAITO
|
$0.4674 | 1.9% | 7.9% | 3.6% | 15.2% | $10,875,604 | $112,925,708 | $467,816,510 | 0.24 |
|
||
| 282 |
BitMart
BMX
|
購入する
|
$0.3303 | 0.0% | 0.2% | 1.1% | 0.9% | $9,399,898 | $112,279,206 | $211,520,714 | 0.53 |
|
|
| 283 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,309.94 | $111,177,208 | $111,170,587 | 1.0 |
|
||
| 285 |
Block Street
BSB
|
$0.4983 | 0.5% | 0.3% | 15.7% | 130.0% | $12,831,568 | $110,928,090 | $498,217,337 | 0.22 |
|
||
| 284 |
ガス
GAS
|
購入する
|
$1.70 | 0.2% | 3.2% | 2.8% | 1.5% | $3,013,605 | $110,633,806 | $110,633,806 | 1.0 |
|
|
| 286 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 287 |
INI
INI
|
$0.1265 | 0.0% | 0.3% | 1.2% | 22.7% | $816,030 | $109,629,027 | $759,162,478 | 0.14 |
|
||
| 288 |
AWE Network
AWE
|
購入する
|
$0.05620 | 0.1% | 3.2% | 0.9% | 9.1% | $6,831,040 | $109,493,011 | $109,493,011 | 1.0 |
|
|
| 289 |
クオンタム
QTUM
|
購入する
|
$1.03 | 0.4% | 0.8% | 14.7% | 15.3% | $11,782,679 | $108,906,874 | $110,755,424 | 0.98 |
|
|
| 290 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 291 |
KOGE
KOGE
|
購入する
|
$31.10 | 0.6% | 2.6% | 1.7% | 35.2% | $63,073.28 | $105,719,992 | $105,719,992 | 1.0 |
|
|
| 294 |
Irys
IRYS
|
$0.05266 | 2.4% | 35.9% | 46.7% | 102.2% | $27,161,124 | $105,460,232 | $527,301,159 | 0.2 |
|
||
| 293 |
CoW Protocol
COW
|
購入する
|
$0.1886 | 0.1% | 2.5% | 2.0% | 12.0% | $5,243,278 | $104,883,175 | $188,861,036 | 0.56 |
|
|
| 292 |
Beam
BEAM
|
購入する
|
$0.002039 | 0.2% | 3.5% | 3.9% | 13.6% | $5,948,197 | $104,632,116 | $119,256,084 | 0.88 |
|
|
| 295 |
Four
FORM
|
$0.2730 | 3.1% | 8.7% | 7.6% | 20.6% | $8,221,909 | $104,220,507 | $156,194,583 | 0.67 |
|
||
| 296 |
ゼロエックス
ZRX
|
購入する
|
$0.1223 | 0.2% | 1.9% | 10.9% | 18.8% | $12,173,862 | $104,025,786 | $122,614,578 | 0.85 |
|
|
| 297 |
ネクサスミューチュアル
NXM
|
購入する
|
$58.95 | 0.2% | 1.7% | 2.3% | 3.8% | $0.00 | $103,270,778 | $103,270,778 | 1.0 |
|
|
| 298 |
クサマ
KSM
|
購入する
|
$5.65 | 0.0% | 4.6% | 15.6% | 36.4% | $5,713,165 | $103,010,495 | $103,010,495 | 1.0 |
|
|
| 299 |
Railgun
RAIL
|
$1.78 | 0.3% | 12.5% | 24.8% | 82.4% | $761,618 | $102,640,372 | $102,640,372 | 1.0 |
|
||
| 300 |
Berachain
BERA
|
購入する
|
$0.3937 | 0.4% | 4.1% | 4.5% | 3.1% | $25,459,735 | $102,487,101 | $212,458,764 | 0.48 |
|
15974 中、201～300 の結果を表示
行
またはアプリストアでチェック
