仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.28 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.8 十億です。
ビットコイン占有率は 56.3％で、イーサリアム占有率は 9.96％です。
CoinGeckoは現在、 18,374 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,280,005,825,573
時価総額
0.4%
$50,828,141,646
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BountyKinds YU
YU
|
$0.1818 | 0.2% | 0.7% | 1.3% | 2.0% | $32.00 | - | $9,263,957 |
|
||||
YieldNest
YND
|
$0.0003934 | 0.1% | 2.4% | 2.6% | 12.1% | $31.93 | - | $393,322 |
|
||||
Raid
RAID
|
$0.0003345 | 0.2% | 1.6% | 1.6% | 9.3% | $31.81 | - | $67,303.83 |
|
||||
DragonMaster Totem
TOTEM
|
$0.00009267 | 0.2% | 2.1% | 2.7% | 4.5% | $31.33 | - | $19,498.86 |
|
||||
Prima Donna
DONNA
|
$0.01302 | 0.1% | 4.5% | 8.6% | 4.9% | $31.44 | - | $13,012.62 |
|
||||
Nengcoin
NENG
|
$0.062630 | 0.3% | 1.2% | 1.3% | 6.1% | $31.24 | - | - |
|
||||
Lander
TCL
|
$0.0004249 | 0.0% | 2.9% | 13.9% | 30.1% | $30.92 | - | $424,952 |
|
||||
Winter
WINTER
|
$0.002388 | 0.0% | 3.3% | 3.8% | 4.2% | $29.62 | - | $64,569.58 |
|
||||
TETRA
TETRAP
|
$0.00003690 | 10.8% | 13.9% | 15.7% | 78.1% | $33.70 | - | $461,397 |
|
||||
Batic
BAT
|
購入する
|
$0.00006857 | 0.2% | 3.0% | 2.9% | 6.5% | $28.64 | - | $61,690.72 |
|
|||
Polycat Finance
FISH
|
$0.005142 | 0.0% | 1.8% | 0.7% | 6.9% | $27.45 | - | $15,423.69 |
|
||||
WienerAI
WAI
|
$0.051740 | 0.0% | 3.1% | 1.0% | 6.9% | $27.49 | - | $120,087 |
|
||||
Dynamo
DYNO
|
$1.04 | 0.1% | 1.2% | 1.0% | 24.4% | $27.29 | - | $23,151.90 |
|
||||
Neged
NEGED
|
$0.00001468 | 0.2% | 1.0% | 0.7% | 6.3% | $27.00 | - | $14,672.46 |
|
||||
ONYX
ONYX
|
$2.00 | 0.0% | 1.0% | 2.4% | 12.2% | $25.90 | - | $1,549,357 |
|
||||
Big Bud
$BUD
|
$0.0104172 | 0.0% | 1.9% | 6.2% | 3.0% | $25.46 | - | $17,550.20 |
|
||||
cVault.finance
CORE
|
$4,581.55 | 0.0% | 4.6% | 0.3% | 4.7% | $25.19 | - | $45,816,380 |
|
||||
AgentFun.AI
AGENTFUN
|
$0.4055 | 0.0% | 1.0% | 14.3% | 17.1% | $25.35 | - | $40,545,512 |
|
||||
HoneyMOON
MOON
|
$0.6575 | 0.1% | 0.2% | 1.9% | 7.5% | $24.78 | - | $5,297.37 |
|
||||
AIVille Governance Token
AIV
|
$0.001612 | 0.0% | 1.3% | 4.0% | 9.7% | $24.56 | - | $16,118,598 |
|
||||
Real USD
USDR
|
$0.4616 | 0.0% | 0.4% | 0.2% | 0.1% | $24.44 | - | $20,866,855 |
|
||||
vBSWAP
VBSWAP
|
$12.52 | 0.0% | 1.2% | 44.3% | 13.3% | $24.43 | - | $115,563 |
|
||||
JVault Token
JVT
|
$0.02383 | 0.7% | 1.4% | 8.4% | 20.8% | $24.33 | - | $226,910 |
|
||||
Creator Buddy
BUDDY
|
$0.00001613 | 0.1% | 4.4% | 6.1% | 7.7% | $24.20 | - | $16,130.14 |
|
||||
VaporNodes
VPND
|
$0.0002060 | 0.7% | 1.6% | 5.4% | 0.7% | $24.18 | - | $205,993 |
|
||||
Maximus LUCKY
LUCKY
|
$0.003850 | 1.5% | 3.3% | 59.6% | 213.8% | $24.15 | - | $288,674 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0.03852 | 2.9% | 0.5% | 0.3% | 2.3% | $23.83 | - | $770,178 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
TheForce Trade
FOC
|
$0.0002055 | 0.1% | 0.1% | 0.8% | 8.4% | $23.64 | - | $83,218.23 |
|
||||
AppDuck by Virtuals
DUCK
|
$0.059010 | 0.0% | 9.2% | 19.4% | 31.6% | $23.19 | - | $9,010.21 |
|
||||
BIB
BIB
|
$0.08886 | 0.0% | 0.1% | 8.2% | 19.4% | $23.24 | - | $4,443,286 |
|
||||
GonnaMakeIt
GMI
|
$0.001481 | 0.0% | 0.3% | 1.8% | 0.9% | $23.20 | - | $296,145 |
|
||||
Global Virtual Coin
GVC
|
$0.007458 | 0.2% | 1.8% | 1.5% | 15.6% | $22.96 | - | $745,484 |
|
||||
AI Community
AI
|
$0.00006102 | 0.3% | 1.5% | 3.5% | 3.3% | $22.79 | - | $61,014.52 |
|
||||
Bento
BENTO
|
$0.081082 | 0.2% | 1.4% | 1.2% | 7.3% | $22.61 | - | $108,153 |
|
||||
KaraStar UMY
UMY
|
$0.0007871 | 0.1% | 1.2% | 2.6% | 6.5% | $22.56 | - | $6,766,318 |
|
||||
ArtMeta
$MART
|
$0.003241 | 0.0% | 0.3% | 1.0% | 14.0% | $22.54 | - | $324,141 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0.001729 | 0.2% | 1.7% | 7.7% | 27.0% | $22.41 | - | $11,061.93 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
Frontier Stable Token
FRNT
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.2% | $21.78 | - | - |
|
||||
Sorcery Finance
SOR
|
$0.001899 | 0.2% | 0.9% | 411.4% | 4.6% | $21.65 | - | $37,963.73 |
|
||||
GM Machine
GM
|
$0.0107337 | 0.1% | 0.9% | 4.4% | 0.9% | $21.49 | - | $5,054.01 |
|
||||
Droid Dynamics
DROID
|
$0.057293 | 0.1% | 0.0% | 6.1% | 41.0% | $21.33 | - | $7,293.96 |
|
||||
VAPE
VAPE
|
$0.04225 | 0.0% | 0.9% | 0.0% | 2.0% | $21.25 | - | $40,080.96 |
|
||||
Sonic The Goat
GOAT
|
$0.076015 | 0.8% | 0.8% | 3.7% | 1.8% | $21.15 | - | $60,193.93 |
|
||||
SpookySwap [Old]
BOO
|
$0.01138 | 0.8% | 2.0% | 0.6% | 13.5% | $21.06 | - | $155,470 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
Dino
DINO
|
$0.0001441 | 0.1% | 0.8% | 1.4% | 4.2% | $20.38 | - | $72,048.50 |
|
||||
Justus
JTT
|
$0.009608 | 0.2% | 1.1% | 3.3% | 5.6% | $20.18 | - | $218,015 |
|
||||
Shambala
BALA
|
$0.0108040 | 0.1% | 0.4% | 0.6% | 0.3% | $20.10 | - | $80,383.40 |
|
||||
Smarty Pay
SPY
|
$0.0002098 | 0.1% | 0.5% | 0.4% | 13.9% | $19.97 | - | $20,968.80 |
|
||||
Hela USDC
HUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.1% | $19.98 | - | $28,318.42 |
|
||||
Fketh
FKETH
|
$0.059584 | 0.1% | 1.2% | 0.2% | 21.1% | $19.78 | - | $40,259.33 |
|
||||
MintStakeShare
MSS
|
$0.066041 | 0.2% | 0.2% | 7.5% | 29.1% | $19.44 | - | $908.06 |
|
||||
Ultracapital yETH
YETH
|
$1,870.07 | 0.0% | 2.6% | 0.8% | 3.9% | $19.47 | - | - |
|
||||
Mochi DeFi
MOCHI
|
$0.0131931 | 0.2% | 2.7% | 3.5% | 13.9% | $19.30 | - | $4,826.46 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.27 | 0.0% | 30.3% | 213.5% | 15.3% | $18.80 | - | $18,876,476 |
|
||||
CaoCao [OLD]
CAOCAO
|
$0.0004104 | 0.0% | 0.5% | 1.2% | 1.8% | $18.35 | - | $12,441.14 |
![caocao [old] (CAOCAO) 7d chart](https://data.coingecko.com/coins/69304/sparkline.svg)
|
||||
Baby PeiPei
BABYPEIPEI
|
$0.0104469 | 0.2% | 2.6% | 11.9% | 26.9% | $18.23 | - | $18,790.64 |
|
||||
Hocus Pocus Finance
HOC
|
$0.079167 | 10.8% | 16.4% | 42.6% | 136.2% | $21.02 | - | $23,271.20 |
|
||||
Larix
LARIX
|
$0.00001589 | 0.2% | 0.4% | 0.2% | 0.2% | $18.18 | - | $158,859 |
|
||||
Copycat Finance
COPYCAT
|
$0.001121 | 0.1% | 0.9% | 1.5% | 7.8% | $18.09 | - | $10,465.84 |
|
||||
Tezos Domains
TED
|
$0.002257 | 0.0% | 0.0% | 0.4% | 48.4% | $17.69 | - | $207,270 |
|
||||
Augury Finance
OMEN
|
$0.0007165 | 0.1% | 0.8% | 0.3% | 0.6% | $17.60 | - | $11,704.21 |
|
||||
Zaif
ZAIF
|
$0.00008924 | 0.0% | 1.3% | 1.1% | 6.6% | $17.45 | - | - |
|
||||
Byat
BYAT
|
$0.052170 | 0.1% | 1.8% | 0.7% | 7.9% | $17.36 | - | $7,232.66 |
|
||||
Hippo Wallet
HPO
|
$0.002245 | 0.0% | 0.5% | 0.4% | 3.6% | $17.12 | - | $67,362,309 |
|
||||
LUSD [OLD]
LUSD
|
$0.051099 | 0.0% | 3.4% | 5.7% | 18.1% | $16.98 | - | $21,243.13 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
Bancor Governance
VBNT
|
$0.3890 | 0.0% | 0.7% | 2.7% | 2.9% | $16.72 | - | $21,594,450 |
|
||||
d/acc
D/ACC
|
$0.058968 | 0.0% | 1.8% | 2.8% | 16.3% | $16.61 | - | $89,680.67 |
|
||||
Welle
WELLE
|
$0.0008316 | 0.0% | 0.7% | 1.4% | 2.1% | $16.38 | - | $16,631,696 |
|
||||
Bull Token
BULL
|
$0.0116702 | 0.9% | 3.5% | 2.1% | 24.1% | $16.09 | - | $6,698.93 |
|
||||
Baron Von Whiskers
BARON
|
$0.00001985 | 0.2% | 0.9% | 0.3% | 0.3% | $16.01 | - | $19,854.32 |
|
||||
BluePay
BLUE
|
$0.00001335 | 0.0% | 2.1% | 4.7% | 27.8% | $15.76 | - | $13,347.15 |
|
||||
Beyond Gaming
BDG
|
$0.001376 | 1.1% | 7.5% | 8.0% | 22.5% | $15.77 | - | $27,515,978 |
|
||||
Zebec Protocol
ZBC
|
$0.0008941 | 0.0% | 0.2% | 4.7% | 2.4% | $15.70 | - | $8,941,611 |
|
||||
GIBX Swap
X
|
$0.00006229 | 0.0% | 0.5% | 2.1% | 3.1% | $15.30 | - | $32,394.04 |
|
||||
Vemate
VMT
|
$0.001938 | 0.0% | 2.9% | 4.1% | 6.6% | $15.28 | - | $290,767 |
|
||||
SUIA
SUIA
|
$0.0003633 | 0.1% | 0.3% | 1.2% | 8.9% | $15.20 | - | $36,330.46 |
|
||||
Defi Shopping Stake
DSS
|
$0.01101 | 0.0% | 0.4% | 0.5% | 1.0% | $14.85 | - | $245,460 |
|
||||
Book Of Bitcoin
BOOB
|
$0.052138 | 0.0% | 1.5% | 3.6% | 3.9% | $14.77 | - | $21,382.09 |
|
||||
Meme Kombat
MK
|
$0.0006937 | 0.0% | 2.7% | 0.1% | 0.8% | $14.73 | - | $83,241.65 |
|
||||
Floop
FLOOP
|
$74.01 | 0.2% | 3.5% | 11.6% | 64.6% | $14.73 | - | $74,015.54 |
|
||||
ClaimSwap
CLA
|
$0.0001110 | 0.4% | 0.8% | 2.0% | 17.7% | $14.43 | - | $20,708.90 |
|
||||
Arise Chikun
CHIKUN
|
$0.00001407 | 0.0% | 4.4% | 4.4% | 13.6% | $14.29 | - | $14,065.53 |
|
||||
Wizzwoods Token
WIZZ
|
$0.00009231 | 0.9% | 4.1% | 25.0% | 33.7% | $13.99 | - | $165,813 |
|
||||
Lyvely
LVLY
|
$0.002988 | 0.0% | 0.1% | 0.0% | 13.0% | $13.86 | - | $2,987,609 |
|
||||
Woof
WOOF
|
$0.057405 | 3.9% | 0.8% | 6.7% | 20.7% | $13.82 | - | $126,843 |
|
||||
ChikinCoin
CKC
|
$0.0001118 | 0.1% | 0.3% | 3.1% | 0.6% | $13.28 | - | $111,785 |
|
||||
Decentralized Mining Exchange
DMC
|
$0.0009377 | 0.1% | 0.4% | 0.3% | 0.6% | $13.09 | - | $48,748.98 |
|
||||
Siamese
SIAM
|
$0.096080 | 0.3% | 2.6% | 19.6% | 82.7% | $13.06 | - | $6,077.15 |
|
||||
MVS Multiverse
MVS
|
$0.00002087 | 0.0% | 1.1% | 0.1% | 9.2% | $12.92 | - | $417,352 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0105600 | 0.2% | 2.1% | 8.1% | 19.9% | $12.86 | - | $28,585.23 |
|
||||
GOLD8
GOLD8
|
$0.001125 | 0.2% | 0.1% | 4.1% | 19.6% | $12.51 | - | $562.48 |
|
||||
Keys
KEYS
|
$0.0002070 | 0.0% | 1.6% | 1.6% | 2.1% | $12.15 | - | $206,969 |
|
||||
Shinobi
NINJA
|
$0.00002276 | 0.1% | 0.0% | 3.4% | 3.5% | $11.93 | - | $22,766.09 |
|
||||
iBG Finance (BSC)
IBG
|
$0.0003308 | 0.1% | 0.3% | 0.8% | 9.0% | $11.83 | - | $176.92 |
|
||||
Manga [OLD]
$MANGA
|
$0.057017 | 0.1% | 3.5% | 2.1% | 8.0% | $11.74 | - | $140,288 |
![manga [old] ($MANGA) 7d chart](https://data.coingecko.com/coins/17982/sparkline.svg)
|
||||
SALSA Liquid MultiversX
LEGLD
|
$3.39 | 0.6% | 0.4% | 1.9% | 13.5% | $11.66 | - | $131,908 |
|
||||
Interstellar Domain Order
IDO
|
$0.00004821 | 0.2% | 1.0% | 3.1% | 6.0% | $11.64 | - | $1,012,078 |
|
||||
Komputai
KAI
|
$0.004829 | 0.0% | 1.8% | 12.4% | 12.4% | $11.49 | - | $22,213.69 |
|
||||
Infinitee
INFTEE
|
$0.00009607 | 0.1% | 0.2% | 1.7% | 7.9% | $11.23 | - | $4,676.34 |
|
||||
Basket
BSKT
|
$0.076921 | 0.1% | 0.5% | 3.0% | 35.1% | $11.18 | - | $69,219.43 |
|
9504 中、9101～9200 の結果を表示
行
またはアプリストアでチェック
