仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $49 十億です。
ビットコイン占有率は 56.7％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 18,377 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,255,358,245,264
時価総額
0.8%
$49,034,807,787
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Veltrixa
VELT
|
$0.0007074 | 0.5% | 0.9% | 0.4% | 18.0% | $6,709.23 | - | $7,073,618 |
|
||||
Trip
TRIP
|
$17.23 | 0.0% | 1.4% | 20.5% | 3.6% | $6,721.84 | - | $1,723,078,724 |
|
||||
Kinesis Velocity Token
KVT
|
$499.45 | 0.2% | 13.2% | 12.1% | 5.7% | $6,666.67 | - | $149,835,637 |
|
||||
ネームコイン
NMC
|
$0.9325 | 0.2% | 0.5% | 0.1% | 6.9% | $6,662.23 | - | $19,582,115 |
|
||||
Zenc Coin
ZENC
|
$0.001826 | 0.0% | 0.0% | 0.0% | 0.0% | $6,617.57 | - | $2,555,981 |
|
||||
CloutContracts
CCS
|
$0.4690 | 0.2% | 0.1% | 0.4% | 3.2% | $6,542.93 | - | $52,052,836 |
|
||||
Metars Genesis
MRS
|
$0.4122 | 0.3% | 20.0% | 20.5% | 28.2% | $6,517.37 | - | $412,210,844 |
|
||||
Palapa
PLPA
|
$0.002536 | 0.7% | 0.2% | 7.7% | 4.9% | $6,485.12 | - | $253,623,469 |
|
||||
META [Old]
META
|
$4,829.20 | 0.3% | 7.9% | 21.0% | 28.5% | $6,425.33 | - | $100,752,203 |
![meta [old] (META) 7d chart](https://data.coingecko.com/coins/35393/sparkline.svg)
|
||||
KelVPN
KEL
|
$0.0006934 | 0.2% | 0.2% | 0.1% | 5.3% | $6,430.01 | - | $69,338.51 |
|
||||
Bamboo DeFi
BAMBOO
|
$0.0002048 | 0.0% | 0.8% | 4.7% | 4.2% | $6,401.76 | - | $6,144.33 |
|
||||
COREX
CORX
|
$0.0001039 | 1.0% | 7.1% | 8.0% | 74.6% | $6,227.57 | - | $103,908 |
|
||||
Gode Chain
GODE
|
$0.00009845 | 0.0% | 0.0% | 1.5% | 2.1% | $6,216.22 | - | $984,527 |
|
||||
DavidCoin
DC
|
$0.051408 | 0.0% | 0.0% | 0.0% | 0.0% | $6,215.18 | - | $1,408.38 |
|
||||
YourKiss
YKS
|
$0.0118342 | 0.0% | 0.0% | 0.0% | 0.0% | $6,188.74 | - | $8,342.50 |
|
||||
Tegro
TGR
|
$0.0001792 | 0.0% | 0.0% | 0.0% | 0.0% | $6,119.75 | - | $8,961.71 |
|
||||
Connex
CONX
|
$6.98 | 0.5% | 18.1% | 35.9% | 56.2% | $6,061.44 | - | $697,575,058 |
|
||||
Vibing
VBG
|
$0.0001123 | 0.1% | 0.2% | 32.8% | 49.3% | $5,994.91 | - | $112,288 |
|
||||
Bio Passport
BIOT
|
$0.0001885 | 0.3% | 1.1% | 1.9% | 8.4% | $5,962.13 | - | $1,658,519 |
|
||||
Baseforever
BASEFOREVER
|
$0.08128 | 0.0% | 0.5% | 21.9% | 10.1% | $5,779.31 | - | $199,260,700 |
|
||||
MSquare Global
MSQ
|
$0.05904 | 0.1% | 2.1% | 1.0% | 21.9% | $5,746.00 | - | $1,532,637 |
|
||||
Smog
SMOG
|
$0.00003613 | 0.1% | 6.8% | 8.3% | 7.2% | $5,640.99 | - | $50,581.83 |
|
||||
Binamon
BMON
|
$0.001420 | 0.4% | 2.7% | 5.6% | 1.7% | $5,614.90 | - | $324,636 |
|
||||
MobileCoin
MOB
|
$0.07694 | 0.1% | 0.3% | 8.4% | 4.7% | $5,571.09 | - | - |
|
||||
ODIC
ODIC TOKEN
|
$0.064026 | 0.5% | 3.1% | 22.2% | 33.6% | $5,513.22 | - | $402,600 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.31 | 0.0% | 7.5% | 31.9% | 24.5% | $5,459.67 | - | $20,556,763 |
|
||||
Infinity Games
ING
|
$0.055045 | 0.0% | 3.7% | 10.1% | 45.3% | $5,183.13 | - | $25,222.63 |
|
||||
EarthMeta [OLD]
EMT
|
$0.00004734 | 0.0% | 18.2% | 22.5% | 98.0% | $5,127.14 | - | $99,421.86 | 0.0 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
|||
CruxDecussata
X
|
$0.02938 | 0.2% | 3.5% | 14.3% | 20.6% | $4,918.00 | - | $2,937,521 |
|
||||
TEXITcoin
TXC
|
$0.2819 | 0.0% | 1.7% | 39.2% | 13.3% | $4,798.96 | - | $23,706,206 |
|
||||
Bitenium
BT
|
$0.0009997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,798.03 | - | $499,857 |
|
||||
CoinNavigator
CNG
|
$0.2537 | 0.3% | 0.3% | 0.9% | 0.6% | $4,714.29 | - | $253,659,574 |
|
||||
Kingnet AI
KNET
|
$0.0001259 | 19.8% | 9.0% | 47.6% | 8.4% | $4,648.80 | - | $125,919 |
|
||||
DeDust
DUST
|
$0.5350 | 0.0% | 1.6% | 13.4% | 20.4% | $4,605.07 | - | $8,924,855 |
|
||||
UXT
UXT
|
$1.95 | 5.4% | 8.0% | 0.6% | 5.9% | $4,358.10 | - | $40,909,523 |
|
||||
GameStop
GME
|
$0.00008692 | 0.0% | 8.3% | 6.3% | 95.8% | $4,347.65 | - | $86,915.09 |
|
||||
HNB Protocol
HNB
|
$0.0002158 | 0.0% | 2.4% | 16.4% | 82.4% | $4,335.46 | - | $323,713 |
|
||||
Quick Transfer Coin Plus
QTCC
|
$0.00001149 | 0.0% | 0.0% | 2.7% | 61.7% | $4,320.73 | - | $4,595,924 |
|
||||
Binance USD (Linea)
BUSD
|
$1.00 | 0.5% | 0.6% | 1.0% | 0.7% | $4,255.53 | - | $112,543 |
|
||||
Content Bitcoin
CTB
|
$537.92 | 0.0% | 0.0% | 0.2% | 0.6% | $4,120.49 | - | $537,922,985,474 |
|
||||
T-mac DAO
TMG
|
$1.01 | 0.3% | 0.3% | 0.9% | 0.6% | $4,108.16 | - | $1,014,638,297 |
|
||||
CoinBank
COINBANK
|
$0.06660 | 0.1% | 1.1% | 0.9% | 6.9% | $4,059.42 | - | $66,602,975 |
|
||||
Ecorpay
ECOR
|
$0.02510 | 0.4% | 0.0% | 2.8% | 6.3% | $4,047.46 | - | $251,005,966 |
|
||||
ZENEX
ZNX
|
$0.4308 | 4.6% | 5.6% | 6.9% | 5.4% | $4,019.39 | - | $646,231 |
|
||||
XREATORS
ORT
|
$0.0003699 | 0.0% | 19.0% | 49.6% | 79.3% | $3,992.98 | - | $3,513.78 |
|
||||
Mobster
MOB
|
$0.091379 | 0.0% | 0.0% | 0.0% | 0.0% | $3,928.36 | - | $63,289.81 |
|
||||
DROPEE
DROPEE
|
$0.001483 | 0.9% | 23.0% | 2.0% | 32.5% | $3,869.92 | - | $1,483,392 |
|
||||
Blotix
BLOTIX
|
$53.21 | 0.0% | 2.4% | 0.8% | 13.5% | $3,804.33 | - | $53,214,726,921,172 |
|
||||
Web3Shot
W3S
|
$0.2727 | 0.3% | 0.3% | 0.9% | 0.5% | $3,667.56 | - | $27,269,246 |
|
||||
PulseBitcoin
PLSB
|
$0.01012 | 0.0% | 9.5% | 53.7% | 3.8% | $3,653.91 | - | $200,850 |
|
||||
EMAIL Token
EMT
|
$0.0004253 | 0.8% | 5.8% | 2.8% | 19.1% | $3,625.88 | - | $425,277 |
|
||||
DTNG
DTNG
|
$0.1584 | 0.0% | 0.0% | 0.2% | 1.5% | $3,582.21 | - | $15,842,001 |
|
||||
Quickswap [OLD]
QUICK
|
$9.06 | 1.2% | 0.8% | 0.2% | 5.5% | $3,553.04 | - | $647,652 |
![quickswap [old] (QUICK) 7d chart](https://data.coingecko.com/coins/13970/sparkline.svg)
|
||||
COTI Governance Token
GCOTI
|
$0.001569 | 2.1% | 14.5% | 19.6% | 41.0% | $3,474.77 | - | $1,568,553 |
|
||||
Darik Coin
DARIK
|
$0.5424 | 0.0% | 3.2% | 12.1% | - | $3,439.92 | - | $11,391,007 |
|
||||
4 Next Unicorn
NXTU
|
$0.0007670 | 0.2% | 4.4% | 11.5% | 20.4% | $3,390.58 | - | $76,695.22 |
|
||||
cPen
CPEN
|
$0.001049 | 8.8% | 11.0% | 23.7% | 31.6% | $3,368.65 | - | $3,543,598 |
|
||||
JW7 Token
JW7
|
$0.01952 | 0.0% | 51.7% | 88.2% | 100.0% | $3,376.17 | - | $3,904,735 |
|
||||
Filipcoin
FCP
|
$0.00007019 | 0.1% | 1.9% | 3.1% | 5.5% | $3,358.78 | - | $11,791.09 |
|
||||
goBTC
GOBTC
|
$61,206.98 | 0.3% | 0.7% | 2.9% | 2.2% | $3,329.32 | - | $7,161,217 |
|
||||
Wrapped ILCOIN
WILC
|
$0.0002213 | 0.6% | 25.7% | 13.6% | 5.1% | $3,302.69 | - | $553,171 |
|
||||
9inch
9INCH
|
$0.063126 | 0.8% | 11.3% | 23.1% | 68.0% | $3,571.91 | - | $312,589 |
|
||||
WINkLink BSC
WIN
|
$0.00003125 | 0.3% | 3.5% | 3.8% | 43.6% | $3,266.93 | - | $1,959,790 |
|
||||
GPUnet
GPU
|
$0.05602 | 0.1% | 0.2% | 7.2% | 3.2% | $3,241.80 | - | $84,025.12 |
|
||||
INSURANCE
INSURANCE
|
$95.60 | 0.0% | 2.4% | 0.7% | 3.6% | $3,059.20 | - | $9,368,415,100 |
|
||||
Japan Open Chain
JOC
|
$0.02515 | 0.0% | 17.8% | 70.1% | 2.9% | $3,052.25 | - | $25,146,019 |
|
||||
Qawalla
QWLA
|
$0.07450 | 0.1% | 0.3% | 0.3% | 3.3% | $3,012.73 | - | $7,449,800 |
|
||||
FIST
FIST
|
$0.0001260 | 0.2% | 0.0% | 4.4% | 1.5% | $2,976.63 | - | $126,032 |
|
||||
DRX Token
DRX
|
$0.002783 | 2.2% | 1.6% | 2.2% | 13.6% | $2,961.65 | - | $139,151,006 |
|
||||
Gram Gold
GRAMG
|
$140.86 | 0.0% | 0.2% | 7.8% | 7.0% | $2,933.38 | - | $6,761.43 |
|
||||
CYRUS
CRS
|
$0.00001998 | 0.3% | 3.8% | 6.0% | 16.4% | $2,903.04 | - | $59,946.84 |
|
||||
Oasis Token
OASIS
|
$0.2613 | 0.1% | 1.2% | 18.4% | 4.9% | $2,844.35 | - | $26,126,486 |
|
||||
The Swedish Trust
SWED
|
$0.06398 | 0.9% | 0.7% | 0.8% | 17.9% | $2,717.76 | - | $12,796,402 |
|
||||
Global Virtual Coin
GVC
|
$0.007175 | 0.1% | 3.4% | 4.0% | 18.1% | $2,704.98 | - | $717,410 |
|
||||
The Kingdom Coin
TKC
|
$0.009582 | 0.4% | 1.5% | 6.7% | 4.3% | $2,674.94 | - | $2,299,381 |
|
||||
GEMSTON
GEMSTON
|
$0.09809 | 0.4% | 0.1% | 0.1% | 8.0% | $2,627.69 | - | $2,044,898 |
|
||||
Money On Chain
MOC
|
$0.05520 | 0.0% | 0.7% | 4.2% | 6.3% | $2,580.12 | - | $9,794,358 |
|
||||
Xahau
XAH
|
$0.01189 | 0.0% | 3.5% | 8.6% | 29.7% | $2,479.40 | - | $3,216,609 |
|
||||
Sunflower Land
SFL
|
$0.05548 | 0.5% | 0.4% | 12.6% | 45.4% | $2,441.32 | - | $2,864,913 |
|
||||
Unseen
UNCN
|
$0.2849 | 0.2% | 0.1% | 0.9% | 6.1% | $2,411.58 | - | $284,893,937 |
|
||||
HF RealX
HF
|
$0.0004742 | 0.2% | 15.1% | 9.1% | 33.9% | $2,405.94 | - | $4,742,476 |
|
||||
SafeBlast
BLAST
|
$0.082680 | 0.1% | 0.4% | 0.5% | 2.5% | $2,386.21 | - | $2,679,437 |
|
||||
HOPR
XHOPR
|
$0.01206 | 0.2% | 1.3% | 1.3% | 27.1% | $2,389.77 | - | $5,933,960 |
|
||||
Neptune Cash
NPT
|
$0.1898 | 0.0% | 5.0% | 17.4% | 26.6% | $2,376.76 | - | $7,972,930 |
|
||||
Freedomcoin
FREED
|
$0.001917 | 0.3% | 0.9% | 4.7% | 5.8% | $2,376.51 | - | $34,511.40 |
|
||||
T.I.M.E. Dividend
TIME
|
$0.0008735 | 0.4% | 6.7% | 29.1% | 63.5% | $2,757.03 | - | $1,746,918 |
|
||||
SuperWalk WALK
WALK
|
$0.008332 | 0.0% | 3.2% | 5.0% | 12.9% | $2,285.87 | - | $8,331,817 |
|
||||
Cowcoin
COW
|
購入する
|
$0.01607 | 0.0% | 3.6% | 29.4% | 26.8% | $2,256.12 | - | $16,067,515 |
|
|||
NETA
NETA
|
$1.64 | 6.6% | 57.9% | 72.6% | 77.9% | $2,246.36 | - | $52,138.85 |
|
||||
Utility NexusMind
UNMD
|
$0.009320 | 2.9% | 15.9% | 42.6% | 93.0% | $2,238.45 | - | $9,319,940 |
|
||||
PalmPay
PALM
|
$0.01496 | 0.8% | 0.7% | 12.3% | 29.8% | $2,223.25 | - | $314,159 |
|
||||
FRGX Finance
FRGX
|
$0.008833 | 0.7% | 3.3% | 0.7% | 0.1% | $2,104.25 | - | $181,819 |
|
||||
Sierra
SIERRA
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $1,951.95 | - | $70,706,234 |
|
||||
Deeper Network
DPR
|
$0.0001544 | 0.5% | 1.8% | 2.3% | 7.2% | $1,942.43 | - | $1,543,640 |
|
||||
Multichain
MULTI
|
$0.08219 | 5.5% | 3.4% | 1.1% | 6.7% | $1,926.94 | - | $8,218,531 |
|
||||
Falcons
FAH
|
$1.11 | 0.6% | 0.2% | 0.0% | 0.8% | $1,885.36 | - | $554,060,740 |
|
||||
TINY
TINY
|
$0.0007798 | 0.6% | 2.6% | 9.2% | 13.7% | $1,884.87 | - | $779,819 |
|
||||
Wrapped STEAMX
WSTEAMX
|
$0.04839 | 0.6% | 1.2% | 5.5% | 11.8% | $1,879.20 | - | $4,838,799,170 |
|
||||
KAIKO
KAI
|
$0.0001539 | 0.3% | 19.5% | 27.0% | 58.5% | $1,862.73 | - | $153,911 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0.0006379 | 0.6% | 0.3% | 0.5% | 0.9% | $1,855.44 | - | $13,396,027,353 |
|
9733 中、8801～8900 の結果を表示
行
またはアプリストアでチェック
