仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $47.7 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 18,407 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,258,103,805,490
時価総額
0.9%
$47,717,437,435
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SolCard
SOLC
|
$0.01137 | 0.6% | 2.0% | 15.9% | 3.4% | $1,279.26 | - | $1,137,397 |
|
||||
Aktionariat RealUnit Schweiz AG Tokenized Shares
REALU
|
$1.72 | 0.0% | 6.8% | 4.6% | 5.5% | $1,271.45 | - | $18,348,157 |
|
||||
CYRUS
CRS
|
$0.00001956 | 5.1% | 1.5% | 0.3% | 4.1% | $1,255.22 | - | $58,680.31 |
|
||||
Orbit Bridge Klaytn Ripple
OXRP
|
$1.01 | 0.0% | 0.7% | 3.9% | 5.4% | $1,226.95 | - | $66,301,491 |
|
||||
Qitcoin
QTC
|
$0.007104 | 0.4% | 1.1% | 3.6% | 2.6% | $1,229.63 | - | $745,896 |
|
||||
DTNG
DTNG
|
$0.1583 | 0.0% | 0.1% | 0.2% | 1.5% | $1,196.55 | - | $15,828,949 |
|
||||
ファントム
FTM
|
$0.02777 | 0.0% | 5.7% | 2.4% | 81.5% | $1,172.70 | - | $88,162,673 |
|
||||
Money On Chain
MOC
|
$0.05473 | 0.1% | 0.5% | 4.1% | 7.6% | $1,163.17 | - | $9,709,147 |
|
||||
Magic Power
MGP
|
$0.072818 | 0.0% | 0.7% | 0.1% | 8.8% | $1,161.23 | - | $2,758,865 |
|
||||
ABC PoS Pool
ABC
|
$4.31 | 1.1% | 1403.8% | 1474.7% | 1288.6% | $1,052.43 | - | $1,231,084 |
|
||||
JACKSON
JACKSON
|
$0.008981 | 0.7% | 3.8% | 0.9% | 32.0% | $1,126.17 | - | $89,820,324 |
|
||||
SundaeSwap
SUNDAE
|
$0.0007561 | 0.4% | 1.4% | 1.9% | 31.9% | $1,128.54 | - | $1,511,849 |
|
||||
FIST
FIST
|
$0.0001274 | 0.1% | 0.5% | 1.0% | 1.4% | $1,094.18 | - | $127,368 |
|
||||
Kula
KULA
|
$0.05588 | 0.0% | 0.0% | 3.5% | 9.2% | $1,081.59 | - | $558,846,290 |
|
||||
Moonarch
MOONARCH
|
$0.004581 | 0.0% | 0.0% | 0.0% | 0.0% | $1,082.09 | - | $458,114 |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$58.38 | 0.2% | 3.1% | 4.0% | 10.1% | $1,073.99 | - | $9,486,796 |
|
||||
TINY
TINY
|
$0.0007639 | 1.1% | 1.8% | 10.4% | 13.2% | $1,068.36 | - | $763,919 |
|
||||
Gode Chain
GODE
|
$0.00009839 | 0.3% | 0.1% | 1.4% | 0.2% | $1,067.32 | - | $983,899 |
|
||||
Z Generation Coin
ZGC
|
$0.07327 | 0.1% | 1.3% | 2.5% | 36.6% | $1,054.75 | - | $73,264,968 |
|
||||
Kith Gil
GIL
|
$0.00005673 | 0.6% | 4.5% | 9.1% | 19.8% | $1,047.67 | - | $56,722.88 |
|
||||
Wrapped ILCOIN
WILC
|
$0.0002134 | 0.3% | 9.5% | 7.6% | 4.1% | $1,041.01 | - | $533,483 |
|
||||
T.I.M.E. Dividend
TIME
|
$0.0006756 | 1.5% | 9.1% | 1.6% | 20.0% | $1,050.05 | - | $1,351,162 |
|
||||
Japan Open Chain
JOC
|
$0.02245 | 0.0% | 3.8% | 33.3% | 7.9% | $1,022.53 | - | $22,454,054 |
|
||||
Sierra [OLD]
SIERRA
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $1,018.34 | - | $70,638,689 |
![sierra [old] (SIERRA) 7d chart](https://data.coingecko.com/coins/70247/sparkline.svg)
|
||||
Multichain
MULTI
|
$0.07792 | 0.0% | 1.6% | 3.5% | 11.1% | $1,016.72 | - | $7,791,767 |
|
||||
Auryn
AU
|
$0.01901 | 5.5% | 9.5% | 14.0% | 0.9% | $1,007.42 | - | $1,672,140 |
|
||||
Auditchain
AUDT
|
$0.005714 | 0.7% | 26.1% | 65.9% | 64.6% | $994.51 | - | $39,841.30 |
|
||||
Shen
SHEN
|
$0.07645 | 0.9% | 0.4% | 3.0% | 13.1% | $989.84 | - | $76,426,044,037 |
|
||||
PulseBitcoin
PLSB
|
$0.007228 | 2.2% | 5.0% | 10.8% | 14.4% | $986.38 | - | $143,516 |
|
||||
Theo USD
THUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $977.29 | - | $998,394,238,637 |
|
||||
EMAIL Token
EMT
|
$0.0004262 | 4.3% | 0.3% | 3.4% | 16.8% | $970.89 | - | $426,222 |
|
||||
HOPR
XHOPR
|
$0.01164 | 0.6% | 2.2% | 5.3% | 28.5% | $961.64 | - | $5,731,618 |
|
||||
Colle AI
COLLE
|
$0.068517 | 0.2% | 11.2% | 31.8% | 74.9% | $964.64 | - | $12,775.10 |
|
||||
OpenState BGT
OSBGT
|
$0.05660 | 0.3% | 41.5% | 44.1% | 62.1% | $958.05 | - | $736,295 |
|
||||
HEXFIRE
FIRE
|
$0.064635 | 2.6% | 1.9% | 0.1% | 9.9% | $957.68 | - | $171,203 |
|
||||
Dabba Token
DBT
|
$0.002464 | 0.0% | 2.3% | 2.3% | 19.2% | $925.97 | - | $24,644,442 |
|
||||
Airfox
AFX
|
$0.00004528 | 5.5% | 14.1% | 26.5% | 72.1% | $919.12 | - | $418,608 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9972 | 0.1% | 0.0% | 0.5% | 0.0% | $905.73 | - | $155,158,596 |
|
||||
King DAG
KDAG
|
$0.0004484 | 0.0% | 14.2% | 0.2% | 19.1% | $899.78 | - | $448,445 |
|
||||
APX
APX
|
$0.2180 | 0.2% | 0.7% | 0.4% | 7.7% | $903.17 | - | $2,145,468,155 |
|
||||
Betfin token
BET
|
$0.0001590 | 0.0% | 0.1% | 0.8% | 15.6% | $892.52 | - | $123,692,645 |
|
||||
Robinhood
ROBINHOOD
|
$0.059993 | 0.4% | 4.4% | 29.7% | 33.4% | $886.35 | - | $9,993.04 |
|
||||
Gram Platinum
GRAMP
|
$55.56 | 0.0% | 3.1% | 1.6% | 7.7% | $879.69 | - | $236,124 |
|
||||
MOVA
MOVA
|
$0.3372 | 0.0% | 7.0% | 23.5% | 36.3% | $867.70 | - | $337,228,994 |
|
||||
Neo Tokyo
BYTES
|
$0.2321 | 3.6% | 1.1% | 2.5% | 7.8% | $861.29 | - | $498,431 |
|
||||
KAIKO
KAI
|
$0.0001440 | 0.6% | 4.7% | 21.7% | 54.4% | $861.19 | - | $144,011 |
|
||||
Wrapped STEAMX
WSTEAMX
|
$0.04827 | 0.0% | 0.2% | 5.1% | 10.9% | $859.48 | - | $4,797,779,812 |
|
||||
The Floor
FLOOR
|
$0.002136 | 0.0% | 24.2% | 62.9% | 98.6% | $847.25 | - | $7,101.06 |
|
||||
Binance USD (Linea)
BUSD
|
$1.01 | 0.4% | 0.3% | 0.5% | 0.6% | $834.40 | - | $112,954 |
|
||||
Beradrome
BERO
|
$1.01 | 0.2% | 0.0% | 0.5% | 0.4% | $821.79 | - | $2,011,557 |
|
||||
BlockChainCoinX
XCCX
|
$0.02555 | 0.3% | 1.0% | 0.9% | 2.2% | $818.01 | - | $385,156 |
|
||||
Twelve Zodiac
TWELVE
|
$0.01222 | 6.2% | 9.5% | 10.4% | 32.4% | $813.90 | - | $256,633 |
|
||||
Kommunitas [OLD]
KOM
|
$0.0004119 | 0.0% | 3.3% | 10.1% | 145.6% | $810.15 | - | $823,802 |
![kommunitas [old] (KOM) 7d chart](https://data.coingecko.com/coins/17483/sparkline.svg)
|
||||
9mm
9MM
|
$0.009281 | 1.4% | 0.8% | 5.0% | 80.5% | $802.78 | - | $2,784,417 |
|
||||
Pharaoh [OLD]
PHAR
|
$51.95 | 42.4% | 42.1% | 14.7% | 14.6% | $785.48 | - | $7,757,894 |
![pharaoh [old] (PHAR) 7d chart](https://data.coingecko.com/coins/34686/sparkline.svg)
|
||||
Crown Token
CROWN
|
$0.07342 | 0.2% | 3.4% | 11.0% | 90.4% | $774.89 | - | $10,278,145 |
|
||||
Crypto Index Pool
CIP
|
$0.009794 | 0.4% | 0.0% | 14.2% | 100.6% | $756.50 | - | $97,938.81 |
|
||||
VinDax Coin
VD
|
$0.01273 | 1.2% | 10.7% | 17.5% | 7.1% | $754.74 | - | $1,591,533 |
|
||||
SCALES
SCALES
|
$0.096605 | 0.4% | 0.5% | 8.7% | 96.4% | $741.33 | - | $66,063.73 |
|
||||
Daytona Finance
TONI
|
$0.0001242 | 2.5% | 0.7% | 10.5% | 85.2% | $742.88 | - | $2,831.58 |
|
||||
DragonMaster
DMT
|
$0.0006907 | 9.8% | 21.2% | 3.2% | 7.4% | $739.40 | - | $690,737 |
|
||||
DPIN
DPN
|
$2.06 | 0.0% | 5.6% | 1.8% | 4.3% | $738.98 | - | $66,878,797 |
|
||||
LoopNetwork
LOOP
|
$0.002503 | 0.5% | 12.4% | 4.8% | 13.4% | $709.19 | - | $500,610 |
|
||||
Lumenswap
LSP
|
$0.0001691 | 0.6% | 8.3% | 8.5% | 19.3% | $705.51 | - | $169,186 |
|
||||
Victorum
VCC
|
$0.00001058 | 0.0% | 0.0% | 3.7% | 3.7% | $701.63 | - | $105,792 |
|
||||
Nucleon
NUT
|
$1.72 | 1.0% | 1401.4% | 1638.6% | 636.5% | $643.53 | - | $16,655.24 |
|
||||
XCarnival
XCV
|
$0.0002597 | 0.4% | 0.8% | 6.6% | 26.8% | $697.50 | - | $259,736 |
|
||||
CyberHarbor
CHT
|
$0.0001121 | 0.0% | 0.1% | 0.2% | 1.1% | $691.20 | - | $112,111 |
|
||||
PeiPei Sol
PEIPEI
|
$0.066729 | 0.6% | 1.0% | 6.8% | 43.2% | $688.15 | - | $277,217 |
|
||||
Fuel
FUELX
|
$0.0001384 | 0.0% | 8.0% | 20.8% | 22.5% | $686.80 | - | $691,946 |
|
||||
DeXRP
DXP
|
$0.001383 | 7.7% | 0.3% | 6.7% | 49.6% | $682.91 | - | $2,765,818 |
|
||||
PulseLN
PLN
|
$0.003460 | 1.7% | 1.4% | 10.6% | 65.5% | $692.63 | - | $3,460,012,772 |
|
||||
Auto Finance [OLD]
TOKE
|
$0.03578 | 0.9% | 0.5% | 1.7% | 25.8% | $679.37 | - | $3,578,772 | 0.0 |
![auto finance [old] (TOKE) 7d chart](https://data.coingecko.com/coins/17495/sparkline.svg)
|
|||
Monat Money
MONAT
|
$0.056812 | 1.7% | 9.9% | 13.3% | 66.4% | $688.09 | - | $75,855.64 |
|
||||
Voodoo
LDZ
|
$0.001301 | 0.6% | 1.6% | 3.6% | 9.8% | $673.83 | - | $6,634,943 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0.001478 | 2.0% | 14.1% | 0.2% | 117.1% | $656.98 | - | $147,788 |
|
||||
Little Rabbit V2 [OLD]
LTRBT
|
$0.094556 | 0.1% | 5.3% | 27.4% | 48.7% | $652.21 | - | $163,933 |
![little rabbit v2 [old] (LTRBT) 7d chart](https://data.coingecko.com/coins/27327/sparkline.svg)
|
||||
Every Game
EGAME
|
$0.053991 | 4.5% | 26.6% | 35.6% | 68.7% | $652.66 | - | $39,909.41 |
|
||||
CoinLoan
CLT
|
$0.3287 | 0.0% | 0.0% | 0.0% | 0.0% | $648.58 | - | $7,231,023 |
|
||||
The Swedish Trust
SWED
|
$0.06359 | 2.0% | 0.8% | 1.7% | 27.4% | $643.46 | - | $12,718,229 |
|
||||
Lion Scrub Money
LION
|
購入する
|
$0.01555 | 0.0% | 0.1% | 0.4% | 3.7% | $631.47 | - | $158,609 |
|
|||
ForRealOG
FROG
|
$0.066038 | 0.6% | 1.5% | 3.2% | 0.9% | $633.14 | - | $253,593 |
|
||||
Bowie
BOWIE
|
$0.059594 | 0.5% | 1.8% | 17.6% | 9.4% | $628.89 | - | $66,574.21 |
|
||||
Tiger Scrub Money
TIGER
|
$8.50 | 0.0% | 0.1% | 0.2% | 2.8% | $627.19 | - | $307,525 |
|
||||
Solarcoin
SLR
|
$0.00005541 | 0.1% | 1.0% | 4.6% | 2.4% | $619.02 | - | $677,561 |
|
||||
Shelling
SHL
|
$0.061096 | 0.1% | 0.1% | 1.9% | 7.1% | $605.87 | - | $109,569 |
|
||||
Blotix
BLOTIX
|
$54.22 | 0.0% | 0.0% | 0.8% | 13.3% | $599.96 | - | $54,215,782,841,304 |
|
||||
MarioNawfal on X
MARIO
|
$0.0001129 | 0.9% | 3.8% | 9.1% | 1.3% | $593.04 | - | $33,850.39 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0.0001782 | 1.4% | 4.8% | 1.5% | 4.1% | $607.96 | - | $178,139 |
|
||||
GoodDollar
$G
|
$0.0001187 | 1.8% | 0.3% | 1.5% | 1.7% | $579.90 | - | $819,072 |
|
||||
OpenChat
CHAT
|
$0.06345 | 0.8% | 3.3% | 13.8% | 8.5% | $575.37 | - | - |
|
||||
MAGIKAL.ai
MGKL
|
$0.078443 | 0.0% | 2.7% | 8.7% | 30.4% | $571.45 | - | $13,508.14 |
|
||||
Arcana
ARCN
|
$0.001701 | 0.6% | 5.6% | 1.2% | 55.1% | $569.54 | - | $1,701,343 |
|
||||
X Protocol
X
|
$0.01848 | 1.3% | 4.3% | 1.8% | 81.5% | $576.95 | - | $147,807 |
|
||||
Global Virtual Coin
GVC
|
$0.007448 | 0.6% | 1.2% | 0.7% | 14.4% | $566.90 | - | $744,674 |
|
||||
$DEZ
DEZ
|
$0.0006435 | 0.5% | 10.7% | 11.3% | 17.0% | $562.00 | - | $643,495 |
|
||||
Sharky
SHARK
|
$0.0008466 | 1.4% | 6.4% | 3.9% | 17.0% | $546.01 | - | $84,662.30 |
|
||||
USDH
USDH
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $535.71 | - | $1,124,760 |
|
||||
Athena DexFi
ATHX
|
$0.005604 | 0.5% | 0.0% | 0.0% | 0.0% | $527.99 | - | $56,042.99 |
|
||||
Famous Fox Federation
FOXY
|
$0.001085 | 2.3% | 2.0% | 5.4% | 10.1% | $511.15 | - | $75,117,328 |
|
9483 中、8701～8800 の結果を表示
行
またはアプリストアでチェック
