仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.5 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 18,374 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,255,884,975,346
時価総額
2.0%
$50,457,661,773
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus BCH
VBCH
|
$4.50 | 0.1% | 0.5% | 0.8% | 12.3% | $0.00 | - | $405,316 |
|
||||
Venus XRP
VXRP
|
$0.02077 | 0.0% | 2.3% | 6.1% | 8.0% | $0.00 | - | $7,820,699 |
|
||||
Venus DAI
VDAI
|
$0.02620 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $1,969,807 |
|
||||
Venus DOT
VDOT
|
$0.01828 | 0.7% | 0.2% | 3.8% | 5.0% | $0.00 | - | $498,638 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
Venus LTC
VLTC
|
$0.9233 | 0.1% | 0.0% | 2.7% | 2.0% | $0.00 | - | $2,125,183 |
|
||||
Venus USDC
VUSDC
|
$0.02658 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $66,542,202 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,374.39 |
|
||||
Venus BTC
VBTC
|
$1,310.25 | 0.0% | 1.1% | 1.0% | 0.5% | $0.00 | - | $380,349,098 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07579 | 0.3% | 1.6% | 2.4% | 3.5% | $0.00 | - | $188,075 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.01 | 0.3% | 1.6% | 0.8% | 12.4% | $0.00 | - | $4.95 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$177,550 | 0.3% | 1.2% | 1.5% | 2.4% | $0.00 | - | $189.76 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,889.61 | 0.3% | 1.5% | 1.6% | 4.6% | $0.00 | - | $462,165 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$10,970.21 | 0.3% | 2.5% | 2.6% | 1.8% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$95,325,459,572,397 | 0.2% | 0.3% | 0.8% | 0.3% | $0.00 | - | - |
|
||||
Venus XVS
VXVS
|
$0.05512 | 0.0% | 2.1% | 1.2% | 4.2% | $0.00 | - | $1,566,734 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,335.53 | 0.3% | 1.3% | 0.8% | 2.5% | $0.00 | - | $179.84 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,934,136,491 | 0.3% | 1.2% | 1.5% | 2.5% | $0.00 | - | $553.90 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$192.51 | 0.2% | 0.7% | 0.8% | 2.4% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$467.58 | 0.3% | 1.5% | 2.1% | 7.1% | $0.00 | - | $118.58 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$121.86 | 0.8% | 1.6% | 1.5% | 3.9% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.59 | 0.3% | 0.6% | 1.5% | 3.2% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4,875.21 | 0.3% | 1.0% | 2.0% | 4.5% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$500.78 | 0.3% | 2.2% | 4.0% | 6.7% | $0.00 | - | $40,155.78 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$577.47 | 1.3% | 5.9% | 16.1% | 17.2% | $0.00 | - | $0.02389 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$247,026,604 | 0.2% | 0.7% | 0.8% | 2.4% | $0.00 | - | $61.01 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,274,958 | 0.0% | 0.2% | 0.1% | 0.1% | $0.00 | - | $20.68 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$37.89 | 0.5% | 2.8% | 0.6% | 10.2% | $0.00 | - | - |
|
||||
Venus BUSD
VBUSD
|
$0.02229 | 0.0% | 0.1% | 0.4% | 0.1% | $0.00 | - | $884,449 |
|
||||
Venus ETH
VETH
|
$39.73 | 0.3% | 1.5% | 1.6% | 4.7% | $0.00 | - | $38,483,588 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $298,003 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,600.79 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,699.65 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,850.53 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1309 | 0.3% | 1.2% | 2.2% | 6.5% | $0.00 | - | $371,487 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1309 | 0.3% | 1.2% | 2.2% | 6.6% | $0.00 | - | $443,688 |
|
||||
Unagii ETH
UETH
|
$2,089.07 | 0.3% | 1.6% | 1.5% | 4.6% | $0.00 | - | $21,932.40 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1864 | 0.4% | 2.2% | 3.0% | 0.6% | $0.00 | - | $5,063.91 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.1% | 0.4% | 0.6% | $0.00 | - | $3,105.41 |
|
||||
YFI yVault
YVYFI
|
$1,991.21 | 0.0% | 4.1% | 7.8% | 8.0% | $0.00 | - | $288,778 |
|
||||
Aave yVault
YVAAVE
|
$93.33 | 0.1% | 2.5% | 3.3% | 9.2% | $0.00 | - | $13,513.13 |
|
||||
UNI yVault
YVUNI
|
$3.95 | 0.8% | 1.8% | 2.1% | 7.6% | $0.00 | - | $62,948.54 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | - | $4,478,128 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $5,240,234 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,286.82 |
|
||||
Exactly Optimism
EXAOP
|
$0.09111 | 0.3% | 0.1% | 2.2% | 11.3% | $0.00 | - | $12,785.64 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,939,496 |
|
||||
Exactly WBTC
EXAWBTC
|
$64,315.91 | 0.1% | 1.2% | 1.1% | 0.5% | $0.00 | - | $143,044 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.03576 | 0.3% | 1.3% | 0.6% | 10785.3% | $0.00 | - | $27,335.28 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6825 | 1.1% | 10.5% | 29.7% | 30.2% | $0.00 | - | $11,286,501 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,297.74 | 0.3% | 1.7% | 1.5% | 4.8% | $0.00 | - | $144,406,664 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01436 | 0.1% | 1.3% | 3.0% | 6.6% | $0.00 | - | $2,466.68 |
|
||||
SNX yVault
YVSNX
|
$0.2366 | 0.7% | 2.3% | 3.8% | 12.7% | $0.00 | - | $19,148.55 |
|
||||
WBTC yVault
YVWBTC
|
$65,852.75 | 0.0% | 1.1% | 1.1% | 0.5% | $0.00 | - | $3,051,308 |
|
||||
1INCH yVault
YV1INCH
|
$0.08937 | 0.4% | 0.6% | 3.3% | 14.5% | $0.00 | - | $6,081.40 |
|
||||
RAI yVault
YVRAI
|
$2.05 | 10.4% | 2.7% | 1.4% | 4.1% | $0.00 | - | $3,894.87 |
|
||||
LINK yVault
YVLINK
|
$8.88 | 0.3% | 5.5% | 6.6% | 8.2% | $0.00 | - | $97,622.99 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | $7,097.39 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$330.21 | 0.0% | 0.6% | 2.6% | 19.0% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$506.36 | 0.0% | 1.3% | 4.1% | 31.5% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$97.56 | 0.0% | 3.2% | 4.3% | 1.0% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$356.91 | 0.0% | 0.7% | 4.0% | 0.1% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18.80 | 0.0% | 1.9% | 1.3% | 13.3% | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.06 | 0.0% | 0.1% | 0.3% | 1.5% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$218.08 | 0.0% | 2.6% | 5.8% | 3.5% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,893,699 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.23 | 0.0% | 0.4% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,863 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,372.58 | 0.2% | 1.0% | 8.1% | 6.5% | $0.00 | - | $2,257,233 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$1,889.61 | 0.3% | 1.5% | 1.6% | - | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.00 | 0.0% | 0.1% | 100284780160163.6% | - | $0.00 | - | $200,108 |
|
||||
Aladdin rUSD
ARUSD
|
$1.34 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | - | $17,567.12 |
|
||||
Morpho Degen
MDEGEN
|
$0.001241 | 1.1% | 1.7% | 0.7% | 17.5% | $0.00 | - | $18,228.49 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Re7 tBTC
RE7TBTC
|
$64,180.35 | 0.0% | 1.2% | 0.8% | 0.3% | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | - | $0.00 | - | $1,222,645,895 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | - | $0.00 | - | $320,362,441 |
|
||||
Spark Savings ETH
SPETH
|
$1,941.31 | 0.3% | 1.5% | 1.6% | - | $0.00 | - | $112,863,672 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,420,791 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.66 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $24,084,326 |
|
||||
Flat Money
UNIT
|
$2,569.98 | 0.3% | 1.6% | 1.6% | 4.8% | $0.00 | - | $1,724,455 |
|
9296 中、9201～9296 の結果を表示
行
またはアプリストアでチェック
