仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.77 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $53.4 十億です。
ビットコイン占有率は 58.4％で、イーサリアム占有率は 10.3％です。
CoinGeckoは現在、 22,491 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは プライバシーコイン と Quantum-Resistant の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Algo-Casino Chips
CHIP
|
$0.081586 | 0.1% | 3.9% | 6.0% | 13.1% | $0.3980 | - | $1.59 |
|
||||
Cropto Corn Token
CROC
|
$0.2276 | 0.0% | 0.0% | 0.4% | 5.0% | $0.2932 | - | $45,966.69 |
|
||||
Cropto Barley Token
CROB
|
$0.2310 | 0.0% | 0.0% | 0.4% | 1.3% | $0.2772 | - | $46,658.23 |
|
||||
Maximus LUCKY
LUCKY
|
$0.001761 | 0.1% | 29.0% | 23.1% | 50.3% | $0.1356 | - | $132,013 |
|
||||
Snowman
SNOW
|
$0.0105195 | - | 0.0% | 25.5% | 58.4% | $0.04204 | - | $46,179.35 |
|
||||
Puzzle Swap
PUZZLE
|
$9.60 | 0.3% | 0.9% | 2.8% | 7.5% | $0.01883 | - | $4,530,267 |
|
||||
t3rn
TRN
|
$0.0001618 | 0.0% | 0.6% | 0.6% | 32.5% | $0.00004855 | - | $16,184.98 |
|
||||
Venus BTC
VBTC
|
$1,637.84 | 0.1% | 0.2% | 1.9% | 5.0% | $0.00 | - | $439,722,911 |
|
||||
Venus XVS
VXVS
|
$0.05957 | 0.1% | 2.9% | 0.4% | 11.0% | $0.00 | - | $1,693,348 |
|
||||
Venus BUSD
VBUSD
|
$0.02219 | 0.2% | 0.2% | 0.1% | 0.1% | $0.00 | - | $880,404 |
|
||||
Venus ETH
VETH
|
$49.11 | 0.2% | 1.4% | 3.3% | 14.2% | $0.00 | - | $47,565,425 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $304,816 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,505,756 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,712 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,783 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,373 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $936,747,868 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,604.47 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,701.46 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,851.97 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$82,431.24 | 0.1% | 0.2% | 1.9% | 5.0% | $0.00 | - | $5,574,244 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$80,865.72 | 0.1% | 0.2% | 1.9% | 5.0% | $0.00 | - | $660.73 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,867.38 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $78,506.35 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
Unagii ETH
UETH
|
$2,575.97 | 0.1% | 1.3% | 3.4% | 14.2% | $0.00 | - | $27,044.19 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,447.42 |
|
||||
cYFI
CYFI
|
$0.01369 | 0.0% | 2.3% | 26.0% | 16.2% | $0.00 | - | $0.09582 |
|
||||
cSUSHI
CSUSHI
|
$0.004278 | 0.3% | 3.2% | 7.3% | 23.4% | $0.00 | - | $121.13 |
|
||||
cMKR
CMKR
|
$32.07 | 0.1% | 1.5% | 1.2% | 7.7% | $0.00 | - | $74,364.44 |
|
||||
Dragon's Quick
DQUICK
|
$18.88 | 0.0% | 1.2% | 3.2% | 0.7% | $0.00 | - | $119,065 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08828 | 0.1% | 0.3% | 3.8% | 20.9% | $0.00 | - | $210,913 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.38 | 0.2% | 0.2% | 0.6% | 3.4% | $0.00 | - | $0.2889 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$220,585 | 0.1% | 0.3% | 2.1% | 9.9% | $0.00 | - | $235.75 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,330.03 | 0.1% | 1.3% | 3.4% | 14.2% | $0.00 | - | $569,318 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13,230.94 | 0.2% | 0.6% | 1.6% | 10.1% | $0.00 | - | $45,661.44 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$106,649,626,874,170 | 0.2% | 0.4% | 0.4% | 2.5% | $0.00 | - | $1,506.11 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,833.84 | 0.1% | 3.3% | 7.2% | 11.2% | $0.00 | - | $246.94 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,645,619,764 | 0.2% | 0.3% | 2.1% | 9.9% | $0.00 | - | $688.21 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$214.62 | 0.2% | 0.6% | 1.6% | 7.0% | $0.00 | - | $78.76 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$696.39 | 0.1% | 1.5% | 4.7% | 22.4% | $0.00 | - | $176.60 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$133.69 | 0.1% | 2.3% | 5.8% | 18.9% | $0.00 | - | $35,524.37 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.54 | 0.2% | 0.6% | 1.1% | 3.0% | $0.00 | - | $135.26 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,184.93 | 0.1% | 1.4% | 2.3% | 10.2% | $0.00 | - | $958.48 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$637.47 | 0.1% | 1.9% | 4.5% | 16.6% | $0.00 | - | $51,116.40 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$737.22 | 0.2% | 1.4% | 1.3% | 7.0% | $0.00 | - | $0.03049 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$275,596,691 | 0.2% | 0.6% | 1.6% | 7.0% | $0.00 | - | $67.36 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,272,057 | 0.2% | 0.1% | 0.1% | 0.5% | $0.00 | - | $20.65 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$67.98 | 0.1% | 2.3% | 8.0% | 24.0% | $0.00 | - | $1,179.64 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,942,591 |
|
||||
Venus FIL
VFIL
|
$0.01891 | 0.4% | 2.9% | 13.3% | 11.1% | $0.00 | - | $1,095,657 |
|
||||
Venus BETH
VBETH
|
$52.91 | 0.4% | 1.3% | 3.3% | 13.5% | $0.00 | - | $259,192 |
|
||||
Venus LINK
VLINK
|
$0.2316 | 0.2% | 2.0% | 5.2% | 19.2% | $0.00 | - | $2,271,276 |
|
||||
Venus BCH
VBCH
|
$5.72 | 0.6% | 1.8% | 0.5% | 19.1% | $0.00 | - | $515,190 |
|
||||
Venus XRP
VXRP
|
$0.02672 | 0.2% | 1.2% | 0.0% | 18.7% | $0.00 | - | $10,062,863 |
|
||||
Venus DAI
VDAI
|
$0.02633 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $1,979,938 |
|
||||
Venus DOT
VDOT
|
$0.02353 | 0.1% | 3.2% | 7.1% | 14.0% | $0.00 | - | $641,706 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1895 | 0.1% | 4.5% | 9.4% | 9.9% | $0.00 | - | $529,458 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1895 | 0.1% | 4.5% | 9.4% | 9.9% | $0.00 | - | $640,698 |
|
||||
Venus LTC
VLTC
|
$1.14 | 0.1% | 0.1% | 4.9% | 19.7% | $0.00 | - | $2,632,532 |
|
||||
Venus USDC
VUSDC
|
$0.02677 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $67,001,593 |
|
||||
Exactly WBTC
EXAWBTC
|
$80,158.71 | 0.3% | 0.3% | 2.0% | 5.4% | $0.00 | - | $204,306 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $21,137,227 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9096 | 0.3% | 2.4% | 1.8% | 0.4% | $0.00 | - | $14,577,349 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,854.84 | 0.1% | 1.4% | 3.4% | 14.3% | $0.00 | - | $163,695,875 |
|
||||
Boo MirrorWorld
XBOO
|
$0.07476 | 0.0% | 4.0% | 13.2% | 38.1% | $0.00 | - | $57,084.83 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01368 | 0.0% | 1.8% | 4.5% | 16.3% | $0.00 | - | $2,338.08 |
|
||||
SNX yVault
YVSNX
|
$0.2244 | 0.3% | 2.8% | 8.1% | 24.3% | $0.00 | - | $17,650.69 |
|
||||
WBTC yVault
YVWBTC
|
$82,187.68 | 0.2% | 0.2% | 2.0% | 5.2% | $0.00 | - | $3,805,785 |
|
||||
1INCH yVault
YV1INCH
|
$0.09442 | 0.1% | 1.4% | 4.0% | 13.8% | $0.00 | - | $6,398.01 |
|
||||
RAI yVault
YVRAI
|
$3.15 | 8.1% | 0.7% | 4.3% | 6.8% | $0.00 | - | $5,990.26 |
|
||||
LINK yVault
YVLINK
|
$11.63 | 0.2% | 2.0% | 5.2% | 19.2% | $0.00 | - | $127,774 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,122.44 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2282 | 0.3% | 3.2% | 7.3% | 23.4% | $0.00 | - | $5,731.34 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.2% | 0.7% | 0.3% | 0.3% | $0.00 | - | $2,608.80 |
|
||||
YFI yVault
YVYFI
|
$2,117.49 | 0.4% | 3.4% | 6.2% | 14.5% | $0.00 | - | $304,489 |
|
||||
Aave yVault
YVAAVE
|
$142.21 | 0.7% | 3.1% | 11.4% | 8.8% | $0.00 | - | $20,573.51 |
|
||||
UNI yVault
YVUNI
|
$6.83 | 0.5% | 1.4% | 7.0% | 30.9% | $0.00 | - | $105,314 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,408,386 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $4,701,931 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $2,718,094 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $26,933.13 |
|
||||
Exactly Optimism
EXAOP
|
$0.1098 | 0.5% | 1.5% | 12.8% | 20.2% | $0.00 | - | $14,362.88 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,863 |
|
||||
Backed Microsoft
BMSFT
|
$524.62 | 0.0% | 0.1% | 0.8% | 5.6% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$372.18 | 0.0% | 0.1% | 5.2% | 1.7% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Blockchain Capital
BCAP
|
購入する
|
$105.22 | 0.0% | 0.0% | 0.5% | 2.1% | $0.00 | - | $958,776,319 |
|
|||
Morpho Degen
MDEGEN
|
$0.0009042 | 0.4% | 2.8% | 6.1% | 16.6% | $0.00 | - | $13,278.90 |
|
||||
Backed NVIDIA
BNVDA
|
$211.13 | 0.0% | 0.1% | 1.5% | 5.8% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,187.14 | 0.3% | 1.4% | 3.4% | 14.0% | $0.00 | - | $2,138,568 |
|
||||
Aladdin rUSD
ARUSD
|
$1.38 | 0.0% | 0.0% | 0.9% | 2.5% | $0.00 | - | $14,920.99 |
|
9757 中、9601～9700 の結果を表示
行
またはアプリストアでチェック
