仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.76 兆です。過去24時間で1.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $53.9 十億です。
ビットコイン占有率は 58.8％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,491 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは プライバシーコイン と Quantum-Resistant の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Instadapp ETH v2
IETH V2
|
$2,852.65 | 0.1% | 1.3% | 3.7% | 13.9% | $0.00 | - | $163,570,462 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01368 | 0.0% | 1.8% | 4.4% | 15.7% | $0.00 | - | $2,338.12 |
|
||||
SNX yVault
YVSNX
|
$0.2254 | 1.0% | 3.1% | 9.3% | 24.4% | $0.00 | - | $17,729.53 |
|
||||
WBTC yVault
YVWBTC
|
$82,352.72 | 0.5% | 0.4% | 2.4% | 5.4% | $0.00 | - | $3,813,427 |
|
||||
1INCH yVault
YV1INCH
|
$0.09475 | 0.5% | 1.7% | 4.5% | 13.4% | $0.00 | - | $6,420.11 |
|
||||
RAI yVault
YVRAI
|
$2.93 | 1.4% | 8.2% | 5.1% | 6.5% | $0.00 | - | $5,566.12 |
|
||||
LINK yVault
YVLINK
|
$11.68 | 1.0% | 2.2% | 6.3% | 19.7% | $0.00 | - | $128,313 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,120.48 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2295 | 0.9% | 3.4% | 8.9% | 23.2% | $0.00 | - | $5,763.86 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.3% | 0.2% | 0.1% | $0.00 | - | $2,618.72 |
|
||||
YFI yVault
YVYFI
|
$2,125.92 | 0.3% | 3.2% | 6.0% | 14.6% | $0.00 | - | $305,701 |
|
||||
Aave yVault
YVAAVE
|
$143.30 | 0.9% | 3.5% | 12.5% | 7.4% | $0.00 | - | $20,731.28 |
|
||||
UNI yVault
YVUNI
|
$6.88 | 1.4% | 2.2% | 9.2% | 28.8% | $0.00 | - | $106,088 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,408,515 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $4,702,076 |
|
||||
Boo MirrorWorld
XBOO
|
$0.07476 | 0.0% | 4.0% | 8.6% | 38.1% | $0.00 | - | $57,086.51 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $2,718,481 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $26,933.13 |
|
||||
Exactly Optimism
EXAOP
|
$0.1106 | 0.6% | 2.1% | 14.0% | 18.6% | $0.00 | - | $14,469.01 |
|
||||
Morpho Degen
MDEGEN
|
$0.0009001 | 0.0% | 3.6% | 6.4% | 17.7% | $0.00 | - | $13,219.90 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,863 |
|
||||
Blockchain Capital
BCAP
|
購入する
|
$105.22 | 0.0% | 0.0% | 0.5% | 2.1% | $0.00 | - | $958,776,319 |
|
|||
Backed Microsoft
BMSFT
|
$524.62 | 0.0% | 0.1% | 0.8% | 5.6% | $0.00 | - | - |
|
||||
Re7 tBTC
RE7TBTC
|
$80,565.54 | 0.5% | 0.4% | 2.3% | 5.2% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,196.42 | 0.9% | 1.9% | 4.3% | 13.8% | $0.00 | - | $2,144,797 |
|
||||
Backed Tesla
BTSLA
|
$372.18 | 0.0% | 0.1% | 5.2% | 1.7% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$320.89 | 0.0% | 0.1% | 5.8% | 6.4% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24.83 | 0.0% | 0.1% | 7.5% | 0.6% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.80 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $89,093,572 |
|
||||
Backed NVIDIA
BNVDA
|
$211.13 | 0.0% | 0.1% | 1.5% | 5.8% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$146.33 | 0.0% | 0.0% | 0.5% | 10.3% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.38 | 0.0% | 0.0% | 0.8% | 2.5% | $0.00 | - | $14,920.36 |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$29.04 | 0.0% | 0.0% | 9.4% | 37.4% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,919,059 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,341.61 | 0.9% | 1.9% | 4.3% | 14.1% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$3,997.45 | 0.0% | 0.0% | 4.0% | 7.0% | $0.00 | - | $2,002,685 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.16 | 0.0% | 0.1% | 0.2% | - | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $1,231,661,180 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $322,838,552 |
|
||||
Spark Savings ETH
SPETH
|
$2,422.35 | 0.9% | 1.9% | 4.2% | 13.8% | $0.00 | - | $140,829,996 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $202,130 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $231,601,761 |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$14.54 | 0.0% | 0.0% | 5.9% | 6.1% | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$55.17 | 0.0% | 0.0% | 0.5% | 3.2% | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$144.83 | 0.0% | 0.0% | 6.8% | 5.8% | $0.00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$382.35 | 0.0% | 0.0% | 12.0% | 2.0% | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$81.51 | 0.0% | 0.0% | 27.4% | 5.0% | $0.00 | - | - |
|
||||
Pareto AA Tranche FalconX USDC
AA_FALCONXUSDC
|
$1.12 | 0.0% | 0.0% | 0.0% | - | $0.00 | - | $127,291,595 |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$135.01 | 0.0% | 0.0% | 18.4% | 8.1% | $0.00 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2.63 | 0.0% | 0.0% | 3.3% | 22.8% | $0.00 | - | $3.11 |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$5.57 | 0.0% | 0.0% | 5.6% | 26.2% | $0.00 | - | $3.87 |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$16.54 | 0.0% | 0.0% | 67.7% | 50.2% | $0.00 | - | $15.45 |
|
||||
Immunitybio Inc aStock
AIBRX
|
$8.23 | 0.0% | 0.0% | 10.6% | 5.5% | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$1.64 | 0.0% | 0.0% | 11.1% | 47.4% | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$2.83 | 0.0% | 0.0% | 0.7% | 32.7% | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$6.57 | 0.0% | 0.0% | 3.2% | 28.9% | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$3.49 | 0.0% | 0.0% | 10.5% | 16.6% | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$2.81 | 0.0% | 0.0% | 13.4% | 37.9% | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$7.43 | 0.0% | 0.0% | 5.4% | 20.4% | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$3.67 | 0.0% | 0.0% | 5.2% | 6.6% | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$10.01 | 0.0% | 0.0% | 14.7% | 51.2% | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$9.86 | 0.0% | 0.0% | 8.2% | 30.8% | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.78 | 0.0% | 0.0% | 1.6% | 4.1% | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$12.36 | 0.0% | 0.0% | 10.1% | 14.7% | $0.00 | - | $13.19 |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$61.20 | 0.0% | 0.0% | 4.3% | 33.2% | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$4.41 | 0.0% | 0.0% | 6.8% | 28.2% | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.61 | 0.0% | 0.0% | 1.0% | 23.0% | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$6.19 | 0.0% | 0.0% | 2.7% | 20.1% | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$16.76 | 0.0% | 0.0% | 1.4% | 19.8% | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$2.05 | 0.0% | 0.0% | 17.5% | 16.8% | $0.00 | - | $4.14 |
|
||||
World Acceptance Corp aStock
AWRLD
|
$163.07 | 0.0% | 0.0% | 7.8% | 31.3% | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$47.07 | 0.0% | 0.0% | 1.7% | 24.1% | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.45 | 0.0% | 0.0% | 4.7% | 3.2% | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$5.59 | 0.0% | 0.0% | 7.2% | 23.5% | $0.00 | - | $6.12 |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$6.64 | 0.0% | 0.0% | 2.0% | 17.0% | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$7.67 | 0.0% | 0.0% | 0.2% | 19.0% | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.28 | 0.0% | 0.0% | 3.6% | 20.4% | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
eBay aStock
AEBAY
|
$121.04 | 0.0% | 0.0% | 0.0% | 11.8% | $0.00 | - | - |
|
9685 中、9601～9685 の結果を表示
行
またはアプリストアでチェック
