중앙 집중형 거래소

Bybit

거래 시작

제휴 공시

현재시세 영구계약 선물

BTC391,027.5245

24시간 거래대금 23.6%

BTC160,167.9799

24시간 미체결약정

746

거래쌍

영구계약시장

모든 쌍 USD USDC USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	펀딩 비율	미체결약정	24시간 거래량	최근 업데이트

BTCUSDT	$63,619.70	1.3%	63642.29 USDT	+0.052%	0.01%	-0.003%	$3,607,969,334	$10,618,027,526	최근
ETHUSDT	$1,765.70	2.6%	1771.37 USDT	+0.060%	0.01%	-0.003%	$1,546,944,486	$4,226,571,257	최근
SOLUSDT	$68.35	4.3%	68.6 USDT	+0.115%	0.01%	-0.014%	$539,297,474	$1,256,206,262	최근
BTCUSD	$63,546.90	1.4%	63580.4 USD	+0.053%	0.01%	0.002%	$468,032,020	$527,207,208	최근
HYPEUSDT	$64.30	13.7%	64.42 USDT	+0.084%	0.01%	0.007%	$239,788,642	$975,303,577	최근
XRPUSDT	$1.17	2.6%	1.17 USDT	+0.120%	0.02%	0.002%	$197,741,564	$489,663,563	최근
XAUTUSDT	$4,441.80	0.5%	4448.08 USDT	+0.036%	0.01%	0.005%	$179,854,461	$40,669,540	최근
BTCPERP	$63,546.90	1.3%	63601.31 USDC	+0.061%	0.01%	-0.008%	$148,845,295	$405,764,291	최근
ZECUSDT	$462.95	26.0%	466.2 USDT	+0.611%	0.01%	0.010%	$120,324,049	$714,136,462	최근
ETHUSD	$1,769.10	2.6%	1769.59 USD	+0.028%	0.01%	-0.001%	$109,376,704	$85,168,103	최근
DOGEUSDT	$0.08800	3.4%	0.09 USDT	+0.216%	0.01%	0.001%	$101,845,311	$234,148,050	최근
BNBUSDT	$601.56	3.1%	602.59 USDT	+0.081%	0.02%	-0.013%	$94,920,901	$106,294,340	최근
BCHUSD	$244.50	2.0%	244.8 USD	+0.123%	0.12%	-0.034%	$93,972,597	$366,032	최근
NEARUSDT	$2.22	20.8%	2.22 USDT	+0.158%	0.01%	0.010%	$79,217,716	$313,116,718	최근
WLDUSDT	$0.53132092282543961291225264841095342794759089113143004796	0.5%	0.53 USDT	+0.207%	0.02%	-0.015%	$74,137,331	$558,771,583	최근
ADAUSDT	$0.1815	9.1%	0.18 USDT	+0.165%	0.05%	-0.017%	$65,414,296	$195,549,604	최근
HUSDT	$0.563766163811942910192	3.6%	0.57 USDT	+0.170%	0.01%	-0.010%	$63,929,121	$51,466,156	최근
SUIUSDT	$0.7660	6.7%	0.77 USDT	+0.176%	0.01%	0.006%	$57,774,351	$140,539,483	최근
LTCUSDT	$45.58	3.1%	45.73 USDT	+0.088%	0.02%	-0.002%	$54,206,703	$51,144,202	최근
TONUSDT	$1.65	12.5%	1.67 USDT	+0.162%	0.02%	-0.034%	$50,352,574	$122,107,482	최근
LINKUSDT	$7.96	4.0%	7.98 USDT	+0.100%	0.01%	-0.007%	$49,891,216	$68,833,383	최근
ASTERUSDT	$0.65890210757050031716	4.3%	0.66 USDT	+0.136%	0.02%	0.005%	$47,814,407	$23,143,160	최근
TRXUSDT	$0.331091464112678513206076354187487507498217648386695380958	0.6%	0.33 USDT	+0.199%	0.01%	-0.053%	$46,320,907	$27,386,703	최근
ETHPERP	$1,769.10	2.7%	1770.13 USDC	+0.039%	0.01%	-0.002%	$42,021,379	$48,363,319	최근
AVAXUSDT	$7.65	4.5%	7.69 USDT	+0.117%	0.01%	-0.004%	$41,978,019	$57,580,899	최근
XLMUSDT	$0.20211	3.3%	0.2 USDT	+0.119%	0.01%	-0.002%	$38,898,750	$135,807,239	최근
ENAUSDT	$0.09511423815904823457925244853088147111810953899156100144	14.2%	0.1 USDT	+0.179%	0.01%	0.005%	$37,482,750	$156,687,719	최근
BCHUSDT	$244.30	2.0%	245.1 USDT	+0.123%	0.04%	-0.018%	$37,395,354	$44,652,426	최근
XRPUSD	$1.17	2.6%	1.17 USD	+0.103%	0.02%	-0.009%	$36,316,872	$27,646,693	최근
MNTUSDT	$0.5547	7.1%	0.55 USDT	+0.087%	0.02%	-0.018%	$34,862,219	$15,871,777	최근
1000PEPEUSDT	$0.0029333550759975379908055166899860083949870756983111670192	5.8%	0.0029415 USDT	+0.187%	0.03%	-0.003%	$34,195,270	$114,996,595	최근
LABUSDT	$12.20	24.0%	11.97 USDT	-1.919%	0.01%	0.029%	$33,745,317	$347,789,005	최근
ONDOUSDT	$0.37246415951358384297421547071756945832805920310981030816	10.6%	0.37 USDT	+0.161%	0.03%	0.004%	$32,137,504	$137,105,648	최근
AAVEUSDT	$70.87	4.6%	71.08 USDT	+0.296%	0.01%	0.001%	$31,958,521	$34,020,628	최근
TAOUSDT	$210.05	6.7%	210.43 USDT	+0.090%	0.01%	0.005%	$31,684,021	$64,565,095	최근
MUSDT	$3.32	1.4%	3.32 USDT	-0.162%	0.06%	0.026%	$25,933,926	$2,178,380	최근
SAHARAUSDT	$0.03331490814928112562	4.4%	0.03 USDT	-0.300%	0.01%	0.005%	$24,705,488	$6,236,252	최근
FARTCOINUSDT	$0.126906324776152149888	11.6%	0.13 USDT	+0.031%	0.02%	0.005%	$24,156,437	$71,718,071	최근
XAUUSDT	$4,471.77	0.6%	4473.73 USDT	-0.046%	0.01%	0.000%	$22,855,155	$30,479,319	최근
XMRUSDT	$366.64	2.8%	366.64 USDT	-0.090%	0.02%	0.010%	$22,622,115	$34,293,840	최근
XPLUSDT	$0.084660329922073835475	10.8%	0.08 USDT	+0.248%	0.01%	0.005%	$22,572,991	$49,649,798	최근
PAXGUSDT	$4,459.78	0.5%	4465.22 USDT	+0.032%	0.01%	0.005%	$22,342,304	$6,155,515	최근
HBARUSDT	$0.083914336795992239730161902858285028983298531301483282678	1.5%	0.08 USDT	+0.083%	0.01%	0.004%	$20,285,237	$24,647,252	최근
HOMEUSDT	$0.0585992751707640212892	46.3%	0.06 USDT	+4.931%	0.01%	-0.336%	$19,895,439	$74,570,599	최근
WLFIUSDT	$0.059935984833086979158504897061762942235150679552944925062	4.2%	0.06 USDT	+0.150%	0.02%	0.005%	$19,531,092	$12,181,020	최근
VVVUSDT	$16.36	20.2%	16.43 USDT	+0.334%	0.02%	0.005%	$18,751,307	$31,181,911	최근
ARBUSDT	$0.088849886549203356104337397561463122127452534690331090946	4.4%	0.09 USDT	+0.090%	0.01%	-0.018%	$18,270,742	$39,476,190	최근
ICPUSDT	$2.69	12.8%	2.7 USDT	+0.185%	0.04%	-0.003%	$18,206,269	$34,256,980	최근
XAGUSDT	$74.09	1.4%	74.15 USDT	-0.013%	0.01%	0.000%	$18,096,384	$18,010,334	최근
LITUSDT	$1.45	18.3%	1.45 USDT	+0.117%	0.02%	-0.017%	$17,890,676	$46,630,730	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

선물시장

모든 쌍 USD USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	만료까지 남은 기간	미체결약정	24시간 거래량	최근 업데이트

ETHUSDM26	$1,769.05	3.1%	1773.28 USD	+0.239%	0.02%	21일	$28,802,566	$793,587	최근
BTCUSDT-26JUN26	$63,546.90	1.5%	63624.62 USDT	-0.184%	0.02%	21일	$21,000,304	$2,791,713	최근
ETHUSDT-25SEP26	$1,765.70	2.7%	1773.67 USDT	-0.753%	0.02%	4개월	$20,212,051	$747,158	최근
ETHUSDT-26JUN26	$1,769.10	3.0%	1771.11 USDT	-0.186%	0.01%	21일	$19,418,645	$1,605,899	최근
BTCUSDM26	$63,784.50	1.4%	63758.4 USD	-0.041%	0.01%	21일	$15,316,010	$3,135,641	최근
BTCUSDT-25SEP26	$63,619.70	1.3%	63787.69 USDT	-0.951%	0.02%	4개월	$13,797,319	$507,967	최근
BTCUSDT-12JUN26	$63,619.70	1.5%	63806.7 USDT	+0.259%	0.03%	7일	$9,682,465	$405,718	최근
BTCUSDT-25DEC26	$63,619.70	1.0%	63819.66 USDT	-1.863%	0.03%	7개월	$8,600,637	$644,289	최근
BTCUSDU26	$64,332.00	1.4%	63585.96 USD	-1.160%	0.03%	4개월	$7,444,260	$788,585	최근
BTCUSDT-26MAR27	$63,619.70	1.2%	63649.5 USDT	-2.718%	0.03%	10개월	$5,857,383	$703,948	최근
ETHUSDT-26MAR27	$1,765.70	2.7%	1771.31 USDT	-2.296%	0.02%	10개월	$5,701,759	$918,142	최근
ETHUSDU26	$1,782.95	2.5%	1769.58 USD	-0.750%	0.03%	4개월	$5,691,410	$1,054,473	최근
ETHUSDT-05JUN26	$1,765.70	2.5%	1775.24 USDT	+0.095%	0.03%	대략 9시간	$5,628,417	$1,616,491	최근
ETHUSDT-12JUN26	$1,765.70	2.8%	1775.24 USDT	-0.088%	0.02%	7일	$5,374,232	$1,041,386	최근
ETHUSDT-25DEC26	$1,765.70	2.7%	1775.01 USDT	-1.551%	0.03%	7개월	$4,779,274	$402,765	최근
BTCUSDT-05JUN26	$63,619.70	1.1%	63806.7 USDT	+0.076%	0.01%	대략 9시간	$4,689,128	$1,149,806	최근
ETHUSDT-19JUN26	$1,772.73	2.4%	1774.92 USDT	+0.017%	0.03%	14일	$3,637,250	$1,158,324	최근
ETHUSDT-31JUL26	$1,765.70	2.3%	1775.41 USDT	-0.374%	0.03%	대략 2개월	$2,963,062	$1,946,806	최근
BTCUSDT-19JUN26	$63,601.63	1.7%	63795.1 USDT	+0.198%	0.03%	14일	$2,592,857	$588,107	최근
BTCUSDT-31JUL26	$63,619.70	1.0%	63806.7 USDT	-0.343%	0.02%	대략 2개월	$1,500,958	$428,297	최근
SOLUSDT-26JUN26	$68.35	3.8%	68.8 USDT	-0.102%	0.35%	21일	$1,297,655	$110,936	최근
XRPUSDT-26JUN26	$1.17	2.0%	1.17 USDT	-0.247%	0.21%	21일	$160,283	$453,480	최근
SOLUSDT-05JUN26	$68.35	3.8%	68.81 USDT	-0.044%	0.22%	대략 9시간	$158,305	$441,586	최근
SOLUSDT-12JUN26	$68.35	4.4%	68.8 USDT	-0.015%	0.2%	7일	$119,673	$536,438	최근
SOLUSDT-19JUN26	$67.86	5.6%	68.78 USDT	+1.251%	0.2%	14일	$60,811.00	$382,908	최근
XRPUSDT-05JUN26	$1.17	2.5%	1.17 USDT	-0.188%	0.2%	대략 9시간	$58,691.63	$166,143	최근
DOGEUSDT-12JUN26	$0.08800	3.4%	0.09 USDT	+0.170%	0.32%	7일	$57,912.18	$277,583	최근
XRPUSDT-12JUN26	$1.17	2.5%	1.17 USDT	+0.257%	0.2%	7일	$57,740.86	$166,931	최근
DOGEUSDT-26JUN26	$0.08800	4.0%	0.09 USDT	-0.405%	0.4%	21일	$50,021.33	$165,800	최근
DOGEUSDT-05JUN26	$0.088476288462348282211	2.9%	0.09 USDT	-0.079%	0.21%	대략 9시간	$37,858.61	$214,915	최근
XAUTUSDT-26JUN26	$4,445.59	0.1%	4448.6 USDT	-0.038%	0.59%	21일	$22,412.05	$2,919.00	최근
XRPUSDT-19JUN26	$1.17	3.0%	1.17 USDT	-0.239%	0.2%	14일	$20,727.00	$86,249.00	최근
DOGEUSDT-19JUN26	$0.088346426008920425412	3.7%	0.09 USDT	+0.057%	0.21%	14일	$15,778.70	$212,481	최근
XAUTUSDT-05JUN26	$4,436.90	0.2%	4448.6 USDT	+0.158%	0.59%	대략 9시간	$8,826.02	$3,541.00	최근
MNTUSDT-19JUN26	$0.54961786058466777546	7.8%	0.55 USDT	+0.836%	0.22%	14일	$4,326.78	$9,304.00	최근
XAUTUSDT-12JUN26	$4,443.79	0.2%	4448.6 USDT	+0.002%	0.59%	7일	$3,825.80	$4,436.00	최근
MNTUSDT-26JUN26	$0.5547	7.3%	0.55 USDT	-0.054%	0.22%	21일	$3,265.72	$2,194.00	최근
MNTUSDT-12JUN26	$0.5547	7.6%	0.55 USDT	+0.217%	0.22%	7일	$2,070.01	$6,222.00	최근
XAUTUSDT-19JUN26	$4,443.49	0.0%	4448.6 USDT	+0.009%	0.59%	14일	$1,352.37	$7,655.00	최근
MNTUSDT-05JUN26	$0.5547	7.7%	0.55 USDT	-0.018%	0.23%	대략 9시간	$1,295.06	$2,799.00	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

바이비트정보

바이비트 소개

바이비트은(는) 2018년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 746종을 거래할 수 있습니다. 바이비트 거래소의 24시간 거래량은 24,856,941,912$, 최근 24시간 변동폭은 23.63%, 24시간 미체결약정은 10,181,600,839$, 전일 대비 변동폭 -3.07%으로 보고되었습니다. 현재 바이비트의 거래소 준비금 데이터를 조회할 수 없습니다. 가장 활발하게 거래되는 거래쌍은 BTC/USDT로, 24시간 거래량은 10,618,027,527$입니다.

웹사이트

커뮤니티

이메일

API ID

주소