중앙 집중형 거래소

Bybit

거래 시작

제휴 공시

현재시세 영구계약 선물

BTC280,801.1984

24시간 거래대금 35.7%

BTC157,759.5008

24시간 미체결약정

711

거래쌍

영구계약시장

모든 쌍 USD USDC USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	펀딩 비율	미체결약정	24시간 거래량	최근 업데이트

BTCUSDT	$77,240.70	4.6%	77040.72 USDT	-0.033%	0.01%	0.001%	$4,350,090,474	$7,801,655,774	최근
ETHUSDT	$2,437.60	5.8%	2428.03 USDT	-0.083%	0.01%	0.001%	$2,130,334,447	$4,843,839,289	최근
SOLUSDT	$89.95	6.5%	89.73 USDT	-0.102%	0.01%	0.010%	$600,801,453	$1,446,214,027	최근
BCHUSD	$456.90	4.6%	457.81 USD	+0.199%	0.09%	0.010%	$495,050,236	$85,002.00	최근
BTCUSD	$77,081.00	4.6%	77079.61 USD	-0.002%	0.01%	-0.010%	$439,645,188	$288,272,078	최근
XRPUSDT	$1.49	6.3%	1.49 USDT	-0.027%	0.02%	0.007%	$236,027,498	$506,727,177	최근
HYPEUSDT	$44.57	0.1%	44.6 USDT	+0.101%	0.01%	0.009%	$202,926,516	$191,743,502	최근
XAUTUSDT	$4,839.11	1.3%	4842.71 USDT	+0.104%	0.01%	0.005%	$159,327,515	$62,285,446	최근
ETHUSD	$2,431.28	5.8%	2429.28 USD	-0.082%	0.01%	-0.004%	$135,407,078	$66,914,889	최근
DOGEUSDT	$0.10084	6.2%	0.1 USDT	0.000%	0.02%	0.009%	$126,597,994	$339,193,743	최근
BNBUSDT	$641.08	3.9%	640.94 USDT	+0.006%	0.02%	0.005%	$100,103,856	$51,293,817	최근
BTCPERP	$77,240.70	4.6%	77113.86 USDC	+0.024%	0.02%	-0.007%	$76,261,423	$79,359,836	최근
ADAUSDT	$0.2652	7.7%	0.27 USDT	-0.113%	0.04%	0.010%	$65,395,235	$121,169,794	최근
SUIUSDT	$1.03	8.3%	1.04 USDT	+0.035%	0.02%	0.003%	$62,245,787	$99,627,543	최근
1000PEPEUSDT	$0.00406613577589858272	8.6%	0.0040729 USDT	+0.194%	0.02%	0.005%	$60,069,676	$203,251,778	최근
RAVEUSDT	$16.55	1.4%	16.51 USDT	-0.238%	0.03%	0.001%	$59,471,853	$274,642,859	최근
LINKUSDT	$9.81	6.7%	9.79 USDT	+0.010%	0.01%	-0.006%	$59,177,071	$71,558,684	최근
ZECUSDT	$354.35	4.5%	355.16 USDT	+0.257%	0.01%	0.010%	$56,722,553	$88,381,044	최근
AVAXUSDT	$9.91	6.4%	9.9 USDT	-0.020%	0.01%	0.010%	$55,278,908	$64,201,580	최근
LTCUSDT	$57.21	4.4%	57.16 USDT	-0.017%	0.02%	-0.005%	$54,434,651	$30,420,544	최근
AAVEUSDT	$117.23	12.1%	116.64 USDT	-0.094%	0.02%	-0.001%	$54,187,064	$70,220,658	최근
TAOUSDT	$256.59	8.5%	256.54 USDT	+0.008%	0.01%	-0.016%	$53,937,862	$118,555,669	최근
NEARUSDT	$1.43	4.2%	1.43 USDT	+0.035%	0.02%	0.006%	$49,332,673	$57,583,700	최근
BCHUSDT	$456.50	5.2%	457.52 USDT	+0.004%	0.02%	-0.005%	$46,904,185	$28,854,965	최근
ENAUSDT	$0.11761285228294104704	16.2%	0.12 USDT	+0.017%	0.02%	0.005%	$44,100,269	$78,205,006	최근
XPLUSDT	$0.13575951421232963724	0.5%	0.14 USDT	-0.037%	0.02%	0.005%	$39,917,618	$27,276,761	최근
TRXUSDT	$0.32475071119390747008	0.8%	0.32 USDT	+0.071%	0.01%	-0.010%	$38,855,754	$15,723,575	최근
ETHPERP	$2,437.60	5.8%	2430.25 USDC	-0.022%	0.01%	0.000%	$38,749,906	$32,133,541	최근
WLDUSDT	$0.315588151856335264	2.7%	0.32 USDT	+0.063%	0.03%	-0.015%	$37,981,870	$38,175,985	최근
XRPUSD	$1.49	6.3%	1.49 USD	-0.020%	0.02%	0.008%	$36,935,162	$28,564,774	최근
ARBUSDT	$0.13384738700442542528	11.2%	0.13 USDT	+0.060%	0.02%	-0.013%	$36,767,080	$45,826,044	최근
MNTUSDT	$0.6921	6.6%	0.69 USDT	-0.017%	0.01%	0.010%	$36,250,016	$16,224,941	최근
FARTCOINUSDT	$0.22893394711682869056	8.3%	0.23 USDT	-0.004%	0.01%	0.005%	$34,676,684	$109,464,766	최근
TONUSDT	$1.42	1.7%	1.42 USDT	+0.056%	0.02%	-0.004%	$33,402,167	$20,585,238	최근
ASTERUSDT	$0.6954024040702296184	5.0%	0.7 USDT	+0.115%	0.01%	0.001%	$32,713,288	$20,396,743	최근
TRUMPUSDT	$3.06	4.5%	3.06 USDT	0.000%	0.03%	0.005%	$31,599,996	$42,580,228	최근
PAXGUSDT	$4,848.65	1.3%	4845.25 USDT	-0.042%	0.01%	0.005%	$31,193,396	$10,023,354	최근
DOTUSDT	$1.34	5.7%	1.34 USDT	+0.112%	0.02%	-0.007%	$29,052,735	$64,013,574	최근
WLFIUSDT	$0.08386440960478718528	4.4%	0.08 USDT	+0.083%	0.01%	0.005%	$28,905,639	$14,921,847	최근
APTUSDT	$0.9953	8.7%	1 USDT	-0.100%	0.01%	0.003%	$27,794,766	$35,221,954	최근
MUSDT	$3.76	2.8%	3.76 USDT	-0.152%	0.02%	0.071%	$25,705,378	$21,268,238	최근
AAVEUSD	$117.05	12.0%	116.43 USD	-0.530%	0.08%	0.010%	$25,559,038	$186,295	최근
MONUSDT	$0.036382589529405051324	4.6%	0.04 USDT	-0.052%	0.02%	0.010%	$24,934,512	$25,387,300	최근
PUMPFUNUSDT	$0.0020571987690029261122	8.0%	0.002058 USDT	+0.068%	0.01%	0.005%	$23,997,962	$21,917,687	최근
HBARUSDT	$0.093025984540853184	6.5%	0.09 USDT	+0.161%	0.01%	-0.009%	$23,731,738	$16,475,292	최근
ONDOUSDT	$0.2739765286638676032	5.2%	0.27 USDT	+0.037%	0.04%	0.005%	$23,452,542	$27,414,221	최근
XAUUSDT	$4,873.15	1.5%	4870.81 USDT	-0.018%	0.01%	0.000%	$23,290,710	$26,031,862	최근
UNIUSDT	$3.53	8.1%	3.52 USDT	0.000%	0.03%	0.006%	$21,996,086	$19,273,707	최근
XMRUSDT	$351.13	2.6%	350.79 USDT	-0.068%	0.02%	0.010%	$21,795,376	$10,286,856	최근
CRVUSDT	$0.2403671407007206464	7.1%	0.24 USDT	0.000%	0.04%	0.003%	$20,355,419	$38,374,406	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

선물시장

모든 쌍 USD USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	만료까지 남은 기간	미체결약정	24시간 거래량	최근 업데이트

ETHUSDM26	$2,443.45	5.7%	2431.75 USD	-0.479%	0.02%	2개월	$29,609,616	$526,383	최근
ETHUSDT-25SEP26	$2,431.28	5.6%	2430.05 USDT	-1.047%	0.01%	5개월	$27,245,154	$582,635	최근
ETHUSDT-26JUN26	$2,431.28	5.5%	2430.03 USDT	-0.185%	0.01%	2개월	$26,539,742	$366,159	최근
BTCUSDT-24APR26	$77,427.20	5.0%	77302.57 USDT	-0.131%	0.05%	7일	$20,215,081	$1,119,266	최근
BTCUSDT-26JUN26	$77,081.00	4.5%	77089.8 USDT	-0.348%	0.01%	2개월	$16,199,401	$1,678,325	최근
BTCUSDM26	$77,285.50	4.3%	77135.4 USD	-0.194%	0.03%	2개월	$13,801,212	$2,107,215	최근
BTCUSDT-25SEP26	$77,081.00	4.7%	77092.6 USDT	-1.291%	0.05%	5개월	$12,902,681	$658,325	최근
ETHUSDT-24APR26	$2,434.54	5.7%	2435.06 USDT	+0.051%	0.03%	7일	$12,559,018	$1,420,093	최근
BTCUSDT-25DEC26	$78,548.96	4.4%	77093.07 USDT	-1.825%	0.11%	8개월	$12,525,468	$1,508,034	최근
BTCUSDT-29MAY26	$77,402.89	4.7%	77300.71 USDT	-0.102%	0.06%	대략 1개월	$11,253,040	$1,226,727	최근
ETHUSDT-29MAY26	$2,436.98	5.7%	2435.07 USDT	-0.048%	0.03%	대략 1개월	$10,123,711	$1,008,376	최근
ETHUSDT-25DEC26	$2,478.01	5.5%	2430.33 USDT	-1.896%	0.1%	8개월	$7,953,247	$112,024	최근
BTCUSDT-01MAY26	$77,185.94	4.8%	77114.8 USDT	-0.064%	0.04%	14일	$7,149,959	$1,278,202	최근
BTCUSDU26	$78,073.50	4.7%	77342.51 USD	-0.936%	0.02%	5개월	$6,167,338	$461,180	최근
ETHUSDU26	$2,461.85	5.9%	2436.34 USD	-1.036%	0.04%	5개월	$4,938,936	$487,194	최근
ETHUSDT-01MAY26	$2,438.19	6.3%	2431.54 USDT	-0.245%	0.04%	14일	$3,663,074	$272,257	최근
BTCUSDT-26MAR27	$79,353.14	4.6%	77145.8 USDT	-2.755%	0.04%	11개월	$3,525,833	$1,503,927	최근
ETHUSDT-26MAR27	$2,500.37	5.5%	2432.41 USDT	-2.691%	0.04%	11개월	$2,254,129	$320,987	최근
BTCUSDT-08MAY26	$77,371.59	2.4%	77115.4 USDT	-0.303%	0.03%	21일	$2,029,959	$214,264	최근
ETHUSDT-08MAY26	$2,437.06	3.7%	2431.57 USDT	-0.197%	0.02%	21일	$988,498	$408,361	최근
SOLUSDT-24APR26	$90.01	6.5%	90.01 USDT	+0.033%	0.2%	7일	$949,288	$358,064	최근
SOLUSDT-29MAY26	$89.92	5.9%	89.88 USDT	-0.011%	0.21%	대략 1개월	$591,882	$66,600.00	최근
XAUTUSDT-29MAY26	$4,868.26	0.9%	4841.8 USDT	-0.516%	0.52%	대략 1개월	$213,614	$7,691.00	최근
XRPUSDT-29MAY26	$1.49	5.8%	1.49 USDT	-0.020%	0.21%	대략 1개월	$137,548	$45,220.00	최근
XRPUSDT-24APR26	$1.49	6.0%	1.49 USDT	-0.067%	0.11%	7일	$116,900	$274,618	최근
SOLUSDT-01MAY26	$89.69	6.8%	89.88 USDT	+0.245%	0.41%	14일	$42,231.67	$96,338.00	최근
XRPUSDT-01MAY26	$1.48	6.1%	1.49 USDT	+0.581%	0.21%	14일	$30,902.12	$25,498.00	최근
DOGEUSDT-24APR26	$0.10098012715887370635	5.8%	0.1 USDT	-0.208%	0.21%	7일	$21,857.50	$176,782	최근
DOGEUSDT-01MAY26	$0.1011682291749653862	6.5%	0.1 USDT	-0.158%	0.21%	14일	$18,963.07	$124,861	최근
DOGEUSDT-29MAY26	$0.1015383324456272133	6.6%	0.1 USDT	-0.522%	0.22%	대략 1개월	$15,356.42	$218,772	최근
MNTUSDT-24APR26	$0.6880052645851741974	5.4%	0.69 USDT	+0.422%	0.2%	7일	$9,741.54	$466.00	최근
MNTUSDT-29MAY26	$0.692693283603554775	5.9%	0.69 USDT	-0.303%	0.68%	대략 1개월	$9,230.61	$1,179.00	최근
XAUTUSDT-01MAY26	$4,846.75	1.6%	4841.8 USDT	-0.074%	0.52%	14일	$5,972.20	$22,340.00	최근
XAUTUSDT-24APR26	$4,864.16	1.7%	4841.8 USDT	-0.432%	0.57%	7일	$3,411.65	$926.00	최근
XRPUSDT-08MAY26	$1.49	2.6%	1.49 USDT	+0.148%	0.53%	21일	$3,259.80	$10,230.00	최근
MNTUSDT-01MAY26	$0.690692725383761115	6.0%	0.69 USDT	-0.014%	0.2%	14일	$1,013.54	$526.00	최근
MNTUSDT-08MAY26	$0.690292613739802383	2.9%	0.69 USDT	+0.043%	0.68%	21일	$540.92	$4,433.00	최근
SOLUSDT-08MAY26	$88.44	0.7%	89.88 USDT	+1.651%	0.54%	21일	$466.67	$1,723.00	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

바이비트정보

바이비트 소개

바이비트은(는) 2018년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 711종을 거래할 수 있습니다. 바이비트 거래소의 24시간 거래량은 21,652,069,397$, 최근 24시간 변동폭은 35.69%, 24시간 미체결약정은 12,164,548,006$, 전일 대비 변동폭 3.26%으로 보고되었습니다. 현재 바이비트의 거래소 준비금 데이터를 조회할 수 없습니다. 가장 활발하게 거래되는 거래쌍은 BTC/USDT로, 24시간 거래량은 7,801,655,775$입니다.

웹사이트

커뮤니티

이메일

API ID

주소