중앙 집중형 거래소

바이비트

거래 시작

제휴 공시

현재시세 영구계약 선물

BTC139,210.5330

24시간 거래대금 59.6%

BTC158,473.7189

24시간 미체결약정

937

거래쌍

영구계약시장

모든 쌍 USD USDC USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	펀딩 비율	미체결약정	24시간 거래량	최근 업데이트

BTC/USDT	$82,273.18	0.3%	82200.9 USDT	-0.152%	0.0%	0.010%	$4,787,014,375	$4,038,427,857	최근
ETH/USDT	$2,420.48	0.1%	2415.7 USDT	-0.261%	0.0%	0.005%	$1,894,719,122	$2,301,662,830	최근
SOL/USDT	$104.68	0.6%	104.43 USDT	-0.308%	0.01%	0.001%	$618,089,065	$428,473,910	최근
BTC/USD	$82,313.21	0.3%	82113.33 USD	-0.179%	0.0%	0.010%	$556,447,876	$209,228,021	최근
XRP/USDT	$1.30	0.2%	1.3 USDT	-0.169%	0.01%	0.000%	$265,499,516	$270,141,863	최근
HYPE/USDT	$79.11	0.3%	78.97 USDT	-0.236%	0.0%	0.003%	$233,262,753	$108,185,263	최근
NEAR/USDT	$4.97	0.3%	4.93 USDT	-0.916%	0.02%	0.000%	$182,311,594	$270,325,864	최근
ETH/USD	$2,421.58	0.2%	2413.06 USD	-0.288%	0.0%	0.010%	$172,771,256	$46,221,096	최근
ZEC/USDT	$1,137.77	0.9%	1129.79 USDT	-0.765%	0.0%	0.010%	$165,090,801	$385,478,773	최근
XAUT/USDT	$4,162.03	0.3%	4171.43 USDT	+0.162%	0.0%	0.001%	$128,500,209	$14,893,242	최근
BTC/USDC	$82,204.43	0.3%	82127.19 USDC	-0.158%	0.0%	0.009%	$115,664,649	$43,808,088	최근
DOGE/USDT	$0.07898	0.5%	0.08 USDT	-0.228%	0.01%	-0.001%	$108,641,903	$67,421,897	최근
XAU/USDT	$4,176.08	0.3%	4181.79 USDT	+0.073%	0.0%	0.000%	$105,511,003	$64,567,447	최근
BNB/USDT	$724.28	0.1%	724.38 USDT	-0.050%	0.0%	0.010%	$101,790,754	$20,412,802	최근
SUI/USDT	$0.9955	1.2%	0.99 USDT	-0.320%	0.01%	0.007%	$81,536,518	$57,914,209	최근
WLD/USDT	$0.4968	0.5%	0.5 USDT	-0.121%	0.02%	0.010%	$79,697,541	$65,481,336	최근
ENA/USDT	$0.1870	1.2%	0.19 USDT	-0.294%	0.01%	0.005%	$74,828,508	$126,179,283	최근
HYPE/USD	$79.25	0.5%	78.89 USD	-0.390%	0.24%	0.005%	$68,207,198	$144,583	최근
LINK/USDT	$12.04	0.2%	12.02 USDT	-0.241%	0.01%	-0.011%	$67,611,046	$25,805,267	최근
LTC/USDT	$59.69	0.8%	59.49 USDT	-0.402%	0.02%	-0.006%	$65,545,059	$23,518,600	최근
UNI/USDT	$7.33	1.0%	7.34 USDT	-0.027%	0.01%	0.003%	$64,468,248	$36,979,425	최근
AVAX/USDT	$9.65	1.5%	9.61 USDT	-0.435%	0.01%	-0.007%	$63,641,038	$24,013,949	최근
SOXL/USDT	$103.04	11.4%	102.21 USDT	-0.873%	0.01%	0.009%	$57,602,226	$249,471,535	최근
ADA/USDT	$0.2181	1.2%	0.22 USDT	-0.229%	0.05%	-0.017%	$56,084,449	$37,431,992	최근
ONDO/USDT	$0.4334	1.3%	0.43 USDT	-0.461%	0.02%	-0.005%	$54,373,332	$33,355,495	최근
AAVE/USDT	$150.88	1.9%	150.26 USDT	-0.477%	0.01%	0.003%	$52,670,686	$16,821,252	최근
TRX/USDT	$0.3307	0.7%	0.33 USDT	+0.051%	0.03%	-0.015%	$51,126,831	$4,468,823	최근
SKHYNIX/USDT	$976.33	7.4%	976.7 USDT	-0.026%	0.0%	-0.007%	$46,168,085	$91,317,774	최근
ASTER/USDT	$0.7044	1.1%	0.7 USDT	-0.199%	0.01%	0.005%	$45,568,716	$9,882,047	최근
XAG/USDT	$57.70	1.1%	57.82 USDT	+0.139%	0.02%	0.000%	$45,168,445	$18,567,208	최근
1000PEPE/USDT	$0.004072	4.6%	0.0040633 USDT	-0.287%	0.02%	0.010%	$44,508,538	$58,000,867	최근
XMR/USDT	$588.09	1.1%	590.07 USDT	+0.272%	0.0%	0.010%	$39,689,560	$36,967,814	최근
PUMPFUN/USDT	$0.004448	3.4%	0.0044012 USDT	-1.119%	0.02%	-0.013%	$39,162,110	$75,587,112	최근
SPCX/USDT	$145.54	0.6%	145.91 USDT	+0.192%	0.01%	0.000%	$38,650,570	$22,935,446	최근
CL/USDT	$98.22	0.6%	98.4 USDT	+0.124%	0.01%	-0.046%	$37,779,698	$66,517,603	최근
BCH/USDT	$276.72	0.8%	276.31 USDT	-0.213%	0.0%	0.004%	$36,458,082	$11,262,026	최근
XLM/USDT	$0.1764	0.9%	0.18 USDT	-0.278%	0.06%	0.010%	$35,943,088	$9,109,209	최근
XRP/USD	$1.30	0.4%	1.3 USD	-0.138%	0.01%	0.010%	$35,617,324	$10,003,256	최근
MNT/USDT	$0.5312	1.0%	0.53 USDT	-0.096%	0.02%	0.003%	$35,148,642	$6,420,488	최근
TAO/USDT	$269.68	0.5%	268.98 USDT	-0.322%	0.0%	0.005%	$34,734,637	$29,857,236	최근
ETH/USDC	$2,417.66	0.1%	2413.45 USDC	-0.238%	0.0%	0.003%	$33,475,203	$9,437,289	최근
ARB/USDT	$0.1953	6.8%	0.19 USDT	-0.379%	0.01%	0.010%	$32,941,319	$32,002,442	최근
HBAR/USDT	$0.08315	7.1%	0.08 USDT	-0.361%	0.01%	0.007%	$30,871,817	$36,397,273	최근
GRAM/USDT	$1.34	1.1%	1.34 USDT	-0.298%	0.07%	0.005%	$30,825,442	$6,085,782	최근
SNDK/USDT	$1,358.33	6.6%	1350.44 USDT	-0.644%	0.01%	0.000%	$27,716,255	$51,126,097	최근
CRV/USDT	$0.3500	3.4%	0.35 USDT	-0.457%	0.03%	-0.001%	$26,936,937	$10,780,846	최근
ZRO/USDT	$1.84	0.4%	1.83 USDT	-0.521%	0.01%	-0.009%	$26,842,851	$31,163,374	최근
VVV/USDT	$23.59	4.9%	23.48 USDT	-0.556%	0.0%	0.005%	$25,433,010	$13,331,633	최근
INJ/USDT	$8.50	0.2%	8.51 USDT	+0.106%	0.01%	0.003%	$25,168,695	$45,023,300	최근
XPL/USDT	$0.07708	2.0%	0.08 USDT	-0.298%	0.01%	0.005%	$24,861,947	$16,838,171	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

선물시장

모든 쌍 USD USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	만료까지 남은 기간	미체결약정	24시간 거래량	최근 업데이트

BTC/USDT	$83,028.50	0.2%	82200.9 USDT	-1.060%	0.07%	2개월	$18,520,849	$971,802	최근
ETH/USDT	$2,444.32	0.0%	2415.85 USDT	-1.228%	0.09%	2개월	$17,821,919	$8,769.00	최근
BTC/USDT	$82,448.17	0.4%	82200.9 USDT	-0.364%	0.1%	11일	$12,943,025	$21,770.00	최근
ETH/USDT	$2,472.91	0.1%	2415.7 USDT	-2.376%	0.2%	5개월	$11,648,409	$151,057	최근
BTC/USDT	$82,945.65	1.2%	82200.9 USDT	-0.961%	0.01%	4일	$10,983,027	$363,332	대략 2시간 전
BTC/USDT	$84,232.03	0.3%	82200.9 USDT	-2.474%	0.26%	5개월	$10,956,394	$81,893.00	최근
BTC/USD	$83,211.18	0.4%	82113.33 USD	-1.256%	0.03%	2개월	$7,967,832	$149,170	최근
BTC/USDT	$85,379.10	0.7%	82200.9 USDT	-3.784%	0.2%	8개월	$6,287,382	$14,274.00	최근
ETH/USDT	$2,514.95	0.6%	2415.7 USDT	-4.008%	0.5%	8개월	$5,834,254	$1,019.00	최근
ETH/USDT	$2,420.64	0.0%	2415.7 USDT	-0.268%	0.05%	11일	$5,452,525	$74,238.00	최근
BTC/USDT	$82,875.70	0.6%	82200.9 USDT	-0.878%	0.22%	대략 1개월	$5,070,645	$58,800.00	최근
ETH/USD	$2,446.31	0.2%	2413.06 USD	-1.296%	0.05%	2개월	$4,311,102	$92,753.00	최근
ETH/USDT	$2,436.64	0.5%	2415.7 USDT	-0.923%	0.02%	4일	$4,302,265	$108,836	대략 1시간 전
ETH/USDT	$2,435.90	0.3%	2415.7 USDT	-0.893%	0.23%	대략 1개월	$3,826,324	$184,151	최근
BTC/USD	$84,053.72	0.1%	82112.02 USD	-2.248%	0.36%	5개월	$2,528,592	$603,719	최근
BTC/USDT	$82,527.52	0.6%	82200.9 USDT	-0.459%	0.27%	18일	$2,362,618	$4,815.00	대략 1시간 전
ETH/USDT	$2,534.50	0.5%	2415.85 USDT	-4.742%	0.62%	11개월	$1,652,103	$197,033	대략 1시간 전
ETH/USD	$2,488.54	0.6%	2413.06 USD	-2.971%	0.36%	5개월	$1,154,802	$16,032.00	대략 2시간 전
HYPE/USDT	$79.53	0.6%	78.97 USDT	-0.767%	0.14%	11일	$846,737	$6,972.00	최근
SOL/USDT	$104.99	0.7%	104.43 USDT	-0.600%	0.13%	11일	$772,189	$40,158.00	최근
BTC/USDT	$86,440.62	0.5%	82200.9 USDT	-4.966%	0.09%	11개월	$579,023	$204,470	최근
ETH/USDT	$2,396.18	1.3%	2415.7 USDT	+0.750%	0.03%	18일	$464,491	$44,436.00	대략 1시간 전
XRP/USDT	$1.30	0.5%	1.3 USDT	-0.414%	0.31%	11일	$391,337	$8,157.00	최근
SOL/USDT	$104.94	0.8%	104.43 USDT	-0.552%	0.28%	4일	$359,400	$35,021.00	최근
HYPE/USDT	$79.60	1.0%	78.97 USDT	-0.854%	0.55%	4일	$136,448	$1,134.00	최근
XRP/USDT	$1.31	1.0%	1.3 USDT	-0.839%	0.15%	4일	$106,709	$10,886.00	최근
DOGE/USDT	$0.07904	0.6%	0.08 USDT	-0.303%	0.35%	11일	$65,741.82	$2,944.00	최근
MNT/USDT	$0.5307	0.8%	0.53 USDT	0.000%	0.38%	11일	$54,645.53	$17,179.00	최근
DOGE/USDT	$0.07892	1.0%	0.08 USDT	-0.152%	0.54%	4일	$35,218.83	$369.00	최근
MNT/USDT	$0.5341	1.5%	0.53 USDT	-0.636%	0.58%	4일	$25,305.55	$183.00	대략 4시간 전
XAUT/USDT	$4,181.93	0.4%	4171.4 USDT	-0.315%	0.14%	11일	$21,516.08	$1,459.00	대략 1시간 전
SOL/USDT	$105.28	0.3%	104.43 USDT	-0.873%	0.19%	대략 1개월	$8,849.40	$2,938.00	최근
HYPE/USDT	$79.68	0.2%	78.97 USDT	-0.953%	0.15%	대략 1개월	$6,445.53	$855.00	최근
HYPE/USDT	$79.63	0.2%	78.97 USDT	-0.891%	0.57%	18일	$6,303.39	$3,021.00	최근
XRP/USDT	$1.31	0.1%	1.3 USDT	-0.756%	0.34%	대략 1개월	$4,178.40	$5,729.00	최근
XAUT/USDT	$4,157.54	0.2%	4171.4 USDT	+0.269%	0.58%	4일	$2,728.10	$382.00	대략 3시간 전
DOGE/USDT	$0.07880	0.7%	0.08 USDT	+0.013%	0.54%	18일	$2,592.13	$62.00	대략 7시간 전
DOGE/USDT	$0.07940	0.3%	0.08 USDT	-0.743%	0.25%	대략 1개월	$2,499.70	$4,128.00	최근
SOL/USDT	$104.70	0.9%	104.43 USDT	-0.325%	0.31%	18일	$1,583.16	$4,953.00	최근
MNT/USDT	$0.5295	0.0%	0.53 USDT	+0.227%	0.58%	대략 1개월	$1,445.17	$1,275.00	대략 6시간 전
MNT/USDT	$0.5299	0.5%	0.53 USDT	+0.151%	0.58%	18일	$326.46	$571.00	대략 7시간 전
XRP/USDT	$1.31	1.3%	1.3 USDT	-0.952%	0.56%	18일	$115.43	$732.00	대략 5시간 전
XAUT/USDT	$4,177.23	0.4%	4171.4 USDT	-0.203%	0.14%	대략 1개월	$3,704.20	$842.00	대략 14시간 전

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

바이비트정보

바이비트 소개

바이비트은(는) 2018년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 937종을 거래할 수 있습니다. 바이비트 거래소의 24시간 거래량은 11,440,165,494$, 최근 24시간 변동폭은 59.62866916777856%, 24시간 미체결약정은 13,023,192,508$, 전일 대비 변동폭 -0.05%으로 보고되었습니다. 현재 바이비트의 거래소 준비금 데이터를 조회할 수 없습니다. 가장 활발하게 거래되는 거래쌍은 BTC/USDT로, 24시간 거래량은 4,038,427,858$입니다.

웹사이트

커뮤니티

이메일

API ID

주소