중앙 집중형 거래소

Bybit

거래 시작

제휴 공시

현재시세 영구계약 선물

BTC192,397.1338

24시간 거래대금 140.7%

BTC153,165.8985

24시간 미체결약정

811

거래쌍

영구계약시장

모든 쌍 USD USDC USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	펀딩 비율	미체결약정	24시간 거래량	최근 업데이트

BTCUSDT	$65,279.60	1.3%	65365.14 USDT	+0.053%	0.01%	0.004%	$3,575,453,396	$4,905,957,676	최근
ETHUSDT	$1,902.29	2.0%	1904.9 USDT	+0.056%	0.01%	0.004%	$1,528,314,078	$3,141,948,577	최근
SOLUSDT	$77.80	2.3%	77.85 USDT	+0.015%	0.01%	0.010%	$478,194,595	$577,207,882	최근
BTCUSD	$65,279.60	1.3%	65326.8 USD	+0.072%	0.01%	0.002%	$451,454,244	$190,947,747	최근
HYPEUSDT	$62.48	1.9%	62.54 USDT	+0.024%	0.01%	0.000%	$249,943,109	$135,169,969	최근
XRPUSDT	$1.11	1.7%	1.11 USDT	+0.009%	0.02%	0.010%	$207,813,516	$215,848,880	최근
BCHUSD	$219.10	1.4%	219.47 USD	+0.169%	0.05%	0.010%	$171,037,348	$37,644.00	최근
ETHUSD	$1,901.61	2.0%	1903.41 USD	+0.095%	0.01%	0.003%	$144,511,660	$41,042,649	최근
XAUTUSDT	$4,006.08	0.0%	4010.8 USDT	+0.045%	0.01%	0.005%	$134,189,101	$32,802,881	최근
BTCPERP	$65,274.00	1.3%	65297.6 USDC	+0.043%	0.01%	0.007%	$112,484,381	$95,599,718	최근
DOGEUSDT	$0.07209	0.2%	0.07 USDT	+0.180%	0.01%	0.010%	$101,074,238	$97,440,495	최근
ZECUSDT	$548.16	0.4%	548.44 USDT	-0.038%	0.01%	0.010%	$99,731,430	$181,725,600	최근
BNBUSDT	$571.83	0.5%	572.32 USDT	+0.056%	0.02%	0.010%	$80,800,004	$24,877,142	최근
NEARUSDT	$1.97	3.0%	1.97 USDT	+0.178%	0.02%	-0.010%	$76,026,115	$62,097,547	최근
LTCUSDT	$47.35	0.3%	47.41 USDT	+0.042%	0.02%	0.010%	$64,914,907	$36,195,088	최근
LINKUSDT	$8.56	2.3%	8.57 USDT	+0.093%	0.01%	-0.013%	$60,993,537	$34,332,254	최근
ADAUSDT	$0.1695	2.1%	0.17 USDT	+0.118%	0.06%	-0.004%	$58,111,438	$60,626,726	최근
SUIUSDT	$0.7688	2.5%	0.77 USDT	+0.030%	0.01%	-0.002%	$53,243,006	$41,965,176	최근
WLDUSDT	$0.3761	3.7%	0.38 USDT	0.000%	0.03%	-0.001%	$49,898,840	$47,570,368	최근
TRXUSDT	$0.3263	0.1%	0.33 USDT	-0.009%	0.01%	0.010%	$49,834,558	$6,717,506	최근
AAVEUSDT	$89.74	1.0%	89.84 USDT	+0.033%	0.01%	0.008%	$44,343,610	$24,333,620	최근
ASTERUSDT	$0.6244	0.7%	0.63 USDT	+0.048%	0.02%	0.005%	$43,805,296	$3,379,534	최근
ENAUSDT	$0.08298	3.5%	0.08 USDT	-0.012%	0.01%	0.005%	$41,107,115	$36,216,919	최근
XRPUSD	$1.11	1.7%	1.11 USD	+0.027%	0.02%	0.010%	$39,082,038	$10,839,805	최근
1000PEPEUSDT	$0.002901	2.1%	0.0029059 USDT	+0.065%	0.03%	0.010%	$38,949,299	$64,412,796	최근
XAUUSDT	$4,011.44	0.1%	4012.74 USDT	-0.057%	0.01%	0.002%	$38,067,325	$104,894,029	최근
ETHPERP	$1,900.75	2.0%	1902.09 USDC	+0.041%	0.01%	0.004%	$34,987,486	$32,024,072	최근
UNIUSDT	$3.62	3.7%	3.62 USDT	+0.083%	0.03%	0.010%	$32,383,355	$16,476,389	최근
TAOUSDT	$195.30	1.1%	195.52 USDT	+0.026%	0.02%	0.005%	$32,114,573	$21,781,708	최근
BCHUSDT	$219.62	1.3%	219.85 USDT	+0.023%	0.05%	0.010%	$31,874,279	$14,059,544	최근
AVAXUSDT	$6.59	2.5%	6.6 USDT	-0.015%	0.02%	0.010%	$30,962,980	$25,940,960	최근
XLMUSDT	$0.1884	1.6%	0.19 USDT	-0.048%	0.02%	0.010%	$30,790,012	$20,066,838	최근
ONDOUSDT	$0.3589	3.3%	0.36 USDT	+0.056%	0.03%	0.005%	$29,997,348	$44,910,324	최근
LITUSDT	$2.20	3.0%	2.2 USDT	+0.073%	0.01%	0.002%	$28,536,602	$8,447,326	최근
PUMPFUNUSDT	$0.002014	8.2%	0.0020157 USDT	+0.025%	0.01%	0.002%	$28,272,442	$79,177,546	최근
XAGUSDT	$56.47	1.2%	56.48 USDT	-0.071%	0.02%	0.019%	$27,002,804	$37,821,695	최근
MNTUSDT	$0.4252	0.2%	0.43 USDT	-0.016%	0.02%	0.010%	$26,024,965	$4,424,284	최근
XPLUSDT	$0.08594	6.6%	0.09 USDT	+0.035%	0.01%	0.005%	$23,953,282	$12,897,053	최근
AAVEUSD	$89.64	0.9%	89.74 USD	+0.112%	0.01%	0.006%	$23,925,992	$37,921.00	최근
BANKUSDT	$0.2816	22.0%	0.28 USDT	-0.085%	0.01%	0.047%	$22,912,403	$233,866,099	최근
GRAMUSDT	$1.44	0.5%	1.45 USDT	+0.111%	0.01%	0.000%	$21,610,049	$9,165,091	최근
FARTCOINUSDT	$0.1392	5.0%	0.14 USDT	-0.115%	0.03%	0.005%	$21,269,781	$24,990,756	최근
CLUSDT	$82.37	1.6%	82.49 USDT	+0.062%	0.01%	0.000%	$20,522,511	$55,343,133	최근
PAXGUSDT	$3,998.62	0.2%	4004.36 USDT	+0.054%	0.01%	0.005%	$20,169,268	$3,546,615	최근
AKEUSDT	$0.001700	9.7%	0.0016965 USDT	-0.294%	0.02%	0.016%	$20,137,295	$85,404,324	최근
XMRUSDT	$336.40	0.4%	336.79 USDT	+0.027%	0.01%	0.010%	$19,818,423	$9,186,901	최근
ARBUSDT	$0.08982	1.2%	0.09 USDT	+0.022%	0.01%	0.008%	$19,794,110	$14,863,023	최근
WLFIUSDT	$0.05690	1.2%	0.06 USDT	+0.088%	0.02%	-0.016%	$19,730,607	$4,331,131	최근
TRUMPUSDT	$1.59	1.9%	1.6 USDT	+0.125%	0.06%	0.005%	$19,153,664	$20,957,054	최근
DOTUSDT	$0.8270	1.4%	0.83 USDT	+0.072%	0.01%	0.010%	$16,336,053	$13,067,688	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

선물시장

모든 쌍 USD USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	만료까지 남은 기간	미체결약정	24시간 거래량	최근 업데이트

ETHUSDT-25SEP26	$1,909.36	2.0%	1904.77 USDT	-0.318%	0.01%	2개월	$21,586,482	$451,321	최근
BTCUSDT-25SEP26	$65,274.00	1.3%	65358.52 USDT	-0.663%	0.01%	2개월	$20,296,929	$1,328,590	최근
BTCUSDT-25DEC26	$65,274.00	1.4%	65358.67 USDT	-1.669%	0.02%	5개월	$16,663,997	$394,659	최근
BTCUSDT-31JUL26	$65,274.00	1.3%	65386.1 USDT	-0.040%	0.01%	10일	$10,082,391	$469,358	최근
ETHUSDU26	$1,907.85	2.0%	1903.32 USD	-0.237%	0.01%	2개월	$8,886,792	$352,419	최근
BTCUSDT-24JUL26	$65,333.23	1.3%	65326.4 USDT	-0.083%	0.01%	3일	$8,590,597	$846,261	최근
ETHUSDT-28AUG26	$1,905.62	2.1%	1904.62 USDT	-0.131%	0.02%	대략 1개월	$8,310,306	$569,030	최근
ETHUSDT-24JUL26	$1,900.46	1.8%	1903.19 USDT	+0.070%	0.02%	3일	$8,197,274	$686,347	최근
ETHUSDT-26MAR27	$1,942.40	2.0%	1905.1 USDT	-1.996%	0.03%	8개월	$7,657,877	$134,610	최근
BTCUSDT-28AUG26	$65,515.24	1.3%	65386.1 USDT	-0.275%	0.04%	대략 1개월	$7,154,727	$324,478	최근
ETHUSDT-25DEC26	$1,925.39	2.2%	1904.77 USDT	-1.148%	0.03%	5개월	$7,092,376	$228,535	최근
BTCUSDU26	$65,778.00	1.3%	65317.87 USD	-0.700%	0.02%	2개월	$6,617,540	$453,824	최근
ETHUSDT-31JUL26	$1,904.56	2.2%	1905.13 USDT	-0.048%	0.03%	10일	$5,830,016	$728,826	최근
BTCUSDT-26MAR27	$65,274.00	1.4%	65386 USDT	-2.776%	0.03%	8개월	$5,244,934	$129,262	최근
BTCUSDT-25JUN27	$67,966.11	1.3%	65326.4 USDT	-3.954%	0.05%	11개월	$4,441,218	$314,712	최근
BTCUSDZ26	$66,431.50	1.2%	65296.62 USD	-1.708%	0.03%	5개월	$3,300,896	$343,453	최근
ETHUSDT-25JUN27	$1,952.71	1.6%	1903.19 USDT	-2.607%	0.03%	11개월	$3,149,301	$137,866	최근
BTCUSDT-07AUG26	$65,174.55	0.9%	65326.4 USDT	+0.160%	0.06%	17일	$2,597,697	$375,483	최근
ETHUSDZ26	$1,916.75	1.8%	1901.95 USD	-0.772%	0.03%	5개월	$2,129,890	$172,330	최근
SOLUSDT-28AUG26	$77.40	2.2%	77.85 USDT	+0.503%	0.21%	대략 1개월	$654,141	$118,270	최근
SOLUSDT-31JUL26	$77.77	2.9%	77.89 USDT	+0.077%	0.21%	10일	$574,678	$216,311	최근
XRPUSDT-28AUG26	$1.11	2.3%	1.11 USDT	-0.134%	0.39%	대략 1개월	$427,865	$90,843.00	최근
ETHUSDT-07AUG26	$1,905.32	2.1%	1903.19 USDT	-0.185%	0.03%	17일	$401,376	$529,263	최근
XRPUSDT-31JUL26	$1.12	2.0%	1.11 USDT	-0.143%	0.21%	10일	$241,905	$113,098	최근
XRPUSDT-24JUL26	$1.12	1.7%	1.11 USDT	-0.224%	0.16%	3일	$207,338	$74,275.00	최근
SOLUSDT-24JUL26	$77.59	1.9%	77.85 USDT	+0.258%	0.22%	3일	$203,795	$150,327	최근
SOLUSDT-07AUG26	$77.55	2.6%	77.85 USDT	+0.309%	0.22%	17일	$178,009	$188,019	최근
DOGEUSDT-31JUL26	$0.07207	0.1%	0.07 USDT	+0.014%	0.21%	10일	$115,988	$118,675	최근
DOGEUSDT-24JUL26	$0.07218	0.1%	0.07 USDT	-0.263%	0.21%	3일	$81,921.08	$150,683	최근
DOGEUSDT-28AUG26	$0.07229	0.1%	0.07 USDT	-0.415%	0.29%	대략 1개월	$80,283.77	$118,460	최근
XAUTUSDT-28AUG26	$4,043.45	0.0%	4010.8 USDT	-0.880%	0.55%	대략 1개월	$47,238.02	$2,577.00	최근
XAUTUSDT-31JUL26	$4,014.47	0.3%	4011 USDT	-0.164%	0.54%	10일	$36,954.59	$7,094.00	최근
MNTUSDT-31JUL26	$0.4259	0.4%	0.43 USDT	-0.070%	0.23%	10일	$19,707.61	$550.00	최근
DOGEUSDT-07AUG26	$0.07241	0.3%	0.07 USDT	-0.580%	0.21%	17일	$11,730.62	$101,142	최근
XAUTUSDT-24JUL26	$3,996.08	0.7%	4010.8 USDT	+0.295%	0.55%	3일	$4,339.58	$461.00	최근
MNTUSDT-28AUG26	$0.4262	1.5%	0.43 USDT	-0.164%	0.21%	대략 1개월	$1,727.45	$797.00	최근
MNTUSDT-24JUL26	$0.4249	1.4%	0.43 USDT	+0.141%	0.21%	3일	$596.26	$851.00	최근
XRPUSDT-07AUG26	$1.10	0.6%	1.11 USDT	+1.181%	0.54%	17일	$367.04	$158.00	최근
XAUTUSDT-07AUG26	$4,031.56	0.5%	4010.8 USDT	-0.587%	0.54%	17일	$112.30	$40.00	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

바이비트정보

바이비트 소개

바이비트은(는) 2018년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 811종을 거래할 수 있습니다. 바이비트 거래소의 24시간 거래량은 12,567,288,048$, 최근 24시간 변동폭은 140.72%, 24시간 미체결약정은 10,004,722,671$, 전일 대비 변동폭 2.13%으로 보고되었습니다. 현재 바이비트의 거래소 준비금 데이터를 조회할 수 없습니다. 가장 활발하게 거래되는 거래쌍은 BTC/USDT로, 24시간 거래량은 4,905,957,677$입니다.

웹사이트

커뮤니티

이메일

API ID

주소