중앙 집중형 거래소

Kraken (Futures)

거래 시작

제휴 공시

현재시세 영구계약 선물

BTC7,024.3987

24시간 거래대금 11.5%

BTC6,126.1725

24시간 미체결약정

297

거래쌍

영구계약시장

모든 쌍 USD

기호	시세	24시간	지수 시세	베이시스	스프레드	펀딩 비율	미체결약정	24시간 거래량	최근 업데이트

XBT/USD	$81,509.04	1.5%	81437.6 USD	-0.004%	0.0%	0.001%	$191,129,184	$302,726,806	최근
ETH/USD	$2,389.59	1.6%	2387.79 USD	+0.008%	0.0%	0.000%	$69,090,342	$75,893,035	최근
HYPE/USD	$78.62	1.7%	78.52 USD	-0.047%	0.03%	0.001%	$28,396,941	$8,120,700	최근
SOL/USD	$104.37	1.2%	104.3 USD	+0.019%	0.01%	-0.001%	$25,279,578	$24,952,573	최근
XRP/USD	$1.30	1.3%	1.3 USD	-0.005%	0.03%	0.000%	$19,190,454	$7,458,927	최근
ZEC/USD	$1,133.17	2.3%	1132.77 USD	+0.049%	0.06%	-0.002%	$13,275,857	$37,126,527	최근
BNB/USD	$728.82	0.3%	728.13 USD	-0.011%	0.0%	-0.001%	$7,266,072	$10,395,231	최근
SUI/USD	$0.9908	2.0%	0.99 USD	+0.011%	0.01%	0.000%	$7,132,340	$3,420,497	최근
NEAR/USD	$4.79	5.5%	4.78 USD	-0.052%	0.08%	0.000%	$6,228,727	$10,620,488	최근
XAUT/USD	$4,122.74	1.1%	4120.08 USD	+0.019%	0.02%	0.002%	$5,682,072	$989,853	최근
LINK/USD	$11.96	1.9%	11.96 USD	0.000%	0.03%	0.001%	$5,645,806	$4,316,954	최근
LTC/USD	$59.36	0.9%	59.26 USD	-0.078%	0.02%	0.002%	$5,398,374	$1,871,492	최근
DOGE/USD	$0.07923	0.7%	0.08 USD	+0.016%	0.01%	0.001%	$4,370,701	$3,052,477	최근
DOT/USD	$1.13	0.6%	1.13 USD	+0.022%	0.06%	0.000%	$4,026,271	$1,698,057	최근
ADA/USD	$0.2167	1.8%	0.22 USD	-0.050%	0.05%	0.002%	$4,017,044	$1,546,301	최근
XLM/USD	$0.1773	0.9%	0.18 USD	-0.079%	0.05%	0.004%	$3,803,914	$2,125,738	최근
XMR/USD	$612.50	2.8%	612.51 USD	+0.085%	0.14%	0.007%	$3,710,587	$3,139,038	최근
CRV/USD	$0.3650	2.9%	0.36 USD	+0.036%	0.11%	0.002%	$3,076,344	$2,116,617	최근
ATOM/USD	$1.74	0.5%	1.74 USD	+0.007%	0.06%	0.005%	$3,012,713	$916,935	최근
AAVE/USD	$148.62	2.9%	148.53 USD	+0.023%	0.06%	0.001%	$2,980,814	$531,448	최근
AVAX/USD	$9.48	3.0%	9.47 USD	-0.014%	0.04%	0.002%	$2,966,207	$1,698,577	최근
TRX/USD	$0.3320	0.4%	0.33 USD	+0.001%	0.0%	-0.001%	$2,934,164	$667,897	최근
TAO/USD	$264.54	3.5%	264.16 USD	-0.059%	0.06%	0.002%	$2,811,426	$2,434,275	최근
UNI/USD	$7.18	3.5%	7.18 USD	+0.048%	0.04%	0.004%	$2,772,792	$2,060,595	최근
PEPE/USD	$0.0₅4176	1.8%	0.00000417 USD	-0.061%	0.09%	0.000%	$2,587,486	$1,444,924	최근
ONDO/USD	$0.4356	0.8%	0.44 USD	-0.030%	0.02%	0.000%	$2,206,154	$765,070	최근
XBT/USD	$81,828.31	1.5%	81437.6 USD	-0.394%	0.21%	0.000%	$2,192,236	$115,823	최근
ETH/USD	$2,389.34	0.1%	2387.79 USD	+0.018%	0.1%	0.000%	$2,108,049	$26,531.00	최근
FIL/USD	$1.01	4.0%	1.01 USD	+0.152%	0.1%	0.002%	$1,929,216	$1,877,717	최근
ENA/USD	$0.1868	2.1%	0.19 USD	+0.033%	0.01%	0.000%	$1,907,753	$1,560,884	최근
HBAR/USD	$0.08333	1.3%	0.08 USD	+0.001%	0.05%	0.003%	$1,891,849	$822,789	최근
XAG/USD	$57.32	0.3%	57.23 USD	-0.078%	0.07%	0.003%	$1,750,553	$693,767	최근
SPYX/USD	$767.34	0.1%	767.09 USD	+0.051%	0.05%	0.003%	$1,706,551	$251,929	최근
ETC/USD	$7.73	1.1%	7.72 USD	-0.031%	0.06%	0.002%	$1,557,900	$57,210.00	최근
POL/USD	$0.09219	0.7%	0.09 USD	+0.076%	0.12%	-0.002%	$1,540,782	$173,373	최근
FET/USD	$0.1894	1.6%	0.19 USD	+0.032%	0.13%	-0.003%	$1,514,733	$577,881	최근
XAU/USD	$4,125.62	1.3%	4125.06 USD	+0.070%	0.03%	0.000%	$1,497,069	$1,869,543	최근
STRK/USD	$0.05606	6.2%	0.06 USD	+0.112%	0.04%	0.001%	$1,464,012	$4,325,570	최근
MSTRX/USD	$135.43	3.7%	135.26 USD	-0.041%	0.14%	0.011%	$1,445,285	$951,006	최근
SAMSUNG/USD	$159.40	2.8%	159.16 USD	-0.067%	0.09%	0.003%	$1,393,340	$317,242	최근
PAXG/USD	$4,119.84	1.2%	4122.41 USD	+0.146%	0.01%	0.001%	$1,321,163	$270,829	최근
QQQX/USD	$717.10	0.3%	716.56 USD	+0.008%	0.01%	0.000%	$1,313,969	$230,143	최근
PUMP/USD	$0.004435	0.5%	0.00443349 USD	+0.056%	0.09%	0.002%	$1,295,686	$4,888,441	최근
ALGO/USD	$0.1116	0.3%	0.11 USD	-0.035%	0.14%	0.001%	$1,236,599	$426,762	최근
SPCXX/USD	$147.79	0.4%	147.28 USD	-0.264%	0.1%	0.003%	$1,187,251	$1,487,719	최근
TIA/USD	$0.6345	3.3%	0.64 USD	+0.177%	0.19%	-0.006%	$1,113,511	$1,321,237	최근
WLD/USD	$0.5395	6.5%	0.54 USD	+0.037%	0.07%	0.000%	$1,098,870	$3,562,173	최근
GLDX/USD	$380.42	1.0%	378.36 USD	-0.458%	0.4%	0.003%	$1,081,698	$550,629	최근
ARB/USD	$0.1929	2.7%	0.19 USD	+0.052%	0.12%	0.002%	$1,004,478	$3,367,255	최근
GOOGLX/USD	$344.39	0.3%	344.09 USD	-0.003%	0.11%	0.007%	$971,208	$636,941	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

선물시장

모든 쌍 USD

기호	시세	24시간	지수 시세	베이시스	스프레드	만료까지 남은 기간	미체결약정	24시간 거래량	최근 업데이트

SOL/USD	$105.13	0.6%	104.29 USD	-0.714%	0.08%	2개월	$2,537.99	$95.00	대략 4시간 전
SOL/USD	$104.55	0.1%	104.29 USD	-0.163%	0.42%	10일	$637.64	$246.00	최근
ETH/USD	$2,437.33	1.7%	2387.83 USD	-1.949%	0.14%	5개월	$173.49	$12.00	최근
ETH/USD	$2,425.52	0.8%	2387.83 USD	-1.472%	20.36%	10일	$148.58	$0.00	최근
ETH/USD	$2,416.82	2.3%	2387.83 USD	-1.117%	0.45%	2개월	$116.10	$8.00	최근
XBT/USD	$82,491.86	1.3%	81434.05 USD	-1.200%	0.44%	2개월	$37.90	$1.00	최근
XBT/USD	$83,515.72	1.6%	81434.05 USD	-2.411%	0.06%	5개월	$11.49	$2.00	최근
ETH/USD	$2,403.91	1.3%	2387.83 USD	-0.586%	0.05%	3일	$7.30	$13.00	최근
XBT/USD	$81,724.22	1.4%	81434.05 USD	-0.272%	0.06%	10일	$4.77	$2.00	최근
XBT/USD	$81,795.28	1.5%	81434.05 USD	-0.358%	0.08%	3일	$0.7757	$1.00	최근

거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.

Kraken (Futures)정보

Kraken (Futures) 소개

Kraken (Futures)은(는) 2019년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 297종을 거래할 수 있습니다. Kraken (Futures) 거래소의 24시간 거래량은 571,289,642$, 최근 24시간 변동폭은 -11.494254515038135%, 24시간 미체결약정은 498,237,508$, 전일 대비 변동폭 1.76%으로 보고되었습니다. 현재 Kraken (Futures)의 거래소 준비금 데이터를 조회할 수 없습니다. 가장 활발하게 거래되는 거래쌍은 XBT/USD로, 24시간 거래량은 302,726,806$입니다.

웹사이트

proinvite.kraken.com

커뮤니티

Facebook

Twitter

API ID

주소

설립 연도

2019

법인 설립 국가 코드

United States

수수료

Taker Fee 0.075% Maker Fee -0.02%

법정통화 입금

USD EUR GBP JPY CAD CHF AUD

마진 거래

예

수수료가 부과되는 시장

예

Kraken (Futures) 통계

마켓별 거래량

통화별 거래대금

거래소 미체결약정

거래소의 거래량

CSV Excel

유동성

보고된 거래대금

평균 매수-매도 스프레드

0.929%

거래쌍 총 Trust Score

규모

정규화된 거래량 백분위

복합 오더북 백분위