포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 BNB Chain 생태계 상위 코인

BNB Chain 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

✨ 신규 코인

SpaceX (bStocks Tokenized Stock)

$203.675.1%

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1421	Bitcoin Limited Edition BTCLE		$416.96	0.6%	0.0%	1.1%	6.4%	$50,147.57	$6,495,534	$87,559,992	0.07
1428	Nebius Group (Ondo Tokenized) NBISON		$267.49	0.7%	4.8%	22.2%	24.9%	$1,959,205	$6,463,782	$6,463,782	1.0
1429	RXR Coin RXRC		$0.1606	0.1%	0.3%	0.1%	2.1%	$2,384,336	$6,422,798	$61,016,578	0.11
	Mitosis EOL BNB MIBNB		$4,031.27	-	0.0%	2.3%	10.3%	$14.16	$6,421,685	$6,421,685	1.0
	Venus DOGE VDOGE		$0.001783	0.3%	0.7%	3.5%	17.9%	$8.68	$6,416,721	$6,416,721	1.0
1435	Robinhood xStock HOODX		$97.05	0.4%	0.3%	16.7%	28.5%	$11,771,849	$6,345,282	$179,076,686	0.04
1437	NUMINE Token NUMI		$0.01957	1.1%	0.3%	0.4%	39.1%	$39,159.32	$6,332,465	$19,535,077	0.32
1439	Oraichain ORAI		$0.3243	1.5%	3.2%	1.7%	17.8%	$168,240	$6,326,250	$6,327,472	1.0
1445	FC Porto PORTO		$0.5493	0.5%	0.4%	1.7%	26.5%	$1,809,782	$6,221,495	$21,968,156	0.28
1450	World of Dypians WOD		$0.01170	0.2%	4.9%	9.5%	66.7%	$2,302,630	$6,184,244	$11,695,374	0.53
1456	Lazio Fan Token LAZIO		$0.4661	0.5%	0.6%	0.0%	15.6%	$1,691,308	$6,143,372	$18,646,058	0.33
1457	Brickken BKN		$0.08564	0.4%	1.5%	3.8%	13.3%	$123,318	$6,117,698	$12,250,269	0.5
1460	Apraemio APRA		$0.04425	0.0%	1.9%	9.3%	8.5%	$128,756	$6,107,027	$44,253,824	0.14
1466	PAAL AI PAAL		$0.006777	0.2%	1.9%	3.6%	28.4%	$208,394	$6,080,831	$6,775,363	0.9
1470	Eesee ESE		$0.009048	0.6%	4.8%	3.4%	3.3%	$256,273	$6,024,642	$6,896,341	0.87
1462	GENIUS AI GNUS		$0.4804	0.3%	6.6%	27.9%	77.8%	$539.91	$5,981,353	$7,315,465	0.82
1478	Sweatcoin (Sweat Economy) SWEAT		$0.0006947	1.0%	2.0%	12.0%	50.6%	$1,197,091	$5,932,522	$13,718,062	0.43
1480	Mind Network FHE		$0.02353	1.3%	5.4%	11.8%	12.4%	$6,077,287	$5,864,018	$23,550,272	0.25
1484	Galeon GALEON		$0.006226	0.0%	1.0%	2.8%	7.1%	$59,542.22	$5,850,690	$24,468,736	0.24
1490	Turtle TURTLE		$0.03747	0.8%	0.8%	5.2%	17.1%	$573,052	$5,798,161	$37,480,034	0.15
1492	MAP Protocol MAPO		$0.0009340	0.1%	2.3%	1.6%	69.9%	$658,110	$5,785,043	$9,051,993	0.64
1495	MimboGameGroup MGG		$0.0006414	-	-	-	-	$17.60	$5,772,120	$61,773,688	0.09
1498	Amazon xStock AMZNX		$246.67	0.2%	0.9%	1.1%	5.8%	$4,892,146	$5,751,390	$123,452,563	0.05
1499	Radio Caca RACA		$0.00001381	0.0%	0.5%	0.5%	19.1%	$1,212,684	$5,740,403	$5,740,403	1.0
1500	Red Hare Coin RHC		$0.005736	0.0%	1.4%	15.2%	25.8%	$15,954.11	$5,735,770	$5,735,770	1.0
1502	Poollotto.finance PLT		$0.3433	-	-	-	-	$0.6880	$5,723,481	$6,616,163	0.87
1501	Stables Labs USDX USDX		$0.008340	0.1%	0.3%	1.7%	46.0%	$8.40	$5,709,421	$5,709,421	1.0
1505	OVERTAKE TAKE		$0.01958	1.6%	0.4%	12.4%	1.8%	$625,496	$5,693,126	$19,596,721	0.29
1507	Fuel Network FUEL		$0.0006820	0.0%	0.0%	1.1%	7.6%	$64,022.38	$5,683,777	$7,047,570	0.81
1512	inSure DeFi SURE		$0.0002134	-	-	-	-	$22.21	$5,652,217	$18,782,330	0.3
1513	DeAgentAI AIA		$0.05679	0.0%	3.3%	2.9%	14.6%	$3,506,737	$5,649,532	$56,779,215	0.1
1518	MetFi METFI		$0.01740	0.2%	1.3%	4.1%	10.0%	$14,388.12	$5,606,652	$7,814,649	0.72
1521	Buying.com BUY		$0.008531	0.0%	0.0%	4.0%	13.6%	$99,519.75	$5,574,307	$8,409,853	0.66
1529	Kyrgyz Som Stablecoin KGST		$0.01143	0.0%	0.1%	0.1%	0.1%	$116,881	$5,521,562	$5,521,562	1.0
1530	Aria.AI ARIA		$0.03005	0.8%	5.8%	4.5%	35.3%	$1,627,428	$5,520,783	$30,168,212	0.18
1535	Froggie FROGGIE		$0.005479	0.3%	0.4%	8.5%	3.6%	$1,751,855	$5,478,698	$5,478,698	1.0
1542	ElizaOS ELIZAOS		$0.0007302	0.2%	1.4%	2.7%	21.3%	$552,528	$5,463,631	$6,889,730	0.79
1540	Coinbase xStock COINX		$170.48	0.5%	1.8%	10.0%	10.4%	$9,644,699	$5,454,909	$131,347,076	0.04
1541	Hemi HEMI		$0.005568	0.2%	3.1%	12.4%	29.8%	$5,316,669	$5,447,800	$55,731,969	0.1
1544	Own The Doge DOG	매수	$0.0003915	0.1%	0.5%	6.1%	15.8%	$11,411.53	$5,443,356	$6,643,481	0.82
1551	Pitbull PIT		$0.0₉1403	0.1%	0.1%	6.1%	14.4%	$104,596	$5,439,111	$5,439,111	1.0
1547	Baby Shark Universe BSU		$0.006394	2.4%	2.9%	27.6%	75.2%	$1,257,237	$5,434,490	$5,434,490	1.0
1555	Baby Shiba Inu BABYSHIBAINU		$0.0₈5421	0.1%	1.9%	2.3%	6.4%	$22.23	$5,416,918	$5,416,918	1.0
1563	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$217.39	0.1%	1.2%	2.0%	5.6%	$58,357.45	$5,362,651	$5,362,651	1.0
1567	OORT OORT		$0.006805	0.5%	1.4%	4.9%	1.1%	$75,481.41	$5,319,936	$13,600,234	0.39
1569	Resolv Liquidity Provider Token RLP		$0.1995	0.1%	0.3%	50.8%	50.2%	$343.55	$5,294,541	$5,294,541	1.0
1566	Build On BNB BOB		$0.0₇1259	0.2%	1.3%	0.6%	14.3%	$433,720	$5,291,518	$5,291,518	1.0
1571	Marvell xStock MRVLX		$289.74	0.0%	3.8%	7.8%	69.3%	$28,674.67	$5,280,979	$277,192,150	0.02
1573	Bitlayer BTR		$0.02011	0.1%	1.6%	0.2%	23.4%	$1,456,700	$5,259,849	$20,106,458	0.26
1575	Rayls RLS		$0.002644	0.7%	1.1%	5.4%	25.8%	$912,991	$5,240,178	$26,361,486	0.2
1580	Broccoli BROCCOLI		$0.005164	0.0%	4.0%	4.7%	27.1%	$2,513,416	$5,163,474	$5,163,474	1.0
1583	Fantom Bomb FBOMB		$0.01186	1.2%	4.6%	13.9%	2.4%	$96,296.56	$5,149,877	$5,149,877	1.0
1587	OPENLOOT OL		$0.006566	1.2%	3.5%	11.7%	14.9%	$504,411	$5,126,900	$32,852,818	0.16
1590	Solv Protocol SOLV		$0.003439	1.0%	1.8%	3.9%	15.6%	$4,181,513	$5,098,603	$28,887,267	0.18
1601	GamerCoin GHX		$0.007195	0.1%	0.5%	4.1%	14.2%	$241,051	$5,060,279	$5,817,567	0.87
1589	바이트볼 GBYTE		$5.36	0.4%	0.4%	4.4%	26.7%	$8,989.68	$5,003,537	$5,355,693	0.93
1607	Sperax SPA		$0.002606	0.2%	1.6%	0.7%	9.6%	$1,400,889	$4,985,596	$12,850,676	0.39
1613	Eli Lilly (Ondo Tokenized Stock) LLYON		$1,122.72	0.0%	1.1%	2.3%	11.4%	$1,025,544	$4,930,061	$4,930,061	1.0
1626	Bitlight LIGHT		$0.1137	1.3%	4.6%	6.9%	14.3%	$3,453,455	$4,895,933	$47,757,462	0.1
1620	LimeWire LMWR		$0.01319	0.8%	1.4%	4.6%	31.0%	$2,312,708	$4,887,675	$8,397,088	0.58
1622	Towns TOWNS		$0.002309	0.9%	0.6%	3.2%	25.9%	$4,772,858	$4,871,360	$23,390,362	0.21
	Wrapped SOMI WSOMI		$0.1121	1.1%	1.8%	6.9%	29.5%	$29,342.82	$4,821,711	$4,821,711	1.0
1633	NFPrompt NFP		$0.007525	1.7%	3.0%	6.3%	30.6%	$4,101,629	$4,815,940	$7,529,035	0.64
1639	客服小何 (Customer Service Xiao He) 客服小何		$0.004881	1.2%	1.5%	24.4%	188.6%	$835,561	$4,801,350	$4,879,423	0.98
1635	crow with knife CAW		$0.0₈6242	0.5%	3.1%	2.8%	10.1%	$10,744.16	$4,788,798	$4,788,798	1.0
1641	Metahero HERO		$0.0004789	0.1%	4.2%	9.2%	0.1%	$1,223.49	$4,786,270	$4,786,270	1.0
1636	TrustSwap SWAP		$0.04770	1.2%	2.9%	5.9%	6.2%	$360,490	$4,772,298	$4,772,298	1.0
1656	Rain Coin RAIN	매수	$4.75	0.1%	1.1%	1.6%	5.1%	$8,180.03	$4,748,215	$4,748,215	1.0
1660	Qualcomm (Ondo Tokenized Stock) QCOMON		$218.48	0.1%	2.3%	5.8%	8.6%	$492,370	$4,719,412	$4,719,412	1.0
1657	Telos TLOS		$0.01123	0.0%	0.9%	2.8%	17.0%	$807,827	$4,718,406	$4,718,407	1.0
1659	MATH MATH		$0.02496	0.5%	5.9%	1.9%	36.5%	$135,646	$4,711,679	$4,991,964	0.94
	renBTC RENBTC		$15,469.84	0.1%	0.8%	6.1%	11.7%	$3,797.64	$4,710,736	$4,710,736	1.0
1664	BiLira TRYB		$0.02115	-	-	-	-	$41.93	$4,683,857	$4,683,857	1.0
1673	EVAA Protocol EVAA		$0.6975	1.9%	35.7%	55.1%	52.6%	$23,487,054	$4,622,258	$34,922,014	0.13
1669	Koma Inu KOMA		$0.007617	0.3%	12.3%	20.6%	17.7%	$1,191,746	$4,611,200	$4,611,200	1.0
1670	Daddy Doge DADDYDOGE		$0.0₈4601	0.2%	1.4%	2.1%	6.5%	$27.67	$4,600,767	$4,600,767	1.0
1677	CateCoin CATE		$0.0₇8104	0.1%	1.6%	3.9%	17.3%	$1,383.91	$4,536,061	$4,735,761	0.96
1683	Meta xStock METAX		$600.38	0.1%	1.1%	2.2%	1.3%	$1,290,164	$4,469,302	$129,669,033	0.03
1684	BIDZ Coin BIDZ		$0.002282	0.2%	2.1%	8.7%	34.1%	$49.29	$4,450,132	$29,325,230	0.15
1686	Lotos LTS		$0.03396	0.0%	3.9%	13.2%	26.2%	$14,292.21	$4,448,149	$33,957,842	0.13
1689	Robinhood Markets (Ondo Tokenized Stock) HOODON		$96.89	0.4%	0.2%	16.5%	29.0%	$862,728	$4,435,042	$4,435,042	1.0
1692	Lumint LUMINT		$0.02599	0.0%	0.4%	0.3%	0.4%	$78,589.83	$4,421,804	$78,031,836	0.06
1716	Jager Hunter JAGER		$0.0₉2931	0.0%	3.5%	5.3%	22.9%	$158,644	$4,279,132	$4,279,132	1.0
1724	Minto BTCMT		$0.6564	0.0%	0.1%	0.2%	0.6%	$124,153	$4,235,118	$24,224,174	0.17
1725	Micron Technology (bStocks Tokenized Stock) MUB		$1,050.23	0.2%	6.7%	-	-	$31,503.03	$4,225,526	$4,225,526	1.0
1727	Microsoft xStock MSFTX		$395.43	0.1%	1.7%	2.4%	5.5%	$80,382.63	$4,214,342	$115,712,656	0.04
1734	Lockheed (Ondo Tokenized Stock) LMTON		$544.41	0.2%	1.0%	1.1%	4.0%	$1,005,712	$4,166,974	$4,166,974	1.0
1736	Ampleforth AMPL		$1.29	0.1%	0.6%	4.7%	10.3%	$2,738.15	$4,143,988	$4,423,370	0.94
1739	Elephant Money (TRUNK) TRUNK		$0.03384	0.0%	0.2%	0.3%	1.4%	$6,393.70	$4,120,229	$4,120,229	1.0
1750	Polyhedra Network ZKJ		$0.007620	0.9%	4.8%	0.5%	33.6%	$1,234,553	$4,053,331	$7,621,829	0.53
1752	OctaSpace OCTA		$0.09072	0.1%	2.9%	4.2%	0.1%	$117,019	$4,045,422	$4,045,422	1.0
1753	Altura ALU		$0.004125	0.3%	0.1%	6.1%	16.4%	$1,638,309	$4,036,778	$5,439,070	0.74
1754	Harvest Finance FARM		$5.99	0.2%	4.5%	11.3%	25.7%	$131,506	$4,026,416	$4,135,654	0.97
1755	Alpine F1 Team Fan Token ALPINE		$0.3541	1.0%	1.0%	4.4%	15.0%	$2,000,658	$4,022,274	$14,162,936	0.28
1757	Tokocrypto TKO		$0.05310	0.2%	0.2%	8.3%	1.6%	$980,703	$3,982,153	$26,547,687	0.15
1768	MarsDAO MDAO		$0.04456	1.8%	34.5%	1.2%	39.6%	$88,064.23	$3,946,037	$4,270,908	0.92
1772	블루젤 BLZ		$0.008332	0.1%	0.3%	0.4%	18.0%	$121,131	$3,927,987	$4,166,117	0.94
1774	Impossible Finance Launchpad IDIA		$0.005240	0.0%	1.6%	2.7%	34.6%	$55.11	$3,921,404	$5,239,792	0.75
1775	Pundi AI PUNDIAI		$0.4345	0.1%	2.9%	0.1%	12.6%	$11,019.10	$3,911,278	$3,911,278	1.0
1781	BFG Token BFG		$0.005717	0.0%	0.8%	6.7%	19.0%	$3,152.19	$3,874,520	$18,879,236	0.21