포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 Near Protocol 생태계 상위 코인

Near Protocol 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

✨ 신규 코인

Near Intents Bridged WBTC

$78,127.130.8%

NEAR Intents Bridged ZEC

$1,226.530.5%

Chainlink (체인링크)

$11.825.8%

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

3	테더 USDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$55,700,576,930	$183,387,896,052	$188,852,668,180	0.971063304631447
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$16,386,950,530	$74,327,051,629	$74,320,909,291	1.000082646163009
17	Chainlink (체인링크) LINK	매수	$11.82	0.3%	5.8%	5.5%	41.7%	$5,928,139,393	$8,843,113,067	$11,820,763,823	0.7480999704248841
28	Uniswap UNI	매수	$6.02	0.4%	11.6%	6.0%	52.7%	$666,840,733	$3,753,650,681	$5,363,303,482	0.6998766140600089
32	NEAR Protocol NEAR	매수	$2.47	0.9%	6.9%	31.2%	56.3%	$727,056,970	$3,228,272,587	$3,228,272,648	0.999999980856338
47	Aave AAVE	매수	$124.45	0.1%	3.7%	1.7%	41.0%	$224,037,553	$1,920,183,260	$1,991,436,196	0.964220326802555
171	The Graph GRT	매수	$0.01851	0.4%	4.6%	11.8%	31.4%	$14,230,781	$202,700,214	$215,143,746	0.9421617782854146
175	Compound COMP	매수	$20.02	0.1%	2.5%	0.2%	23.0%	$13,060,092	$200,149,119	$200,149,119	1.0
238	신세틱스 SNX	매수	$0.2130	0.1%	2.8%	2.3%	1.1%	$9,313,093	$123,773,336	$123,863,587	0.9992713621930984
254	베이직어텐션토큰 BAT	매수	$0.07393	0.5%	4.1%	9.1%	12.9%	$9,848,538	$110,624,915	$110,941,123	0.9971497713017372
325	yearn.finance YFI	매수	$2,187.04	0.1%	3.8%	1.6%	11.1%	$7,867,691	$78,916,492	$80,207,238	0.9839073532615641
396	Sushi SUSHI		$0.2173	0.4%	9.4%	12.3%	32.2%	$13,139,102	$62,308,270	$63,344,542	0.9836407034257312
	NEAR Intents Bridged ZEC ZEC	매수	$1,226.53	0.7%	0.5%	50.2%	151.5%	$98,609,994	$57,129,260	$57,129,260	1.0
	Wrapped Near WNEAR		$2.47	1.0%	6.9%	31.2%	56.6%	$65,480,063	$47,317,596	$47,317,596	1.0
537	Amp AMP	매수	$0.0004435	0.3%	0.8%	1.0%	15.9%	$3,555,780	$39,799,839	$44,205,807	0.900330572101461
541	Gemini Dollar GUSD		$0.9997	0.0%	0.0%	0.2%	0.0%	$543,473	$39,369,836	$39,369,836	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9996	0.0%	0.0%	0.0%	0.1%	$83,669.35	$30,119,775	$30,119,775	1.0
835	WOO WOO		$0.01090	0.4%	5.1%	3.4%	1.3%	$5,528,888	$20,584,912	$20,584,912	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.3%	$56,235.86	$18,452,220	$18,452,220	1.0
	NEAR Intents Bridged BTC BTC	매수	$78,514.83	0.1%	0.1%	1.5%	21.1%	$523.77	$17,430,293	$17,430,293	1.0
927	DODO DODO		$0.01719	1.8%	2.4%	3.3%	19.8%	$11,218,843	$17,194,112	$17,194,112	1.0
987	후오비토큰 HT		$0.1390	0.7%	1.1%	40.6%	39.9%	$2,325.53	$15,210,224	$15,210,224	1.0
1035	Mento Dollar USDM		$0.9888	1.1%	0.0%	0.2%	0.1%	$81,463.43	$14,117,266	$14,117,266	0.9999999999999993
1137	Aurora AURORA		$0.01566	0.4%	2.8%	4.8%	4.3%	$183,106	$11,518,242	$15,671,101	0.7349989020645258
	Near Intents Bridged WBTC NBTC		$78,127.13	0.1%	0.8%	1.1%	22.5%	$15,471,451	$10,000,275	$10,000,275	1.0
	NEAR Intents Bridged USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.1%	$23,982,831	$7,963,072	$7,963,072	1.0
1385	Balancer BAL		$0.1086	0.3%	1.5%	4.6%	2.1%	$384,643	$7,581,623	$7,861,840	0.9643573291936749
1446	Gitcoin GTC		$0.07891	0.5%	4.5%	1.0%	7.8%	$2,151,724	$6,902,330	$7,889,143	0.8749150190424291
1553	RHEA RHEA		$0.01461	0.2%	3.0%	15.6%	32.5%	$548,200	$5,856,367	$14,603,107	0.4010356888830818
	Rainbow Bridged Frax (Near Protocol) FRAX	매수	$0.9891	0.4%	0.6%	0.6%	0.0%	$56,776.12	$5,426,805	$5,426,805	1.0
1609	Alchemix ALCX		$2.12	0.1%	0.6%	0.5%	7.4%	$54,288.18	$5,350,601	$6,772,249	0.790077441644759
1648	Ref Finance REF		$0.05284	2.3%	5.4%	28.1%	45.6%	$70.59	$5,072,076	$5,283,678	0.95995182
1763	Sweatcoin (Sweat Economy) SWEAT		$0.0003225	0.0%	0.3%	4.5%	5.3%	$40,284.41	$4,278,721	$6,333,970	0.675519568154954
1869	리퍼블릭 프로토콜 REN		$0.003616	0.1%	0.9%	3.4%	5.4%	$51,011.61	$3,616,317	$3,616,317	1.0
1895	Ampleforth AMPL		$1.24	0.5%	1.7%	2.3%	4.7%	$1,293.41	$3,486,494	$3,721,297	0.9369030447526877
	Rainbow Bridged WBTC (Near Protocol) WBTC		$78,127.13	0.1%	0.8%	1.1%	23.2%	$2,616.71	$3,272,880	$3,272,880	1.0
	NEAR Intents Bridged ETH ETH	매수	$2,474.68	0.1%	1.1%	3.1%	32.3%	$45,432,423	$2,638,101	$2,638,101	1.0
	NEAR Intents Bridged USDT USDT		$0.9996	0.0%	0.0%	0.0%	0.1%	$59,179,406	$2,617,482	$2,617,482	1.0
	Rainbow Bridged DAI (Near Protocol) DAI	매수	$0.9999	0.0%	0.0%	0.0%	0.2%	$35,586.33	$2,130,034	$2,130,034	1.0
2671	Cream CREAM		$0.4564	0.1%	26.0%	35.3%	7.7%	$19,413.70	$1,292,424	$1,334,775	0.9682712791075869
	NEAR Intents Bridged SOL SOL	매수	$101.70	0.1%	2.2%	1.2%	34.2%	$1,865,861	$713,611	$713,611	1.0
3206	UWON UWON		$0.07002	1.7%	6.9%	20.4%	23.9%	$55.01	$700,207	$700,207	1.0
3239	Allbridge Zero ABR0		$0.03340	2.0%	12.7%	19.4%	45.6%	$56.29	$682,666	$3,252,771	0.20987203726892795
3315	NPRO NPRO		$0.3350	2.9%	4.4%	13.9%	52.0%	$2,731.29	$635,322	$3,349,804	0.1896593
3426	PublicAI PUBLIC		$0.002839	0.2%	0.9%	3.7%	37.4%	$115,280	$568,169	$2,840,845	0.19999999999999998
3627	Forgive Me Father $PURGE		$0.0005782	2.3%	6.8%	30.7%	20.1%	$139.05	$462,585	$462,585	1.0
3777	Intellex ITLX		$0.0004189	3.1%	7.5%	31.2%	40.6%	$88.71	$418,916	$418,916	1.0
3752	Black Dragon BLACKDRAGON		$0.0₈5247	3.7%	6.2%	0.5%	16.2%	$14,111.12	$407,116	$407,116	1.0
4079	Shitzu SHITZU		$0.0009397	1.8%	11.6%	6.6%	14.1%	$10,871.44	$287,780	$287,780	1.0
4157	JAMBO JAMBO		$0.0002660	2.3%	7.0%	17.3%	40.9%	$381.61	$265,982	$265,982	1.0
4427	HAPI HAPI		$0.2551	0.1%	2.4%	1.5%	18.2%	$112.71	$209,527	$209,527	1.0
	TruFin Staked NEAR TRUNEAR		$2.81	2.3%	6.4%	30.3%	56.6%	$308.45	$154,986	$154,986	1.0
5409	NearKat KAT		$0.00009514	2.3%	70.4%	91.7%	106.8%	$9,734.36	$95,138.55	$95,138.55	1.0
5423	Aurigami PLY		$0.00002282	2.3%	4.8%	26.8%	50.8%	$123.16	$94,160.85	$228,171	0.4126763135
	Rainbow Bridged WETH (Near Protocol) WETH		$2,489.73	0.0%	0.1%	4.1%	36.0%	$102.91	$73,175.79	$73,175.79	1.0
5964	RuneMine MINE		$0.0001233	16.0%	20.5%	28.9%	6.1%	$1,175.47	$61,656.70	$61,656.70	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	매수	$76.00	0.0%	9.2%	28.4%	32.9%	$4.85	$50,462.98	$50,462.98	1.0
6302	Lonk LONK		$0.0₆1367	1.7%	9.5%	20.9%	74.0%	$23.41	$45,456.72	$51,461.58	0.8833137967632013
6315	NEKO NEKO		$0.0₅4503	1.7%	6.4%	21.0%	29.1%	$626.85	$45,025.14	$45,025.14	1.0
7159	Omnity Convertible Token OCT		$0.0001931	0.0%	5.5%	73.0%	88.0%	$4.93	$19,307.39	$19,307.39	1.0
8558	USMeme USM		$0.0₇3662	1.3%	4.1%	29.3%	61.8%	$160.09	$3,643.91	$3,643.91	1.0
	PulseMarkets PULSE		$0.006919	0.0%	5.5%	19.4%	30.4%	$1,408.35	-	$691,895
	Meta Pool DAO MPDAO		$0.004997	2.3%	4.5%	26.5%	41.0%	$461.85	-	$4,996,799
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.03944	6.2%	1.5%	26.4%	33.0%	$263.24	-	$382,530
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	Pumpopoly PUMPOPOLY		$1.27	2.3%	2.9%	9.4%	39.8%	$65.67	-	-
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	매수	$1.39	0.1%	3.1%	1.7%	37.5%	$988,967	-	-
	1MillionNFTs 1MIL		$0.009582	4.4%	6.1%	13.2%	39.8%	$52.18	-	$21,048.62
	LiNEAR Protocol Staked NEAR LINEAR		$3.49	2.3%	6.3%	30.6%	56.6%	$13,554.51	-	$2,875,767
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-
	Staked NEAR STNEAR		$3.70	2.3%	6.1%	29.8%	55.9%	$65,105.08	-	-
	NEAR20 Yield Strategy NEAR20		$1.53	0.0%	4.5%	4.5%	4.5%	$156.19	-	$4,580,052