코인: 17,841
거래소: 1,509
시가총액: 2.286T$ 0.0%
24시간 거래량: 37.288B$
가스: 0.061 GWEI
광고 제거하기
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 Near Protocol 생태계 상위 코인

Near Protocol 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.
하이라이트
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
3 USDT
테더
USDT
$0.9993 0.0% 0.0% 0.0% 0.0% $25,067,710,600 $184,028,320,167 $189,491,444,401 0.9711695467209742
5 USDC
USDC
USDC
$0.9998 0.0% 0.0% 0.0% 0.1% $6,022,530,879 $72,557,855,296 $72,557,956,101 0.9999986106921633
15 ZEC
지캐시
ZEC
매수
$492.60 0.4% 2.7% 10.6% 18.2% $144,355,554 $8,271,063,082 $8,274,940,596 0.999531414886961
17 LINK
체인링크
LINK
매수
$8.58 0.5% 2.2% 3.1% 17.0% $127,827,887 $6,424,468,799 $8,587,714,280 0.7480999704248839
36 UNI
Uniswap
UNI
매수
$3.89 0.6% 6.4% 11.2% 31.1% $167,321,433 $2,431,403,545 $3,470,321,968 0.7006276557488355
37 NEAR
NEAR Protocol
NEAR
매수
$1.79 0.4% 0.0% 6.1% 0.6% $71,552,218 $2,331,949,969 $2,331,949,991 0.999999990782719
49 AAVE
Aave
AAVE
매수
$96.64 0.1% 5.3% 8.6% 1.0% $229,706,501 $1,490,664,836 $1,546,965,810 0.9636055474564997
179 COMP
Compound
COMP
매수
$17.47 0.2% 0.9% 2.6% 11.6% $6,781,141 $174,636,809 $174,636,809 1.0
180 GRT
The Graph
GRT
매수
$0.01598 0.3% 2.5% 2.5% 11.4% $8,364,089 $172,636,642 $172,642,959 0.9999634121334389
224 SNX
신세틱스
SNX
매수
$0.2216 0.0% 3.2% 0.3% 11.6% $12,905,681 $128,710,919 $128,804,771 0.9992713621930984
248 BAT
베이직어텐션토큰
BAT
매수
$0.07542 0.0% 0.1% 3.2% 14.1% $6,460,419 $112,799,144 $113,121,566 0.9971497713017372
319 YFI
yearn.finance
YFI
매수
$2,113.81 0.1% 2.5% 0.1% 26.2% $5,031,223 $75,715,654 $77,512,683 0.9768163152426911
452 SUSHI
Sushi
SUSHI
$0.1648 0.0% 0.4% 6.1% 9.7% $5,023,637 $48,062,893 $48,062,893 0.9999999999999999
534 GUSD
Gemini Dollar
GUSD
$0.9988 0.0% 0.0% 0.0% 0.0% $281,161 $38,577,474 $38,577,474 1.0
540 AMP
Amp
AMP
매수
$0.0004221 0.2% 0.2% 1.1% 11.2% $2,732,749 $37,912,421 $42,109,445 0.900330572101461
WNEAR
Wrapped Near
WNEAR
$1.82 0.6% 1.6% 4.6% 4.2% $1,048,940 $34,751,882 $34,751,882 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1.01 0.1% 1.4% 1.6% 3.2% $2,150.25 $30,538,314 $30,538,314 1.0
726 WOO
WOO
WOO
$0.01287 0.3% 1.8% 0.7% 12.9% $3,756,993 $24,309,920 $24,309,920 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1.01 0.2% 1.0% 1.2% 3.8% $5,394.91 $18,644,185 $18,644,185 1.0
876 DODO
DODO
DODO
$0.01735 2.4% 6.8% 16.9% 2.0% $5,598,954 $17,365,722 $17,365,722 1.0
BTC
NEAR Intents Bridged BTC
BTC
매수
$64,394.27 0.0% 0.7% 0.5% 7.0% $2,228.74 $14,295,529 $14,295,529 1.0
1001 USDM
Mento Dollar
USDM
$0.9767 0.2% 0.4% 0.6% 2.7% $93,360.39 $13,135,755 $13,137,033 0.9999026964318363
1012 AURORA
Aurora
AURORA
$0.01782 0.1% 0.7% 2.9% 27.8% $1,681,191 $12,889,458 $17,811,474 0.7236603589299253
1184 HT
후오비토큰
HT
$0.08327 0.0% 1.1% 5.2% 5.6% $121.82 $9,109,533 $9,109,533 1.0
1216 BAL
Balancer
BAL
$0.1189 3.0% 6.9% 14.3% 33.7% $1,534,802 $8,659,152 $8,659,160 0.9999990354087169
USDC
NEAR Intents Bridged USDC
USDC
$1.00 0.1% 0.1% 0.1% 0.2% $4,504,821 $7,970,791 $7,970,791 1.0
1438 GTC
Gitcoin
GTC
$0.06864 0.3% 0.6% 1.8% 3.5% $2,300,443 $6,001,068 $6,859,030 0.8749150190424291
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
매수
$0.9960 0.2% 0.7% 1.1% 0.6% $1,317.58 $5,464,791 $5,464,791 1.0
1519 ALCX
Alchemix
ALCX
$2.06 0.1% 2.4% 0.1% 19.1% $72,486.88 $5,196,987 $6,515,894 0.7975861237998805
1566 RHEA
RHEA
RHEA
$0.01218 0.0% 2.2% 5.3% 3.0% $241,686 $4,843,107 $12,179,762 0.3976356296602852
1672 REF
Ref Finance
REF
$0.04149 0.2% 1.1% 6.8% 8.3% $5.36 $3,982,818 $4,148,977 0.9599518199999999
1708 AMPL
Ampleforth
AMPL
$1.30 0.3% 3.6% 2.2% 13.4% $574.21 $3,846,215 $4,105,387 0.9368702731657105
1771 REN
리퍼블릭 프로토콜
REN
$0.003422 0.0% 2.9% 5.1% 18.0% $184,483 $3,422,461 $3,422,461 1.0
1783 SWEAT
Sweatcoin (Sweat Economy)
SWEAT
$0.0003924 0.0% 2.3% 10.2% 32.1% $379,082 $3,353,205 $7,739,090 0.43328149461322685
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$63,928.58 1.1% 1.4% 1.5% 2.3% $154.62 $2,678,126 $2,678,126 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0.9998 0.0% 0.1% 0.1% 0.4% $5,872,454 $2,617,508 $2,617,508 1.0
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
매수
$1.01 0.6% 1.4% 1.3% 3.9% $946.14 $2,146,291 $2,146,291 1.0
ETH
NEAR Intents Bridged ETH
ETH
매수
$1,909.32 0.3% 2.1% 2.2% 20.9% $1,866,490 $2,035,383 $2,035,383 1.0
2440 CREAM
Cream
CREAM
$0.4547 0.3% 4.0% 1.4% 2.1% $419.55 $1,329,972 $4,092,858 0.3249495921061833
2603 ABR0
Allbridge Zero
ABR0
$0.05332 0.0% 10.6% 0.1% 1.6% $39.99 $1,089,806 $5,207,059 0.20929393173133226
2682 PUBLIC
PublicAI
PUBLIC
$0.004922 1.0% 0.8% 0.1% 49.8% $871,538 $985,717 $4,928,585 0.2
2872 USM
USMeme
USM
$0.058074 0.6% 0.7% 4.3% 2.9% $27.80 $803,356 $803,356 1.0
2995 UWON
UWON
UWON
$0.07086 0.6% 1.5% 6.3% 8.0% $30.65 $708,611 $708,611 1.0
3168 $PURGE
Forgive Me Father
$PURGE
$0.0007330 0.7% 2.2% 4.1% 17.5% $41.03 $586,424 $586,424 1.0
SOL
NEAR Intents Bridged SOL
SOL
매수
$75.15 0.6% 1.0% 1.7% 3.4% $1,818,379 $527,429 $527,429 1.0
3364 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086041 0.1% 2.7% 2.8% 4.7% $2,835.76 $468,798 $468,798 1.0
3412 NPRO
NPRO
NPRO
$0.2575 0.6% 1.8% 1.6% 49.0% $1,977.28 $445,656 $2,574,822 0.17308240000000003
3619 ITLX
Intellex
ITLX
$0.0003311 0.0% 2.5% 5.6% 6.6% $3.76 $331,094 $331,094 1.0
3821 SHITZU
Shitzu
SHITZU
$0.0009257 0.6% 2.8% 1.5% 7.4% $104.25 $283,483 $283,483 1.0
3985 JAMBO
JAMBO
JAMBO
$0.0002387 0.6% 2.1% 5.3% 12.2% $27.14 $238,716 $238,716 1.0
4181 OCT
Omnity Convertible Token
OCT
$0.001891 0.0% 1.5% 11.6% 51.9% $1.27 $189,110 $189,110 1.0
4300 HAPI
HAPI
HAPI
$0.2120 0.5% 0.6% 10.4% 3.8% $15.12 $174,151 $174,151 1.0
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2.06 0.5% 1.6% 4.5% 3.7% $604.61 $113,570 $113,570 0.9999999999999999
4880 PLY
Aurigami
PLY
$0.00001728 0.1% 1.4% 2.1% 1.8% $1.58 $71,314.25 $172,809 0.4126763135
5595 MINE
RuneMine
MINE
$0.0001136 0.0% 2.8% 6.5% 51.4% $1.68 $56,817.57 $56,817.57 1.0
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1,908.16 0.0% 0.6% 10.2% 15.4% $40.41 $56,082.91 $56,082.91 0.9999999999999999
5634 KAT
NearKat
KAT
$0.00005155 0.6% 2.2% 11.1% 2.0% $5.46 $51,554.23 $51,554.23 1.0
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
매수
$64.02 0.0% 3.1% 8.7% 14.3% $8.11 $42,507.64 $42,507.64 1.0
5625 NEKO
NEKO
NEKO
$0.053614 0.1% 1.3% 0.6% 44.0% $3.61 $36,143.90 $36,143.90 1.0
5784 LONK
Lonk
LONK
$0.079025 0.1% 0.1% 7.0% 13.9% $5.14 $30,014.13 $33,979.01 0.8833137967632012
PULSE
PulseMarkets
PULSE
$0.005523 2.7% 3.4% 5.4% 6.1% $97.55 - $552,303
MPDAO
Meta Pool DAO
MPDAO
$0.004498 0.6% 2.1% 1.3% 41.2% $360.22 - $4,498,586
TAO
Fusotao
TAO
매수
$212.73 0.0% 0.0% 3.9% 8.4% $19,616.21 - -
FAST
Edge Video AI
FAST
$0.0006996 0.0% 76.7% 88.9% 98.5% $1,075.97 - $69,960.19
STNEAR
Staked NEAR
STNEAR
$2.71 0.6% 1.6% 4.6% 3.9% $468.74 - -
1MIL
1MillionNFTs
1MIL
$0.007011 0.0% 21.5% 21.1% 17.8% $497.55 - $15,400.71
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2.56 0.6% 1.6% 6.3% 3.9% $1.84 - $2,107,316
NEAT
NEAT
NEAT
$0.0008351 0.0% 12.3% 2.1% 19.7% $1.40 - $35,074.30
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1.01 0.0% 0.8% 0.9% 16.1% $1.53 - -
INIT
Inite
INIT
$0.00 - - - - - - -
GEAR
Near Tinker Union GEAR
GEAR
$0.03189 0.6% 1.2% 14.9% 15.6% $161.50 - $309,291
ARTEX
MarbleDAO ARTEX
ARTEX
$0.00 - - - - - - -
XRP
NEAR Intents Bridged XRP
XRP
매수
$1.10 0.5% 0.2% 0.9% 5.8% $224,936 - -
$SPIN
Spin Fi
$SPIN
$0.00 - - - - - - -
NEAR20
NEAR20 Yield Strategy
NEAR20
$1.60 0.0% 8.9% 6.9% 0.0% $1.92 - $4,795,432
결과 1-75개 표시(총 결과: 75개)

Near Protocol 생태계 최신 뉴스

통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.