포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 Near Protocol 생태계 상위 코인

Near Protocol 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

✨ 신규 코인

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

3	테더 USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$34,171,513,252	$182,452,109,318	$187,913,900,291	0.9709346090730655
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$6,577,592,854	$71,569,977,707	$71,574,866,044	0.9999317031695721
16	Chainlink (체인링크) LINK	매수	$11.30	0.6%	3.4%	5.5%	16.2%	$230,949,543	$8,669,136,097	$11,304,865,920	0.7668499704248841
20	NEAR Protocol NEAR	매수	$4.38	0.8%	4.0%	11.6%	3.1%	$612,704,886	$5,743,047,220	$5,743,047,229	0.9999999984731646
26	Uniswap UNI	매수	$6.68	0.9%	2.4%	7.6%	26.7%	$279,361,195	$4,170,102,136	$5,921,139,997	0.704273524727705
48	Aave AAVE	매수	$135.58	0.3%	4.2%	10.8%	5.8%	$208,848,667	$2,093,163,342	$2,169,552,975	0.9647901510272509
157	The Graph GRT	매수	$0.02229	1.2%	3.6%	7.0%	14.4%	$10,794,593	$243,900,051	$258,872,794	0.9421617782850782
161	베이직어텐션토큰 BAT	매수	$0.1545	1.8%	4.8%	14.1%	70.6%	$16,356,514	$231,184,693	$231,845,506	0.9971497713017371
163	Compound COMP	매수	$22.88	1.1%	3.3%	7.8%	2.7%	$11,256,918	$228,843,201	$228,843,201	1.0
254	신세틱스 SNX	매수	$0.1945	1.1%	3.4%	8.8%	25.5%	$4,660,413	$112,971,421	$113,053,796	0.9992713621930984
	Wrapped Near WNEAR		$4.38	1.0%	4.1%	11.7%	2.9%	$11,366,880	$83,814,015	$83,814,015	1.0
324	yearn.finance YFI	매수	$2,116.23	0.3%	2.4%	4.0%	13.4%	$2,416,293	$76,353,526	$77,602,376	0.983907069595711
358	Amp AMP	매수	$0.0007399	1.1%	4.2%	3.7%	49.7%	$6,149,355	$66,421,125	$73,774,162	0.9003304608828226
405	Sushi SUSHI		$0.1990	1.1%	3.6%	8.1%	23.1%	$4,080,531	$57,080,647	$58,029,027	0.9836567967740768
	NEAR Intents Bridged ZEC ZEC	매수	$1,182.25	0.6%	2.0%	5.3%	24.0%	$9,055,821	$55,116,920	$55,116,920	1.0
529	Aurora AURORA		$0.05284	0.6%	3.8%	10.8%	31.0%	$391,186	$39,452,656	$52,853,539	0.7464525001145548
566	Gemini Dollar GUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$277,782	$36,196,153	$36,196,153	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9990	0.0%	0.0%	0.0%	0.1%	$66,607.34	$30,103,330	$30,103,330	1.0
707	RHEA RHEA		$0.06291	1.3%	3.7%	10.2%	16.4%	$952,018	$25,909,323	$62,848,735	0.41224892131624824
755	Quantus QTC		$76.22	0.3%	10.7%	29.5%	205.6%	$1,458,104	$23,084,128	$438,627,459	0.052628094960561755
766	DODO DODO		$0.02277	0.5%	5.0%	8.4%	23.7%	$8,554,063	$22,777,539	$22,777,539	1.0
778	Gitcoin GTC		$0.2537	0.8%	2.9%	4.2%	191.3%	$54,903,404	$21,962,550	$25,102,496	0.8749150190424291
828	WOO WOO		$0.01043	0.2%	0.3%	4.6%	19.5%	$13,644,021	$19,693,174	$19,693,174	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$47,872.09	$18,448,339	$18,448,339	1.0
	NEAR Intents Bridged BTC BTC	매수	$80,663.59	0.0%	0.9%	1.3%	4.6%	$7.32	$17,907,318	$17,907,318	1.0
1013	후오비토큰 HT		$0.1259	0.0%	0.8%	10.7%	16.8%	$295.66	$13,771,793	$13,771,793	1.0
1016	Mento Dollar USDM		$1.00	1.1%	0.9%	0.1%	1.1%	$40,390.06	$13,764,955	$13,764,945	1.0000006952335359
	Near Intents Bridged WBTC NBTC		$80,008.49	0.4%	0.4%	1.6%	4.5%	$10,313,733	$10,241,294	$10,241,294	1.0
1192	SODAX SODA		$0.009360	0.1%	3.0%	5.6%	30.4%	$5,888.04	$10,100,726	$14,031,625	0.7198543604778216
	NEAR20 Yield Strategy NEAR20		$3.21	0.0%	5.3%	7.8%	110.3%	$9.91	$9,637,878	$9,637,878	1.0
1315	Balancer BAL		$0.1186	0.2%	2.0%	1.0%	0.7%	$193,044	$8,284,818	$8,586,285	0.9648897728302337
	NEAR Intents Bridged USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$16,907,032	$7,961,397	$7,961,397	1.0
1361	Ref Finance REF		$0.07954	0.7%	4.2%	16.4%	8.9%	$23.27	$7,635,364	$7,953,904	0.95995182
	Rainbow Bridged Frax (Near Protocol) FRAX	매수	$0.9863	0.1%	0.1%	0.6%	0.8%	$43,689.90	$5,411,435	$5,411,435	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$80,008.49	0.4%	0.4%	1.6%	5598822.2%	$1,501.93	$3,351,761	$3,351,761	1.0
2031	리퍼블릭 프로토콜 REN		$0.002848	0.6%	10.0%	6.6%	2.7%	$202,557	$2,847,566	$2,847,566	1.0
	NEAR Intents Bridged USDT USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$23,926,710	$2,616,053	$2,616,053	1.0
	NEAR Intents Bridged ETH ETH	매수	$2,323.55	0.7%	1.7%	3.1%	12.7%	$9,004,745	$2,477,251	$2,477,251	1.0
2187	Ampleforth AMPL		$1.25	0.8%	1.0%	1.9%	5.8%	$85.74	$2,316,083	$2,471,155	0.9372471702176375
	Rainbow Bridged DAI (Near Protocol) DAI	매수	$1.00000	0.0%	0.0%	0.0%	0.0%	$27,280.44	$2,130,594	$2,130,594	1.0
2557	Sweatcoin (Sweat Economy) SWEAT		$0.0001106	1.6%	3.9%	15.9%	60.6%	$78,121.38	$1,507,533	$2,174,056	0.6934193269894153
2600	Cream CREAM		$0.4976	0.6%	1.1%	12.6%	9.1%	$1,465.89	$1,409,335	$1,455,367	0.9683707050458569
2603	NEARLY NEARLY		$0.001497	0.9%	6.0%	40.0%	164.7%	$59,697.81	$1,403,446	$1,403,446	1.0
2747	HOOT $HOOT		$0.001713	1.4%	5.9%	6.8%	0.0%	$13,595.68	$1,199,303	$1,713,216	0.700029945
2864	PublicAI PUBLIC		$0.005284	0.2%	2.7%	12.0%	71.7%	$132,471	$1,056,744	$5,283,720	0.2
2936	UWON UWON		$0.09708	0.7%	3.8%	14.8%	16.5%	$52.91	$970,788	$970,788	1.0
3104	Forgive Me Father $PURGE		$0.001013	0.7%	4.2%	11.2%	2.7%	$39.93	$810,413	$810,413	1.0
3226	Black Dragon BLACKDRAGON		$0.0₈9322	1.6%	6.5%	20.8%	50.2%	$1,366.89	$723,413	$723,413	1.0
	NEAR Intents Bridged SOL SOL	매수	$100.53	0.7%	1.1%	2.4%	13.5%	$3,571,489	$705,663	$705,663	1.0
3247	NPRO NPRO		$0.3198	0.5%	6.3%	9.0%	20.0%	$8,153.85	$704,953	$3,197,743	0.22045339999999997
3498	Shitzu SHITZU		$0.001778	0.5%	6.1%	18.1%	32.0%	$2,004.43	$544,442	$544,442	1.0
3511	Allbridge Zero ABR0		$0.02634	0.0%	0.9%	3.7%	6.2%	$5.09	$538,298	$2,564,964	0.2098655125849632
	TruFin Staked NEAR TRUNEAR		$5.03	0.0%	5.8%	10.5%	0.8%	$684.70	$278,054	$278,054	1.0
4400	JAMBO JAMBO		$0.0002482	0.7%	6.0%	14.0%	82.0%	$621.95	$248,207	$248,207	1.0
4911	Intellex ITLX		$0.0007887	0.0%	3.2%	9.3%	1.0%	$2.24	$168,973	$788,730	0.21423387200000002
5041	NEKO NEKO		$0.00001525	0.5%	4.3%	19.5%	29.4%	$724.54	$152,499	$152,499	1.0
5053	Singularity is NEAR SINGULARTY		$0.0001514	0.7%	3.0%	22.0%	0.0%	$1,041.74	$151,402	$151,402	1.0
5077	Aurigami PLY		$0.00003612	0.7%	4.5%	10.7%	6.7%	$40.60	$149,046	$361,168	0.41267631350000006
5143	HAPI HAPI		$0.1745	1.5%	23.8%	3.4%	18.4%	$179.84	$143,382	$143,382	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	매수	$191.30	0.0%	2.4%	10.6%	10.7%	$97.12	$127,021	$127,021	1.0
5399	NearKat KAT		$0.0001159	0.7%	3.4%	35.2%	34.9%	$43.68	$115,859	$115,859	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$2,342.79	0.0%	1.4%	2.1%	12.6%	$152.49	$68,857.03	$68,857.03	1.0
6363	NEAR INU NINU		$0.00006328	0.7%	10.6%	47.1%	0.0%	$1,877.85	$61,299.33	$61,299.33	1.0
6364	Lonk LONK		$0.0₆1843	0.7%	4.2%	13.3%	37.5%	$1.81	$61,286.38	$69,382.34	0.8833137967632013
6706	RuneMine MINE		$0.00009706	0.8%	6.4%	17.7%	43.8%	$47.79	$48,533.06	$48,533.06	1.0
7118	Quantus Cat QCAT		$0.00003796	6.4%	36.1%	67.3%	0.0%	$2,186.12	$37,442.71	$37,442.71	1.0
7703	neartrade.lol TRADE		$0.00002732	0.7%	21.5%	46.0%	0.0%	$1,366.52	$26,065.59	$26,065.59	1.0
	Omnity Convertible Token OCT		$0.0002239	0.0%	1.9%	12.1%	9.6%	$2.36	$22,394.02	$22,394.02	1.0
	NearPad NEARPAD		$0.00001272	0.0%	0.0%	1.6%	0.0%	$729.28	$12,717.34	$12,717.34	1.0
10246	NeaRRR RRR		$0.0₅2810	0.7%	16.7%	16.7%	0.0%	$18.03	$2,754.20	$2,754.20	1.0
	USMeme USM		$0.0₁₆5640	0.0%	100.0%	100.0%	100.0%	$0.07276	$0.0₅5612	$0.0₅5612	1.0
	Staked NEAR STNEAR		$6.60	0.5%	4.2%	13.2%	1.3%	$4,987.91	-	-
	LiNEAR Protocol Staked NEAR LINEAR		$6.23	0.7%	4.1%	10.9%	1.3%	$542.92	-	$5,130,546
	1MillionNFTs 1MIL		$0.01016	0.4%	2.8%	5.3%	10.5%	$29.99	-	$22,327.20
	Pumpopoly PUMPOPOLY		$4.08	0.0%	4.4%	19.5%	86.1%	$3.33	-	-
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.04762	0.7%	4.8%	19.6%	1.1%	$358.04	-	$461,973
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	매수	$1.29	0.6%	0.8%	0.2%	15.6%	$921,499	-	-
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-
	PulseMarkets PULSE		$0.01033	0.3%	4.4%	8.6%	3.9%	$2,212.96	-	$1,032,745
	Meta Pool DAO MPDAO		$0.005073	0.2%	0.3%	5.2%	46.5%	$246.13	-	$5,072,708