포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액 기준 TON Ecosystem 상위 코인

TON Ecosystem에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.

하이라이트

🔥 트렌드

🚀 상위 상승 종목

Applied Digital Corporation xStock

✨ 신규 코인

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

3	테더 USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$53,074,312,672	$175,798,859,742	$181,260,901,352	0.9698664104153455
20	Ethena USDe USDE		$0.9995	0.0%	0.1%	0.1%	0.0%	$38,736,690	$4,931,684,000	$4,951,288,436	0.9960405385385372
29	Gram (prev. Toncoin) GRAM		$1.14	0.7%	8.8%	1.5%	20.7%	$113,986,237	$3,272,156,031	$6,053,682,810	0.5405232044756748
44	Ethena ENA	매수	$0.1545	0.2%	0.1%	10.0%	35.2%	$306,092,314	$2,085,355,208	$2,317,061,342	0.9
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.1%	0.1%	0.4%	$3,736,777	$1,206,873,099	$1,206,922,755	0.9999588569148651
137	First Digital USD FDUSD		$0.9964	0.0%	0.0%	0.0%	0.1%	$112,601,852	$282,804,137	$282,804,137	1.0
197	GoMining Token GOMINING	매수	$0.3764	0.1%	0.9%	4.9%	0.6%	$13,237,624	$151,478,941	$151,478,941	1.0
	Tether Gold Tokens XAUT0		$4,032.47	0.0%	2.1%	2.1%	4.1%	$4,037,863	$113,454,666	$113,437,935	1.0001474903512626
347	Tesla xStock TSLAX		$383.60	0.1%	1.4%	1.0%	0.3%	$8,275,351	$69,865,149	$224,146,201	0.3116945501733504
354	Alphabet xStock GOOGLX		$291.92	0.4%	0.0%	4.9%	17.7%	$7,407,928	$68,386,756	$187,324,503	0.36507106763016633
362	NVIDIA xStock NVDAX		$172.94	0.3%	4.6%	15.8%	25.1%	$18,466,915	$64,861,458	$199,181,148	0.3256405480104918
411	베이비도지 BABYDOGE		$0.0₉2947	0.3%	0.5%	6.2%	24.2%	$1,291,658	$54,269,409	$123,790,966	0.4383955527645599
587	Notcoin NOT		$0.0003331	0.2%	3.4%	1.9%	29.5%	$3,729,252	$33,114,015	$34,120,914	0.9704902864596566
639	STON STON		$0.4180	0.2%	1.4%	8.3%	25.0%	$15,174.85	$29,476,668	$41,833,524	0.704618333018823
702	Catizen CATI		$0.03805	0.6%	0.1%	4.1%	39.7%	$1,322,313	$25,463,728	$38,043,139	0.6693382494400001
837	Utya UTYA		$0.01895	3.7%	12.5%	0.2%	23.3%	$400,394	$19,047,682	$19,047,682	1.0
878	Capybobo PYBOBO		$0.0005059	14.3%	13.5%	19.8%	42.7%	$1,782,426	$17,791,996	$50,354,706	0.35333333334180894
911	Dogs DOGS		$0.00003195	0.1%	5.4%	2.5%	27.2%	$3,738,043	$16,512,715	$17,575,216	0.9395454545454545
1084	Apple xStock AAPLX		$348.89	0.0%	1.0%	6.0%	3.2%	$7,037,887	$12,149,130	$232,805,593	0.05218573240800338
1166	Meta xStock METAX		$650.24	0.2%	0.4%	5.6%	10.1%	$5,019,051	$10,514,273	$145,042,454	0.07249100090857524
1195	Amazon xStock AMZNX		$272.72	0.2%	1.7%	10.4%	3.3%	$5,939,394	$10,145,009	$151,701,251	0.0668749205087046
1211	SK Hynix xStock SKHYX		$137.19	1.0%	2.0%	6.5%	20.3%	$213,248	$9,956,089	$81,052,481	0.12283508957115642
	Hipo Staked GRAM HGRAM		$1.36	0.6%	9.3%	1.9%	20.2%	$589.63	$9,668,783	$10,010,018	0.9659106519970597
1270	SIXSEVEN 67		$0.009048	0.3%	6.2%	1.8%	22.2%	$1,395.77	$9,050,711	$9,050,711	1.0
1316	Hamster Kombat HMSTR		$0.0001301	0.0%	0.3%	3.6%	20.8%	$2,498,307	$8,376,280	$13,011,697	0.6437499999999999
1353	Microsoft xStock MSFTX		$536.34	0.1%	2.0%	4.1%	0.5%	$824,515	$7,865,693	$161,760,153	0.04862564988532722
1396	Broadcom xStock AVGOX		$344.03	0.2%	5.3%	4.2%	7.4%	$131,652	$7,313,670	$99,182,127	0.07373979635892218
1404	EVAA Protocol EVAA		$1.09	0.3%	3.2%	25.7%	65.6%	$1,982,792	$7,188,073	$54,307,220	0.13235944
1530	TAC TAC		$0.0009586	1.2%	2.4%	10.9%	32.6%	$480,421	$5,901,318	$9,614,632	0.6137850345413085
1701	ARTDRA Coin ARTDRA		$0.02046	0.0%	18.3%	26.6%	30.2%	$61.39	$4,518,580	$5,238,216	0.8626182074841124
1774	Resistance Dog REDO		$0.04114	2.6%	11.3%	2.9%	14.2%	$91,578.74	$4,118,747	$4,118,747	1.0
1883	Hipo Governance Token HPO		$0.004645	0.7%	10.2%	5.3%	9.4%	$318.78	$3,505,254	$4,434,798	0.790397601995537
2069	KRAQ xStock KRAQX		$41.43	0.0%	306.5%	306.5%	315.1%	$0.1994	$2,698,373	$309,682,403	0.008713354992541923
2093	00 Token 00		$0.006950	0.2%	3.9%	7.5%	36.6%	$11,684.78	$2,621,843	$6,950,469	0.37721818175600386
2264	Berkshire Hathaway xStock BRK.BX		$582.75	0.1%	1.5%	4.4%	13.0%	$15,417.94	$2,172,993	$115,818,109	0.01876212007288955
2330	Herculis Gold Coin XAUH		$129.83	0.1%	2.0%	2.3%	4.0%	$267,816	$2,013,553	$2,013,553	1.0
	KTON KTON		$1.09	0.0%	6.6%	16.3%	27.6%	$0.9941	$1,942,538	$1,942,538	1.0
2440	Not Pixel PX		$0.009438	0.0%	6.7%	2.4%	29.6%	$17,472.78	$1,775,510	$1,997,914	0.8886816613029572
2478	GAMEE GMEE		$0.0009609	0.3%	6.4%	10.2%	23.1%	$208,546	$1,704,304	$3,063,173	0.5563852597982579
	bemo Staked TON STTON		$1.36	0.6%	8.6%	2.0%	20.9%	$770.70	$1,584,776	$1,584,776	1.0
2553	PinGo PINGO		$0.005370	0.0%	1.1%	37.8%	49.5%	$6.05	$1,550,190	$5,369,778	0.28868787
2576	Storm Trade STORM		$0.004083	1.4%	13.6%	60.1%	22.1%	$305,033	$1,517,413	$4,082,782	0.3716613779977805
2589	Groyper GROYP		$0.03128	3.1%	16.5%	15.0%	15.0%	$9,626.78	$1,496,022	$1,496,022	1.0
2608	iShares Silver Trust xStock SLVX		$48.30	0.4%	0.9%	5.9%	13.9%	$5,077.02	$1,466,711	$59,195,485	0.024777409341262952
2611	PirateCash PIRATE		$0.02099	0.1%	1.7%	2.1%	5.3%	$377,204	$1,466,210	$2,204,066	0.6652294476761762
2700	Eli Lilly xStock LLYX		$1,428.95	0.1%	1.5%	0.3%	21.5%	$34,675.39	$1,322,008	$164,619,300	0.008030701360718772
2797	Grm GRM		$0.0005007	2.7%	0.7%	10.0%	24.0%	$2,858.90	$1,217,953	$1,217,953	1.0
2849	HyperGPT HGPT		$0.001291	0.1%	6.0%	5.0%	29.5%	$147,151	$1,165,616	$1,289,161	0.9041662705566821
2857	FORT Token FRT		$2.33	2.7%	27.9%	10.0%	44.0%	$2,445.01	$1,151,458	$1,151,460	0.9999981124856966
2863	MOEW MOEW		$0.0001726	0.9%	3.0%	8.4%	22.2%	$158,321	$1,143,663	$1,143,663	1.0
2873	Coca-Cola xStock KOX		$97.31	0.0%	0.7%	1.1%	8.5%	$29,142.81	$1,137,209	$142,059,130	0.008005179393081045
2929	Hot Cherry CHERRY		$0.00001055	1.0%	22.5%	4.3%	12.4%	$14,681.17	$1,055,810	$1,055,810	1.0
2952	SOEX SOEX		$0.003247	0.3%	4.9%	1.9%	47.7%	$2,189.45	$1,040,894	$2,597,474	0.40073310011075
3207	Chevron xStock CVXX		$215.90	0.0%	3.1%	4.4%	2.5%	$1,347.25	$803,450	$130,981,436	0.006134073106117295
3425	Exxon Mobil xStock XOMX		$166.66	0.1%	1.0%	6.7%	1.5%	$3,355.82	$661,461	$129,655,151	0.005101694412039164
3442	Tower TOWER		$0.0001064	0.5%	2.4%	13.9%	28.6%	$101,722	$647,945	$1,066,038	0.6078063392
3443	JetTon Games JETTON		$0.01606	0.1%	1.7%	7.6%	15.5%	$71,062.59	$647,099	$1,123,462	0.5759863030347265
3475	Johnson & Johnson xStock JNJX		$281.60	0.0%	1.9%	5.2%	3.6%	$1,088.01	$633,108	$115,051,779	0.005502811349335338
3510	UnitedHealth xStock UNHX		$404.86	0.0%	1.9%	0.1%	3.8%	$33,476.85	$609,072	$151,669,556	0.00401577982913002
3575	Vertus VERT		$0.001093	0.4%	3.0%	8.7%	0.2%	$11,231.93	$576,255	$1,311,657	0.43933333333333335
3596	JPMorgan Chase xStock JPMX		$351.12	0.0%	2.1%	4.0%	6.0%	$9,496.23	$571,732	$107,456,542	0.005320583644356544
3745	Moderna xStock MRNAX		$251.80	0.0%	7.4%	10.1%	13.5%	$42,804.03	$500,151	$229,178,243	0.00218236872839855
3858	Jersey Mike's Subs xStock JMKEX		$16.83	0.0%	2.0%	2.0%	23.2%	$162.23	$453,912	$453,912	1.0
3883	Visa xStock VX		$445.07	2.9%	6.3%	9.5%	24.2%	$93.50	$442,822	$136,772,234	0.0032376604498390474
3920	Make TON Great Again MTONGA		$0.004309	1.1%	16.6%	7.5%	0.4%	$10,188.83	$431,264	$431,264	1.0
3964	PepsiCo xStock PEPX		$144.37	0.0%	1.2%	4.5%	13.0%	$17,230.86	$412,127	$104,244,842	0.003953452650822382
	TON Bridged USDT (TON) JUSDT		$0.8751	0.1%	9.1%	0.6%	12.3%	$623.48	$407,904	$407,904	1.0
4041	Pfizer xStock PFEX		$30.75	1.5%	1.7%	2.5%	10.5%	$357,694	$385,236	$138,377,618	0.002783947796978662
4055	Povel Durev DUREV		$0.003981	0.3%	8.0%	5.9%	46.7%	$1,041.63	$378,896	$378,896	1.0
4056	TON FISH MEMECOIN FISH		$0.0₈1257	0.8%	11.6%	3.2%	21.6%	$3,055.69	$378,541	$514,242	0.7361138711169933
4133	Procter & Gamble xStock PGX		$168.34	0.3%	0.6%	3.6%	9.9%	$23,449.83	$358,777	$118,502,105	0.0030275965948514355
4189	Blum BLUM		$0.0008548	1.0%	8.2%	3.3%	34.9%	$37,129.41	$348,386	$836,146	0.4166574128327846
4221	Global X Copper Miners xStock COPXX		$72.21	0.0%	4.7%	0.0%	16.0%	$529.22	$340,610	$77,855,789	0.00437488185766621
4272	AbbVie xStock ABBVX		$292.68	0.1%	0.6%	2.4%	4.2%	$15,968.39	$330,745	$127,227,607	0.0025996314291081585
4331	BUDDY BEAR BUDDY		$0.03209	1.1%	10.7%	10.0%	12.2%	$4,662.29	$321,161	$321,161	1.0
4448	Paper Plane PLANE		$0.002958	3.9%	2.1%	19.6%	29.3%	$3,937.21	$290,089	$290,089	1.0
4539	1RUS DAO 1RUSD		$0.00003358	0.0%	2.9%	15.0%	25.6%	$1.61	$268,651	$268,651	1.0
4555	LAMBO $LAMBO		$0.0002638	0.8%	7.2%	6.6%	22.7%	$1,830.49	$263,985	$263,985	1.0
4649	abrdn Physical Platinum Shares xStock PPLTX		$14.11	0.0%	2.5%	7.5%	8.6%	$57.70	$246,161	$73,925,830	0.0033298356920213688
4664	PayPal xStock PYPLX		$58.63	0.0%	2.0%	1.3%	7.0%	$1,696.08	$244,336	$104,532,007	0.002337426583569739
4669	OPEN Tony OPEN		$0.00004851	0.0%	3.2%	11.3%	31.7%	$1.05	$242,532	$242,532	1.0
4676	BUILD BUILD		$0.009915	1.3%	5.9%	18.0%	37.4%	$160.61	$240,664	$991,874	0.24263557088410911
4686	KingyTON KINGY		$0.02413	0.8%	8.3%	2.7%	8.0%	$183.47	$238,901	$238,901	1.0
4694	Oklo xStock OKLOX		$26.08	0.0%	2.8%	9.5%	24.7%	$355.78	$238,115	$75,677,827	0.0031464240598087735
4772	Amocucinare AMORE		$0.0002319	0.0%	4.6%	0.3%	41.3%	$106.17	$222,623	$222,623	1.0
4857	Mastercard xStock MAX		$654.11	0.0%	0.8%	1.4%	10.4%	$15,004.56	$211,105	$127,583,404	0.0016546452671023244
4856	PunkCity PUNK		$0.004276	0.8%	12.4%	3.5%	15.9%	$8.01	$210,881	$213,063	0.989756480267101
4858	Vida Global xStock VIDAX		$0.8321	1.3%	2.2%	6.7%	39.9%	$71,861.83	$209,233	$73,537,702	0.002845243418363294
4925	NikolAI NIKO		$0.0002023	1.5%	9.2%	4.3%	62.7%	$2,009.03	$202,328	$202,328	1.0
4931	Merck xStock MRKX		$148.38	0.0%	0.0%	2.2%	2.7%	$18.54	$201,426	$144,302,975	0.001395856468993674
4935	Global X Uranium ETF xStock URAX		$30.52	0.0%	23.5%	23.2%	39.0%	$3.63	$200,669	$36,216,502	0.005540812512571953
5061	Spintria SP		$0.003611	0.9%	10.7%	18.3%	15.3%	$9,655.26	$186,347	$3,211,676	0.05802186570928036
5105	abrdn Physical Palladium Shares xStock PALLX		$19.05	0.0%	2.1%	10.7%	8.7%	$65.89	$182,323	$66,294,553	0.0027501906653510017
5194	PLATHO ATH	매수	$0.001773	0.8%	18.1%	20.8%	31.3%	$919.16	$171,296	$171,296	1.0
5320	sTONks STONKS		$0.005285	0.8%	50.4%	45.5%	2.7%	$3,672.08	$158,681	$158,681	1.0
5357	GOATS GOATS		$0.0₅8010	0.0%	27.8%	30.1%	52.0%	$440.00	$156,076	$156,076	1.0
5373	Long Capital LNG		$0.0001542	0.8%	10.8%	20.0%	3.0%	$175.21	$154,382	$154,382	1.0
	Wrapped TON (Tonco) WTTON		$1.36	0.0%	26.0%	26.0%	26.0%	$809.17	$152,183	$152,183	1.0
5406	Eaton Corporation plc xStock ETNX		$422.15	0.0%	0.0%	8.5%	3.9%	$2,111.56	$152,153	$56,658,056	0.0026854547568996435
5420	SHEIN xStock SHEINX		$4.98	0.0%	2.0%	0.0%	0.0%	$52.18	$151,079	$23,672,693	0.006381984796627186