$9,661,823,279
시가총액
3.6%
$538,087,366
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2270 |
Onocoy Token
ONO
|
$0.01916 | 11.6% | 5.8% | 11.5% | 20.5% | $4,361.72 | $2,072,323 | $15,487,647 | 0.13380489610382293 |
|
||
| 2445 |
OORT
OORT
|
$0.001969 | 0.8% | 0.4% | 12.4% | 6.5% | $13,042.86 | $1,697,243 | $3,935,253 | 0.4312919822955298 |
|
||
| 2481 |
Cere Network
CERE
|
$0.0001816 | 0.1% | 1.7% | 0.6% | 9.7% | $116,350 | $1,624,514 | $1,816,530 | 0.8942951800807423 |
|
||
| 2486 |
Nodle Network
NODL
|
$0.0002708 | 0.3% | 0.4% | 4.9% | 6.8% | $6,111.02 | $1,611,538 | $2,028,923 | 0.7942822026527633 |
|
||
| 2527 |
Fluence
FLT
|
$0.004526 | 0.7% | 3.5% | 15.2% | 22.7% | $140,302 | $1,539,110 | $4,526,174 | 0.3400466217387013 |
|
||
| 2627 |
YOM
YOM
|
$0.01127 | 0.0% | 8.3% | 29.6% | 34.3% | $201,471 | $1,365,913 | $8,455,295 | 0.16154531845403322 |
|
||
BigWater
BIGW
|
$0.001434 | 0.0% | 3.1% | 4.1% | 10.3% | $9.74 | $1,331,037 | $14,337,657 | 0.09283505696665993 |
|
|||
Helium IOT
IOT
|
$0.00006519 | 0.0% | 2.3% | 1.2% | 9.2% | $9.77 | $1,320,291 | $13,037,335 | 0.10127000000000001 |
|
|||
| 2709 |
ROVR Network
ROVR
|
$0.0001272 | 0.0% | 0.2% | 3.2% | 27.7% | $3.17 | $1,259,605 | $1,259,605 | 1.0 |
|
||
GINI
GINI
|
$0.001199 | 0.0% | 84.6% | 42.1% | 89.3% | $29.97 | $1,210,256 | $2,397,958 | 0.5047026666666666 |
|
|||
aZen
AZEN
|
$0.0004942 | 0.0% | 4.4% | 7.6% | 9.9% | $39.26 | $1,202,390 | $4,942,009 | 0.24329991 |
|
|||
| 2779 |
HashAI
HASHAI
|
$0.00001379 | 1.4% | 2.1% | 4.8% | 2.2% | $25,849.19 | $1,173,351 | $1,230,117 | 0.9538535919122055 |
|
||
| 2805 |
Zulu Network
ZULU
|
$0.003014 | 0.0% | 0.1% | 0.6% | 5.8% | $3,635.46 | $1,130,555 | $3,014,077 | 0.375091664 |
|
||
| 2811 |
Chirp Token
CHIRP
|
$0.007892 | 2.6% | 8.9% | 17.9% | 28.6% | $70,049.80 | $1,123,615 | $1,123,615 | 1.0 |
|
||
| 2841 |
Clore.ai
CLORE
|
$0.001716 | 1.6% | 2.4% | 33.7% | 9.6% | $79,756.24 | $1,091,084 | $1,091,084 | 1.0 |
|
||
| 2849 |
AR.IO Network
ARIO
|
$0.001519 | 0.0% | 9.7% | 14.2% | 2.5% | $1,333.71 | $1,081,908 | $1,518,595 | 0.712440213172035 |
|
||
| 2960 |
XL1
XL1
|
$0.0001694 | 0.0% | 4.3% | 8.1% | 14.6% | $10,633.63 | $965,316 | $6,435,439 | 0.15 |
|
||
| 2996 |
ScPrime
SCP
|
$0.01645 | 0.0% | 3.3% | 0.5% | 1.8% | $307.99 | $934,186 | $934,186 | 1.0 |
|
||
MXC
MXC
|
$0.0002763 | 0.0% | 1.3% | 7.1% | 13.7% | $0.052763 | $898,060 | $898,060 | 1.0 |
|
|||
| 3051 |
4EVERLAND
4EVER
|
$0.0002561 | 0.3% | 1.0% | 1.3% | 5.0% | $5,805.38 | $875,681 | $2,561,016 | 0.3419270834316 |
|
||
Architex
ARCX
|
$0.07925 | 0.0% | 0.1% | 0.5% | 1.4% | $28.86 | $792,490 | $792,490 | 1.0 |
|
|||
| 3167 |
NodeOps
NODE
|
$0.005002 | 0.2% | 0.9% | 3.8% | 10.8% | $140,777 | $777,505 | $3,264,203 | 0.23819143265152903 |
|
||
| 3217 |
Cudos
CUDOS
|
$0.001366 | 0.4% | 4.2% | 14.6% | 18.1% | $11.24 | $744,281 | $744,281 | 1.0 |
|
||
| 3226 |
XNET Mobile
XNET
|
$0.001775 | 0.7% | 1.4% | 0.4% | 104.0% | $1,135.39 | $737,063 | $2,285,443 | 0.3225034612518992 |
|
||
Wrapped POKT
WPOKT
|
$0.007456 | 1.1% | 2.1% | 4.0% | 17.1% | $46.65 | $730,996 | $730,996 | 1.0 |
|
|||
| 3335 |
NodeAI
GPU
|
$0.006604 | 0.4% | 13.2% | 12.9% | 9.8% | $2,387.90 | $656,885 | $656,885 | 1.0 |
|
||
| 3400 |
Nodepay
NC
|
$0.0009728 | 0.4% | 2.4% | 4.2% | 11.4% | $75,181.85 | $620,313 | $972,986 | 0.637535119026384 |
|
||
| 3431 |
OPEN GPU
OGPU
|
$0.03022 | 0.2% | 0.5% | 7.0% | 0.2% | $836.07 | $595,348 | $634,635 | 0.938095238095238 |
|
||
| 3435 |
Obortech
OBOT
|
$0.001980 | 0.0% | 12.8% | 16.3% | 6.5% | $13.66 | $594,118 | $594,118 | 1.0 |
|
||
| 3443 |
UpRock
UPT
|
$0.001671 | 0.2% | 1.0% | 1.5% | 42.5% | $1,763.41 | $589,594 | $1,627,324 | 0.3623092341693491 |
|
||
| 3463 |
EternalAI
EAI
|
$0.001821 | 0.0% | 1.6% | 2.9% | 14.2% | $22.77 | $580,050 | $1,821,364 | 0.31847000000813813 |
|
||
| 3486 |
Hivello
HVLO
|
$0.00005734 | 0.1% | 0.8% | 0.5% | 4.7% | $52,211.67 | $568,199 | $572,308 | 0.992819387449583 |
|
||
| 3488 |
OpenVPP
OVPP
|
$0.0006919 | 0.0% | 10.6% | 51.2% | 76.0% | $108,608 | $566,866 | $691,853 | 0.819344262295082 |
|
||
| 3520 |
GAIMIN
GMRX
|
$0.058841 | 0.1% | 1.1% | 5.8% | 1.0% | $1,545.21 | $548,570 | $820,216 | 0.668812202497052 |
|
||
| 3601 |
Rivalz Network
RIZ
|
$0.0001009 | 0.3% | 13.4% | 56.0% | 20.8% | $11,611.72 | $503,255 | $503,255 | 1.0 |
|
||
| 3663 |
Streamr
DATA
|
$0.0003531 | 0.2% | 6.9% | 13.4% | 40.1% | $1,631.13 | $474,119 | $474,119 | 1.0 |
|
||
| 3679 |
NuNet
NTX
|
$0.0005338 | 1.4% | 66.5% | 54.5% | 0.4% | $1,120.51 | $468,540 | $533,793 | 0.8777564298177979 |
|
||
| 3740 |
PKT
PKT
|
$0.0001159 | 0.0% | 2.4% | 3.0% | 15.8% | $2.78 | $443,405 | $695,317 | 0.6377019417717965 |
|
||
| 3768 |
Matrix AI Network
MAN
|
$0.0007691 | 6.8% | 3.9% | 9.9% | 22.6% | $32,827.74 | $432,594 | $663,339 | 0.6521460833836734 |
|
||
| 3783 |
Sovren
SOVR
|
$0.09115 | 0.1% | 1.0% | 2.2% | 5.5% | $165,649 | $424,275 | $91,149,605 | 0.00465471266 |
|
||
| 3791 |
Ratio1
R1
|
$0.3779 | 0.0% | 0.4% | 0.5% | 0.8% | $1,453.21 | $422,514 | $1,737,569 | 0.24316362998493546 |
|
||
| 3810 |
Homebrew Robotics
BREW
|
$0.0004162 | 0.3% | 2.8% | 10.6% | 27.4% | $692.46 | $415,709 | $415,709 | 1.0 |
|
||
| 3813 |
Dtravel
TRVL
|
$0.0007970 | 0.1% | 3.2% | 14.3% | 29.6% | $12,587.20 | $414,337 | $797,947 | 0.5192532245381423 |
|
||
| 3836 |
Sallar
ALL
|
$0.0001556 | 0.7% | 4.2% | 14.1% | 21.9% | $589.27 | $404,163 | $404,163 | 1.0 |
|
||
| 3920 |
WeSendit
WSI
|
$0.0004484 | 0.3% | 1.2% | 2.9% | 32.0% | $246.19 | $376,085 | $667,436 | 0.5634779974879817 |
|
||
| 3954 |
Distribute.ai
DIS
|
$0.0003657 | 0.7% | 1.8% | 4.7% | 13.4% | $35.21 | $365,282 | $365,282 | 1.0 |
|
||
| 3977 |
Presearch
PRE
|
$0.0003828 | 0.0% | 29.3% | 37.1% | 67.1% | $1,005.06 | $357,012 | $382,808 | 0.9326125002984503 |
|
||
| 3989 |
Magic Hash
MHA
|
$0.004023 | 1.6% | 4.1% | 13.4% | 78.6% | $2,084,339 | $353,416 | $40,240,945 | 0.00878251 |
|
||
| 3997 |
Heurist
HEU
|
$0.001260 | 0.0% | 32.8% | 23.2% | 13.4% | $89.61 | $351,758 | $1,260,301 | 0.279106574 |
|
||
| 4019 |
U2U Network
U2U
|
$0.0002285 | 1.0% | 0.3% | 3.0% | 14.9% | $65,795.85 | $347,525 | $2,083,771 | 0.16677700947650265 |
|
||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.0003437 | 0.0% | 5.9% | 6.5% | 37.5% | $1.41 | $343,656 | $343,656 | 1.0 |
|
|||
| 4044 |
WiFi Map
WIFI
|
$0.0004249 | 0.4% | 0.0% | 42.3% | 18.5% | $26.46 | $340,909 | $425,694 | 0.8008304565344966 |
|
||
Phoenix
PHB
|
$0.005094 | 0.0% | 25.0% | 60.8% | 73.3% | $8.66 | $336,045 | $336,045 | 1.0 |
|
|||
Wrapped Minima
WMINIMA
|
$0.002417 | 0.0% | 0.7% | 2.2% | 10.8% | $1.22 | $302,077 | $302,077 | 1.0 |
|
|||
Neutaro
NTMPI
|
$0.001359 | 0.0% | 0.2% | 8.7% | 15.4% | $204.69 | $269,752 | $543,564 | 0.49626437964189796 |
|
|||
| 4359 |
Ethernity Cloud
ECLD
|
$0.0004928 | 0.0% | 1.1% | 4.3% | 12.9% | $1.53 | $263,057 | $492,769 | 0.5338349840000001 |
|
||
| 4482 |
WeatherXM
WXM
|
$0.008493 | 0.1% | 3.7% | 22.2% | 6.7% | $22.19 | $242,029 | $849,372 | 0.28495064 |
|
||
| 4578 |
Lumerin
LMR
|
$0.0003564 | 0.0% | 2.5% | 0.9% | 9.3% | $13.55 | $225,418 | $356,367 | 0.6325424858069749 |
|
||
| 4627 |
Crust Network
CRU
|
$0.008090 | 0.0% | 0.6% | 0.6% | 19.0% | $6,206.52 | $216,135 | $283,355 | 0.7627704752142229 |
|
||
| 4668 |
nuco.cloud
NCDT
|
$0.004308 | 0.0% | 1.5% | 8.4% | 31.8% | $127.66 | $208,814 | $215,429 | 0.9692905492746319 |
|
||
| 4679 |
Qubetics
TICS
|
$0.0008502 | 1.7% | 1.4% | 16.2% | 90.5% | $77,435.37 | $206,836 | $1,157,827 | 0.17864115570017183 |
|
||
| 4723 |
Zus
ZCN
|
$0.001291 | 0.4% | 0.4% | 18.8% | 0.2% | $4.91 | $200,082 | $516,580 | 0.38731939976188634 |
|
||
| 4811 |
Sui DePIN
SUIDEPIN
|
$0.0001888 | 0.0% | 0.0% | 132.0% | 6.0% | $6.95 | $188,786 | $188,786 | 1.0 |
|
||
| 4897 |
Big Data Protocol
BDP
|
$0.003364 | 0.4% | 1.5% | 2.6% | 14.1% | $48.89 | $177,810 | $218,390 | 0.8141859005262669 |
|
||
Bware
INFRA
|
$0.04273 | 0.0% | 0.3% | 0.5% | 8.2% | $5.25 | $176,506 | $4,272,814 | 0.04130897 |
|
|||
Rowan Coin
RWN
|
$0.0009024 | 0.0% | 0.0% | 0.1% | 0.2% | $0.1781 | $175,965 | $491,801 | 0.35779816513761464 |
|
|||
| 5135 |
GraphAI
GAI
|
$0.003260 | 0.4% | 2.6% | 3.3% | 15.2% | $801.78 | $151,704 | $325,985 | 0.46537298364980506 |
|
||
| 5363 |
Wicrypt
WNT
|
$0.0006324 | 0.0% | 15.6% | 81.0% | 71.7% | $159.89 | $126,490 | $126,490 | 1.0 |
|
||
Spheron Network
SPON
|
$0.0005713 | 0.0% | 2.4% | 10.8% | 14.5% | $4.32 | $125,754 | $571,349 | 0.2201 |
|
|||
| 5377 |
Privasea AI
PRAI
|
$0.0006086 | 2.9% | 36.1% | 3.6% | 40.9% | $97,147.86 | $124,554 | $604,525 | 0.2060355 |
|
||
| 5432 |
ALTHEA
ALTHEA
|
$0.008107 | 0.0% | 50.1% | 102.4% | 79.9% | $12,281.39 | $118,240 | $175,956 | 0.671987320041998 |
|
||
| 5513 |
Dynex
DNX
|
$0.001042 | 0.6% | 1.3% | 4.8% | 33.3% | $29,253.83 | $112,777 | $112,777 | 1.0 |
|
||
| 5574 |
OctonetAI
OCTO
|
$0.001084 | 0.7% | 2.9% | 1.1% | 8.7% | $185.22 | $108,246 | $108,246 | 1.0 |
|
||
| 5665 |
Morphware
XMW
|
$0.0001573 | 0.4% | 1.9% | 2.5% | 15.7% | $6.86 | $102,267 | $193,954 | 0.5272749044969461 |
|
||
| 5761 |
Swan Chain
SWAN
|
$0.0002448 | 0.0% | 0.3% | 3.2% | 6.6% | $160.28 | $96,531.93 | $244,765 | 0.3943860293531378 |
|
||
| 5781 |
Sable Network
SABLE
|
$0.0001019 | 7.5% | 23.8% | 59.0% | 74.7% | $6,422.61 | $95,242.66 | $95,242.66 | 1.0 |
|
||
| 5829 |
Avive
AVIVE
|
$0.00003207 | 0.0% | 0.4% | 0.9% | 1.3% | $2.68 | $91,985.68 | $303,391 | 0.3031919318069086 |
|
||
| 5929 |
Jackal Protocol
JKL
|
$0.0006585 | 0.9% | 8.8% | 23.3% | 95.7% | $0.4839 | $86,794.62 | $119,288 | 0.7276050609765345 |
|
||
| 6008 |
ARKEO
ARKEO
|
$0.002679 | 0.1% | 0.7% | 0.0% | 19.9% | $0.4008 | $82,205.79 | $324,234 | 0.253538271137082 |
|
||
Omnia Protocol
OMNIA
|
$0.0007068 | 0.0% | 0.3% | 0.3% | 4.6% | $31.75 | $69,540.80 | $69,540.80 | 1.0 |
|
|||
| 6343 |
Qubit
QBIT
|
$0.00006592 | 0.4% | 2.0% | 2.1% | 10.5% | $2.04 | $65,917.62 | $65,917.62 | 1.0 |
|
||
FOAM
FOAM
|
$0.00006494 | 0.0% | 3.2% | 12.8% | 11.8% | $1.62 | $64,943.42 | $64,943.42 | 1.0 |
|
|||
| 6511 |
深脑链
深脑链
|
$0.00005935 | 0.3% | 0.1% | 0.2% | 6.1% | $10.50 | $59,371.27 | $59,371.27 | 1.0 |
|
||
| 6535 |
Edge Matrix Computing
EMC
|
$0.0002850 | 0.0% | 15.7% | 15.7% | 35.7% | $497.34 | $58,284.36 | $279,262 | 0.2087082578646288 |
|
||
| 6784 |
Beamable Network Token
BMB
|
$0.0002432 | 0.0% | 2.5% | 45.5% | 89.3% | $294.29 | $48,803.95 | $243,230 | 0.20064944500121235 |
|
||
Kenshi
KNS
|
$0.00005663 | 0.0% | 4.9% | 9.6% | 1.5% | $116.52 | $48,699.98 | $56,627.88 | 0.8600000000000001 |
|
|||
NodelyAI
$NODE
|
$0.00006200 | 0.0% | 0.9% | 1.5% | 19.6% | $0.9927 | $48,073.55 | $62,001.67 | 0.7753590735189608 |
|
|||
| 7030 |
Blendr Network
BLENDR
|
$0.001045 | 0.0% | 1.3% | 10.8% | 1.2% | $3.35 | $41,723.17 | $43,893.15 | 0.9505621887182102 |
|
||
| 7273 |
Infraxa
INFRA
|
$0.00003552 | 0.7% | 2.7% | 10.0% | 89.3% | $3.93 | $35,476.52 | $35,476.52 | 1.0 |
|
||
| 7277 |
Etarn
ETAN
|
$0.0001796 | 0.1% | 0.1% | 0.1% | 0.2% | $3,524.89 | $35,372.22 | $179,626 | 0.196921703 |
|
||
| 7380 |
Comput3
COM
|
$0.00003322 | 0.7% | 3.8% | 2.4% | 22.9% | $44.75 | $33,184.11 | $33,184.11 | 1.0 |
|
||
| 7415 |
Shieldeum
SDM
|
$0.00007258 | 0.0% | 0.3% | 1.5% | 6.0% | $4.97 | $32,415.34 | $72,578.16 | 0.44662669144088746 |
|
||
OpSec
OPSEC
|
$0.0003108 | 0.0% | 3.1% | 3.8% | 6.9% | $13.20 | $30,733.58 | $30,733.58 | 1.0 |
|
|||
Messiah
MSIA
|
$0.001706 | 0.0% | 7.2% | 7.2% | 2.8% | $1,783.70 | $29,560.44 | $170,561 | 0.17331269432636467 |
|
|||
| 7581 |
BitDoctorAI
AIDD
|
$0.00002943 | 0.1% | 1.5% | 4.1% | 11.0% | $6.81 | $29,324.23 | $29,433.31 | 0.9962939681787654 |
|
||
| 7747 |
SubQuery Network
SQT
|
$0.056995 | 0.0% | 3.4% | 18.5% | 1.7% | $80.94 | $26,488.80 | $71,450.73 | 0.3707282460887809 |
|
||
| 7859 |
Switchboard
SWCH
|
$0.00002758 | 2.9% | 46.0% | 56.1% | 58.8% | $6,956.25 | $24,882.67 | $27,544.88 | 0.9033501869025602 |
|
||
| 7884 |
Coldstack
CLS
|
$0.0005027 | 0.0% | 1.1% | 67.2% | 67.0% | $94.95 | $24,417.19 | $25,014.16 | 0.9761346648772383 |
|
||
| 8020 |
DEPIN
DEPIN
|
$0.00002298 | 0.0% | 0.0% | 54.0% | 71.3% | $14.80 | $22,138.62 | $23,678.05 | 0.9349849649178382 |
|
||
| 8037 |
Archivas
RCHV
|
$0.00002189 | 0.3% | 1.4% | 4.6% | 20.4% | $11.16 | $21,902.79 | $21,902.79 | 1.0 |
|
||
결과 101-200개 표시(총 결과: 248개)
행
주요 DePIN 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 DePIN 하위 카테고리의 상대적 성과를 보여줍니다.
DePIN 최신 뉴스
HOT
ETH
SOL
USDT
DOGE
SC
IOST
![[펀드플로] 비트코인 ETF, 홀로 5억달러 ‘썰물’…알트코인 ETF는 순유출·제자리](https://assets.coingecko.com/articles/images/108610736/large/open-uri20261020-1-kkawoo.?1792473022)
ZEC
![[펀드플로] 비트코인 ETF, 홀로 5억달러 ‘밀물’…알트코인 ETF는 순유출·제자리](https://assets.coingecko.com/articles/images/108610798/large/open-uri20261020-1-y4jqrb.?1792473622)
또는 앱 스토어에서 확인할 수 있습니다
