코인: 17,345
거래소: 1,493
시가총액: 2.239T$ 0.8%
24시간 거래량: 51.037B$
가스: 0.067 GWEI
프리미엄
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 이더리움 생태계 상위 코인

이더리움 생태계에서 사용되는 모든 토큰과 암호화폐를 아래에서 확인하세요.
하이라이트
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
7647 CORX
CorionX
CORX
$0.00002338 0.2% 2.4% 4.4% 3.5% $2.56 $2,892.48 $9,348.98 0.30938982707671076
7823 YOURAI
YOUR AI
YOURAI
$0.00006212 0.1% 0.3% 6.0% 7.9% $10.13 $2,863.57 $62,116.43 0.046099999999999995
7998 NTESON
NetEase (Ondo Tokenized)
NTESON
$128.56 0.2% 0.9% 3.9% 3.6% $850.87 $2,844.37 $2,844.37 1.0
7902 RAIN
Rainmaker Games
RAIN
매수
$0.00001160 0.3% 2.6% 5.6% 7.2% $1.10 $2,714.94 $11,604.15 0.23396270514388584
NPAYFI
Nest PayFi Vault
NPAYFI
$1.00 0.0% 0.0% 0.0% 0.0% - $2,638.81 $2,638.81 1.0
7839 KNUXX
KNUXX
KNUXX
$0.0125742 0.1% 20.7% 18.7% 4.3% $115.94 $2,526.29 $2,526.29 1.0
7392 WHAI
WhaleAI
WHAI
$0.002460 0.1% 7.3% 7.3% 27.2% $4.81 $2,460.36 $2,460.36 1.0
TBRL
Tenbin Brazilian Real
TBRL
$0.1923 0.0% 0.3% 1.6% 0.0% $4.26 $2,308.02 $2,308.02 0.9999999999999998
WLYX
Wrapped LYX (SigmaSwap)
WLYX
$0.2006 0.1% 2.9% 23.2% 4.5% $43.36 $2,249.63 $2,249.63 0.9999999999999998
7808 CON
Citigroup (Ondo Tokenized Stock)
CON
$139.91 0.0% 1.2% 5.3% 6.0% $4.95 $2,234.21 $2,234.21 0.9999999999999996
7695 ALBON
Albemarle (Ondo Tokenized)
ALBON
$137.56 0.4% 2.0% 2.4% 11.5% $59,069.05 $2,230.69 $2,230.69 0.9999999999999996
7839 SHLDON
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$63.94 0.0% 3.8% 0.1% 0.0% $7.05 $2,185.62 $2,185.62 1.0
7700 RMBSON
Rambus (Ondo Tokenized)
RMBSON
$114.89 0.0% 1.7% 1.5% 0.0% $61,342.03 $2,172.04 $2,172.04 1.0
7777 PMX
Primex Finance
PMX
$0.057802 0.0% 74.0% 74.0% 88.0% $40.91 $2,010.35 $7,801.56 0.25768517416683223
7847 SHOOT
Mars Battle
SHOOT
$0.055675 1.1% 1.5% 9.6% 27.2% $4.42 $1,963.28 $5,675.21 0.34594022478085473
NETF
Nest ETF Vault
NETF
$1.01 0.0% 0.0% 0.0% 0.0% - $1,881.40 $1,881.40 1.0
7906 UTA
Japanese Pygmy Hippo
UTA
$0.084386 0.3% 4.7% 5.5% 27.1% $4.63 $1,845.24 $1,845.24 1.0
8176 NNEON
NANO Nuclear Energy (Ondo Tokenized)
NNEON
$20.07 0.7% 2.9% 3.0% 0.0% $9.62 $1,830.51 $1,830.51 1.0
7846 KFT
Knit Finance
KFT
$0.00003536 0.0% 29.2% 82.5% 80.3% $1,758.22 $1,800.82 $3,535.67 0.5093295395431277
8207 VPGON
Vishay Precision Group (Ondo Tokenized)
VPGON
$121.44 0.2% 0.1% 13.1% 0.0% $7.48 $1,783.92 $1,783.92 1.0
7970 ORBXON
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$53.46 0.0% 2.7% 17.6% 0.0% $1,072.69 $1,761.99 $1,761.99 1.0
7871 VICE
VICE
VICE
$0.052181 0.0% 4.9% 4.9% 13.8% $31.66 $1,712.62 $2,180.89 0.7852829125407133
7718 HID
Hypersign Identity
HID
$0.00005031 0.0% 97.9% 97.7% 97.7% $5.55 $1,710.50 $2,515.45 0.6799999999999999
7457 MEMERICA
United States of Memerica
MEMERICA
$0.071710 0.0% 0.7% 20.9% 30.9% $20.64 $1,710.01 $1,710.01 1.0
7774 STMON
STMicroelectronics (Ondo Tokenized)
STMON
$68.98 0.0% 2.6% 4.8% 0.0% $560.49 $1,619.46 $1,619.46 1.0
8192 QYLDON
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.17 0.1% 1.6% 0.2% 0.0% $1,294.02 $1,589.51 $1,589.51 1.0
7974 ARQQON
Arqit Quantum (Ondo Tokenized)
ARQQON
$23.52 0.0% 18.5% 13.6% 0.0% $129.99 $1,589.23 $1,589.23 1.0
8033 CAMTON
Camtek (Ondo Tokenized)
CAMTON
$141.98 0.2% 2.8% 8.3% 0.0% $58.64 $1,564.68 $1,564.68 0.9999999999999997
8206 NINA
Nina
NINA
$0.00001541 0.1% 70.3% 53.2% 16.7% $11.67 $1,540.70 $1,540.70 1.0
7932 ECHON
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$39.93 0.6% 0.1% 1.4% 4.7% $7,594.26 $1,397.90 $1,397.90 1.0
7978 QLTAON
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$47.36 0.0% 0.3% 0.5% 0.0% $1,222.80 $1,387.04 $1,387.04 0.9999999999999999
ERY
EURe Real Yield Morpho Vault
ERY
$1.35 0.2% 0.1% 0.5% 0.5% - $1,331.60 $1,331.60 1.0
7780 NETON
Cloudflare (Ondo Tokenized)
NETON
$241.20 0.0% 1.5% 5.6% 0.0% $1,436.73 $1,329.91 $1,329.91 1.0
7640 CLOION
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$53.93 0.1% 0.7% 0.8% 2.0% $73.50 $1,262.22 $1,262.22 1.0
7895 PAVEON
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$58.41 0.7% 1.0% 0.0% 5.4% $30.93 $1,259.88 $1,259.88 1.0
7723 TTMION
TTM Technologies (Ondo Tokenized)
TTMION
$160.15 0.3% 2.2% 16.9% 0.0% $62,605.07 $1,251.62 $1,251.62 1.0
7833 HYSON
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94.65 0.2% 0.2% 0.6% 0.3% $279.26 $1,158.25 $1,158.25 0.9999999999999998
7962 LWLGON
Lightwave Logic (Ondo Tokenized)
LWLGON
$8.11 0.3% 15.0% 2.6% 0.0% $4.45 $1,120.07 $1,120.07 0.9999999999999998
7844 BUILD
BuildAI
BUILD
$0.0002062 0.1% 0.1% 1.9% 14.8% $5.36 $988.05 $2,061.56 0.47927395276552
8122 SHAO
SHAO
SHAO
$0.00003065 0.2% 9.8% 9.8% 33.2% $1.36 $987.55 $987.55 1.0
RE7FRAX
Re7 FRAX
RE7FRAX
$1.02 0.0% 0.0% 0.0% 0.2% - $935.40 $935.40 1.0
7901 NFTS
NFT Stars
NFTS
$0.0001875 0.6% 9.4% 95.8% 96.1% $9.61 $894.98 $3,749.65 0.23868358028299808
7628 JBLON
Jabil (Ondo Tokenized)
JBLON
$374.54 0.2% 2.1% 1.0% 0.0% $9.57 $861.10 $861.10 0.9999999999999999
7967 KEYSON
Keysight Technologies (Ondo Tokenized)
KEYSON
$334.11 0.0% 4.3% 6.3% 0.0% $2.38 $857.26 $859.64 0.9972293675277776
7727 INODON
Innodata (Ondo Tokenized)
INODON
$70.53 0.4% 2.8% 25.8% 0.0% $2.58 $849.77 $847.19 1.0030471173754785
8092 NVMION
Nova (Ondo Tokenized)
NVMION
$482.98 4.1% 5.2% 6.1% 0.0% $37.27 $828.41 $828.41 0.9999999999999994
8163 MTZON
MasTec (Ondo Tokenized)
MTZON
$373.44 0.0% 1.3% 7.6% 0.1% $1.79 $827.07 $827.07 1.0
7728 REGNON
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$657.47 0.2% 1.2% 3.6% 2.0% $55,354.24 $790.07 $790.07 0.9999999999999994
7990 PCGON
PG&E (Ondo Tokenized)
PCGON
$17.13 0.0% 2.8% 0.2% 2.6% $262.65 $779.57 $779.57 1.0
7954 OIHON
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$371.59 0.7% 3.4% 7.9% 11.7% $10.86 $754.10 $754.10 1.0
7992 HPEON
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$41.21 0.0% 6.1% 10.3% 0.0% $6,049.00 $734.38 $734.38 1.0
7730 FLNCON
Fluence Energy (Ondo Tokenized)
FLNCON
$17.47 1.3% 2.5% 7.7% 0.0% $179.73 $715.14 $715.14 1.0
8110 TASKON
TaskUs (Ondo Tokenized)
TASKON
$5.15 2.1% 2.6% 4.7% 0.0% $2.83 $667.37 $667.37 1.0
7947 SUIRWAPIN
RWADepin Protocol
SUIRWAPIN
$0.057749 0.0% 0.0% 1.7% 5.1% $2.27 $659.54 $8,369.98 0.07879825942042404
7980 HLITON
Harmonic (Ondo Tokenized)
HLITON
$14.72 0.5% 1.5% 0.0% 0.0% $9.86 $643.65 $643.65 1.0
8168 FSOLON
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$9.54 0.3% 2.6% 8.7% 2.3% $20.29 $615.68 $615.68 1.0
7911 VDEON
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$150.46 0.5% 1.2% 1.0% 0.0% $149.81 $550.27 $550.27 0.9999999999999998
8189 ACMRON
ACM Research (Ondo Tokenized)
ACMRON
$98.53 2.8% 16.9% 7.7% 0.0% $177.38 $543.45 $543.45 1.0
8127 HIVEON
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$3.25 0.2% 0.0% 17.4% 0.0% $19.89 $540.86 $540.86 1.0
8002 CLOAON
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$52.53 0.3% 0.1% 0.1% 0.4% $24.63 $419.50 $419.50 0.9999999999999999
7710 OPRAON
Opera (Ondo Tokenized)
OPRAON
$18.96 0.0% 0.2% 8.1% 7.3% $297.46 $400.20 $400.20 1.0
IDAI
Instadapp DAI
IDAI
$1.15 0.0% 0.0% 0.0% 0.0% - $399.47 $399.47 1.0
8118 GRNDON
Grindr (Ondo Tokenized Stock)
GRNDON
$15.70 0.1% 0.4% 17.8% 24.9% $1,036.03 $386.97 $386.97 0.9999999999999999
7926 IYWON
iShares US Technology ETF (Ondo Tokenized)
IYWON
$247.81 0.2% 2.1% 2.3% 0.0% $691.30 $352.33 $352.33 0.9999999999999999
7998 LOWON
Lowe's (Ondo Tokenized)
LOWON
$228.36 0.0% 2.4% 2.6% 9.5% $46.08 $329.38 $329.38 1.0
7900 FLEXON
Flex (Ondo Tokenized)
FLEXON
$137.17 0.2% 15.5% 14.9% 0.0% $1,389.62 $326.31 $326.31 1.0
7668 URNMON
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$57.31 0.2% 0.5% 0.0% 0.0% $16.01 $294.79 $294.79 1.0
8075 CEVAON
CEVA (Ondo Tokenized)
CEVAON
$45.33 0.4% 0.6% 2.7% 0.0% $2.48 $294.67 $294.67 1.0
7891 MEION
Methode Electronics (Ondo Tokenized)
MEION
$18.21 0.5% 7.4% 29.7% 0.0% $3,651.72 $292.56 $292.56 0.9999999999999998
7792 DGXXON
Digi Power X (Ondo Tokenized)
DGXXON
$4.58 0.0% 10.1% 20.1% 0.0% $4.91 $280.07 $280.07 1.0
7976 ICHRON
Ichor Holdings (Ondo Tokenized)
ICHRON
$97.91 0.2% 4.4% 6.3% 0.0% $2,599.47 $272.88 $272.88 1.0
8278 UAMYON
United States Antimony (Ondo Tokenized)
UAMYON
$7.36 0.5% 2.4% 3.0% 0.0% $7.68 $259.85 $259.85 1.0
7799 GFSON
GlobalFoundries (Ondo Tokenized)
GFSON
$70.13 0.0% 14.6% 18.5% 0.0% $70.07 $259.66 $259.66 1.0
7540 LASRON
nLIGHT (Ondo Tokenized)
LASRON
$64.69 0.2% 0.6% 0.0% 0.0% $95.55 $250.19 $250.19 0.9999999999999999
7438 HIION
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$285.42 0.2% 3.7% 0.0% 0.0% $93.73 $245.79 $245.79 1.0
7984 STNGON
Scorpio Tankers (Ondo Tokenized)
STNGON
$69.76 0.4% 9.4% 9.4% 0.0% $101.41 $243.78 $243.78 0.9999999999999999
8314 AIPON
Arteris (Ondo Tokenized)
AIPON
$35.11 0.6% 20.2% 19.3% 0.0% $7.89 $238.57 $238.57 0.9999999999999999
7794 MXLON
MaxLinear (Ondo Tokenized)
MXLON
$92.55 0.0% 15.7% 10.2% 0.0% $7.35 $235.48 $235.48 0.9999999999999999
8153 CPERON
US Copper Index Fund (Ondo Tokenized)
CPERON
$37.33 0.2% 0.8% 1.0% 0.0% $2.50 $212.47 $212.47 1.0
8007 IRDMON
Iridium Communications (Ondo Tokenized)
IRDMON
$53.80 0.0% 21.9% 21.9% 0.0% $11.83 $207.28 $207.28 1.0
8238 PRIMON
Primoris Services (Ondo Tokenized)
PRIMON
$87.46 0.9% 6.6% 7.2% 0.0% $5.59 $204.94 $204.94 0.9999999999999998
8154 AAONON
AAON (Ondo Tokenized)
AAONON
$110.92 2.3% 8.1% 18.4% 0.0% $8.54 $192.81 $192.81 0.9999999999999997
8037 SAPON
SAP (Ondo Tokenized)
SAPON
$162.47 0.2% 1.4% 9.6% 0.0% $5.07 $191.34 $191.34 0.9999999999999996
8008 EFVON
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$79.11 0.0% 0.5% 0.5% 0.0% $9.66 $178.54 $178.54 0.9999999999999997
8160 EQTON
EQT (Ondo Tokenized)
EQTON
$52.50 0.2% 0.1% 1.1% 0.0% $4.99 $177.82 $177.82 0.9999999999999999
8049 IDEFON
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$31.65 0.2% 1.7% 0.0% 0.0% $24.29 $176.36 $176.36 1.0
7431 POWION
Power Integrations (Ondo Tokenized)
POWION
$87.26 0.2% 8.0% 0.0% 0.0% $10.74 $173.91 $173.91 0.9999999999999996
7472 BWETON
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$215.61 6.2% 0.0% 0.0% 0.0% $52.53 $173.00 $173.00 1.0
7991 GDON
General Dynamics (Ondo Tokenized)
GDON
$361.84 0.4% 2.8% 1.1% 0.0% $10.04 $171.58 $171.58 0.9999999999999999
7820 IEION
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$115.11 0.2% 1.4% 1.9% 0.0% $4.54 $170.76 $170.76 0.9999999999999997
7463 COHUON
Cohu (Ondo Tokenized)
COHUON
$69.26 5.9% 0.0% 0.0% 0.0% $53.56 $170.09 $170.09 1.0
8182 MYRGON
MYR Group (Ondo Tokenized)
MYRGON
$483.66 0.3% 3.2% 6.2% 0.0% $5.20 $169.86 $169.86 0.9999999999999998
7735 ECOON
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
$53.98 0.1% 1.7% 7.3% 0.0% $9.70 $169.02 $164.17 1.029537655250967
7824 TENON
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$37.13 0.6% 5.1% 0.5% 0.0% $2.37 $168.90 $168.90 1.0
7853 AMEON
AMETEK (Ondo Tokenized)
AMEON
$238.70 0.2% 6.5% 0.0% 0.0% $2.46 $166.86 $166.86 1.0
7611 SILON
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$79.14 0.6% 0.2% 10.9% 0.0% $14.91 $165.85 $165.85 0.9999999999999997
8011 INSWON
International Seaways (Ondo Tokenized)
INSWON
$82.27 0.0% 7.2% 1.2% 0.0% $5.00 $165.41 $165.41 1.0
7660 SWKSON
Skyworks Solutions (Ondo Tokenized)
SWKSON
$74.72 1.1% 1.7% 0.0% 0.0% $56.97 $165.24 $165.24 1.0
7903 WCCON
WESCO International (Ondo Tokenized)
WCCON
$351.60 0.1% 2.2% 3.8% 0.0% $9.48 $164.96 $164.96 1.0
7729 WMBON
Williams (Ondo Tokenized)
WMBON
$73.26 0.3% 7.1% 2.3% 0.0% $4.64 $163.59 $163.59 1.0
결과 3501-3600개 표시(총 결과: 4733개)
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.