$0.00
시가총액
0.0%
$0.00
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,758.40 | 0.2% | 0.3% | 0.7% | 1.6% | $21,176,962,459 | $1,279,581,135,234 | $1,279,581,135,234 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,891.99 | 0.2% | 0.9% | 1.2% | 6.3% | $6,799,888,459 | $228,328,843,264 | $228,328,843,264 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$611.27 | 0.2% | 2.2% | 1.8% | 7.6% | $861,072,400 | $81,392,284,183 | $81,392,284,434 | 0.9999999969210943 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.02 | 0.0% | 1.3% | 4.6% | 5.4% | $1,255,341,442 | $63,833,747,636 | $101,831,033,401 | 0.6268594700819499 |
|
|
| 7 |
Solana
SOL
|
매수
|
$76.33 | 0.3% | 0.5% | 3.0% | 0.2% | $1,328,981,669 | $44,456,657,540 | $48,235,213,841 | 0.9216639463124512 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3358 | 0.1% | 1.3% | 2.7% | 1.9% | $482,117,930 | $31,863,905,565 | $31,864,086,949 | 0.999994307591341 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.07159 | 0.2% | 2.1% | 2.6% | 1.0% | $513,168,226 | $11,129,933,123 | $11,129,940,999 | 0.9999992924176472 |
|
|
| 16 |
에이다
ADA
|
매수
|
$0.1852 | 0.1% | 1.9% | 3.4% | 15.6% | $250,165,428 | $6,916,441,707 | $8,332,277,115 | 0.8300782140797411 |
|
|
| 17 |
체인링크
LINK
|
매수
|
$8.76 | 0.3% | 3.7% | 7.0% | 10.1% | $350,441,566 | $6,553,250,094 | $8,759,858,780 | 0.7480999704248841 |
|
|
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1606 | 0.2% | 0.0% | 3.7% | 12.4% | $88,777,581 | $5,538,876,149 | $8,029,568,608 | 0.6898099286252606 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.9% | 3.4% | 1.7% | 14.9% | $23,960,244 | $3,753,892,992 | $7,121,606,283 | 0.5271132442493061 |
|
||
| 26 |
라이트코인
LTC
|
매수
|
$45.30 | 0.0% | 0.4% | 0.9% | 3.3% | $132,838,480 | $3,510,816,851 | $3,510,935,787 | 0.9999661242770205 |
|
|
| 28 |
Hedera
HBAR
|
매수
|
$0.06659 | 0.2% | 0.9% | 3.7% | 1.1% | $42,224,059 | $2,915,745,561 | $3,329,153,425 | 0.8758219247900857 |
|
|
| 29 |
Sui
SUI
|
매수
|
$0.6891 | 0.2% | 0.5% | 0.3% | 5.6% | $159,903,403 | $2,807,899,815 | $6,891,346,716 | 0.40745298864415286 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$6.23 | 0.2% | 3.9% | 6.8% | 4.0% | $170,795,554 | $2,690,816,265 | $2,888,179,079 | 0.9316653126946594 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.054460 | 0.0% | 0.8% | 9.1% | 6.2% | $58,360,932 | $2,626,898,505 | $4,458,037,219 | 0.5892500163832711 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.04698 | 0.2% | 0.3% | 13.5% | 15.9% | $5,225,667 | $2,222,957,946 | $4,643,990,411 | 0.47867410337409033 |
|
|
| 36 |
Uniswap
UNI
|
매수
|
$3.51 | 3.5% | 11.3% | 11.8% | 0.1% | $266,619,008 | $2,190,974,001 | $3,128,865,257 | 0.7002455590012366 |
|
|
| 37 |
NEAR Protocol
NEAR
|
매수
|
$1.64 | 0.1% | 2.9% | 4.6% | 13.0% | $189,947,772 | $2,143,929,491 | $2,143,929,519 | 0.9999999869567753 |
|
|
| 39 |
OKB
OKB
|
매수
|
$95.41 | 0.2% | 0.9% | 11.3% | 19.5% | $17,542,705 | $2,003,839,712 | $2,003,839,712 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
매수
|
$0.3337 | 0.1% | 1.5% | 12.8% | 4.6% | $66,613,604 | $1,625,055,367 | $3,337,328,032 | 0.4869330647 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.4319 | 0.6% | 3.5% | 8.0% | 2.7% | $23,905,147 | $1,426,144,792 | $2,685,904,172 | 0.5309738177753088 |
|
|
| 50 |
Aave
AAVE
|
매수
|
$89.03 | 0.0% | 0.6% | 3.1% | 5.4% | $133,840,680 | $1,372,929,410 | $1,424,327,966 | 0.963913819348665 |
|
|
| 52 |
Polkadot
DOT
|
매수
|
$0.7873 | 0.0% | 2.2% | 7.7% | 5.5% | $60,848,865 | $1,336,241,374 | $1,336,245,325 | 0.9999970433544715 |
|
|
| 56 |
Internet Computer
ICP
|
매수
|
$2.22 | 0.0% | 5.0% | 5.3% | 1.6% | $43,553,196 | $1,232,436,036 | $1,232,436,036 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
매수
|
$0.052826 | 0.1% | 1.0% | 0.6% | 4.2% | $101,129,055 | $1,188,321,107 | $1,188,321,107 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
매수
|
$1.42 | 0.1% | 2.2% | 4.9% | 7.8% | $22,970,269 | $744,799,422 | $744,808,732 | 0.9999875000787871 |
|
|
| 77 |
Algorand
ALGO
|
매수
|
$0.08118 | 0.0% | 0.1% | 8.9% | 1.5% | $21,920,598 | $732,532,343 | $732,537,213 | 0.9999933519223839 |
|
|
| 85 |
Render
RENDER
|
매수
|
$1.25 | 0.6% | 0.7% | 7.9% | 17.5% | $25,319,125 | $650,886,446 | $669,405,554 | 0.9723349945566121 |
|
|
| 88 |
Jupiter
JUP
|
매수
|
$0.1742 | 0.1% | 4.0% | 7.5% | 13.8% | $21,418,948 | $578,488,034 | $1,195,620,541 | 0.48383915618805984 |
|
|
| 89 |
Filecoin
FIL
|
매수
|
$0.7014 | 0.1% | 0.0% | 1.9% | 8.3% | $30,506,020 | $574,641,688 | $1,373,009,773 | 0.41852701987345736 |
|
|
| 94 |
Arbitrum
ARB
|
매수
|
$0.07830 | 0.0% | 1.4% | 2.4% | 14.4% | $35,154,050 | $517,850,801 | $782,954,923 | 0.6614056381000001 |
|
|
| 97 |
Aptos
APT
|
매수
|
$0.5691 | 0.2% | 2.5% | 1.7% | 5.0% | $29,283,613 | $481,106,982 | $686,436,818 | 0.7008758413263566 |
|
|
| 99 |
PancakeSwap
CAKE
|
매수
|
$1.45 | 0.1% | 0.5% | 2.2% | 4.0% | $21,830,416 | $466,206,528 | $484,030,258 | 0.96317641358586 |
|
|
| 100 |
Injective
INJ
|
매수
|
$4.60 | 0.2% | 3.1% | 5.3% | 2.5% | $68,909,494 | $460,010,974 | $460,010,974 | 1.0 |
|
|
| 103 |
Curve DAO
CRV
|
매수
|
$0.2794 | 3.5% | 8.0% | 37.8% | 39.8% | $99,248,773 | $432,238,207 | $673,111,941 | 0.6421490701711673 |
|
|
| 120 |
Pyth Network
PYTH
|
매수
|
$0.04017 | 0.7% | 6.5% | 1.3% | 16.8% | $14,092,115 | $316,308,191 | $401,662,809 | 0.7874968357033905 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1347 | 0.3% | 0.8% | 11.7% | 15.0% | $34,923,569 | $300,441,658 | $365,508,516 | 0.8219826480406006 |
|
|
| 135 |
Sei
SEI
|
매수
|
$0.03993 | 0.1% | 2.0% | 4.1% | 16.7% | $20,994,605 | $268,720,079 | $399,089,227 | 0.6733333333 |
|
|
| 137 |
BitTorrent
BTT
|
매수
|
$0.062612 | 0.3% | 0.6% | 1.0% | 3.5% | $6,463,361 | $257,859,332 | $258,633,172 | 0.9970079654956311 |
|
|
| 142 |
Lido DAO
LDO
|
매수
|
$0.2890 | 0.4% | 2.2% | 0.1% | 6.6% | $20,480,321 | $241,634,047 | $288,930,249 | 0.8363058151238777 |
|
|
| 144 |
Stacks
STX
|
매수
|
$0.1255 | 0.1% | 3.7% | 6.4% | 23.6% | $5,318,138 | $232,915,725 | $232,915,725 | 1.0 |
|
|
| 145 |
Pendle
PENDLE
|
매수
|
$1.33 | 0.1% | 0.7% | 4.8% | 11.0% | $19,200,805 | $229,659,726 | $375,720,714 | 0.6112511707510279 |
|
|
| 149 |
Immutable
IMX
|
매수
|
$0.1119 | 0.6% | 0.4% | 1.7% | 14.8% | $8,185,475 | $223,873,180 | $223,873,180 | 1.0 |
|
|
| 151 |
Conflux
CFX
|
매수
|
$0.04179 | 0.3% | 1.1% | 8.2% | 1.1% | $4,395,050 | $218,565,872 | $218,569,032 | 0.999985543176261 |
|
|
| 155 |
테조스
XTZ
|
매수
|
$0.1952 | 0.2% | 1.5% | 1.4% | 13.0% | $7,193,574 | $213,396,801 | $217,296,877 | 0.9820518517576772 |
|
|
| 156 |
Optimism
OP
|
매수
|
$0.09002 | 0.0% | 0.6% | 1.6% | 10.1% | $26,923,145 | $205,906,330 | $386,522,268 | 0.5327153091784567 |
|
|
| 160 |
Bonk
BONK
|
매수
|
$0.052282 | 0.3% | 3.5% | 18.6% | 41.7% | $28,965,076 | $200,871,444 | $200,871,444 | 0.9999999999999988 |
|
|
| 163 |
FLOKI
FLOKI
|
매수
|
$0.00002036 | 0.2% | 1.8% | 0.7% | 7.8% | $11,825,491 | $196,374,786 | $407,157,517 | 0.4823066695427161 |
|
|
| 182 |
Raydium
RAY
|
매수
|
$0.6301 | 0.2% | 0.1% | 1.8% | 6.7% | $5,529,256 | $169,808,025 | $349,679,479 | 0.4856104951479982 |
|
|
| 194 |
Starknet
STRK
|
매수
|
$0.02280 | 0.0% | 4.4% | 11.1% | 23.4% | $13,297,803 | $155,290,221 | $227,957,385 | 0.6812247869348971 |
|
|
| 208 |
dogwifhat
WIF
|
매수
|
$0.1390 | 0.2% | 1.4% | 1.8% | 7.7% | $17,218,272 | $138,871,061 | $138,871,061 | 1.0 |
|
|
| 236 |
1INCH
1INCH
|
매수
|
$0.08351 | 0.1% | 0.7% | 1.2% | 16.6% | $10,250,419 | $117,353,084 | $125,236,829 | 0.9370493104868763 |
|
|
| 238 |
신세틱스
SNX
|
매수
|
$0.1995 | 0.6% | 4.6% | 6.0% | 12.9% | $7,606,811 | $115,947,217 | $116,031,762 | 0.9992713621930984 |
|
|
| 273 |
dYdX
DYDX
|
$0.1115 | 0.8% | 1.9% | 1.8% | 11.6% | $2,281,926 | $94,583,577 | $106,814,327 | 0.885495234269299 |
|
||
| 279 |
골렘
GLM
|
매수
|
$0.09037 | 1.0% | 0.4% | 2.3% | 9.4% | $3,645,586 | $90,386,748 | $90,386,748 | 1.0 |
|
|
| 296 |
MultiversX
EGLD
|
매수
|
$2.69 | 0.7% | 1.9% | 3.6% | 13.2% | $2,063,021 | $82,258,757 | $82,258,757 | 1.0 |
|
|
| 346 |
제로엑스
ZRX
|
매수
|
$0.07960 | 0.3% | 1.2% | 0.1% | 6.9% | $5,925,335 | $67,539,358 | $79,608,241 | 0.8483965629068361 |
|
|
| 369 |
AIOZ Network
AIOZ
|
$0.04891 | 0.6% | 1.0% | 4.7% | 1.6% | $3,199,436 | $62,258,484 | $62,261,332 | 0.9999542562494536 |
|
||
| 375 |
Livepeer
LPT
|
매수
|
$1.22 | 0.2% | 2.0% | 4.3% | 19.4% | $5,862,436 | $60,701,796 | $60,701,796 | 1.0 |
|
|
| 384 |
홀로
HOT
|
$0.0003302 | 0.2% | 1.6% | 2.3% | 8.7% | $4,205,618 | $58,638,011 | $58,638,011 | 0.9999999999999998 |
|
||
| 411 |
엘프
ELF
|
$0.06540 | 2.4% | 13.7% | 11.0% | 4.4% | $9,777,241 | $53,845,896 | $65,221,970 | 0.825579100256514 |
|
||
| 412 |
BOOK OF MEME
BOME
|
$0.0007783 | 2.4% | 3.1% | 36.4% | 91.8% | $46,224,678 | $53,732,494 | $53,732,494 | 1.0 |
|
||
| 464 |
질리카
ZIL
|
$0.002317 | 0.2% | 2.0% | 9.4% | 21.5% | $1,839,629 | $45,208,285 | $47,597,996 | 0.9497938593469036 |
|
||
| 525 |
Blur
BLUR
|
$0.01350 | 0.1% | 0.4% | 0.4% | 20.9% | $4,576,485 | $38,657,368 | $40,497,834 | 0.9545539661339422 |
|
||
| 533 |
파워렛저
POWR
|
$0.03776 | 0.7% | 0.3% | 3.4% | 14.5% | $1,071,611 | $37,741,673 | $37,741,673 | 1.0 |
|
||
| 557 |
Casper Network
CSPR
|
$0.002193 | 1.4% | 8.1% | 18.5% | 20.9% | $2,812,290 | $36,564,448 | $43,410,617 | 0.8422927620434257 |
|
||
| 610 |
Memecoin
MEME
|
$0.0005014 | 0.0% | 0.1% | 1.7% | 8.0% | $7,808,575 | $32,186,773 | $34,604,554 | 0.9301311333333334 |
|
||
| 665 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3019 | 0.2% | 3.8% | 10.5% | 18.9% | $651,671 | $28,263,503 | $30,096,754 | 0.9390880716399231 |
|
|
| 724 |
아이오텍스
IOTX
|
$0.002535 | 0.9% | 3.4% | 16.3% | 1.2% | $5,540,123 | $23,931,808 | $23,931,808 | 0.9999999994704158 |
|
||
| 728 |
아이젝
RLC
|
$0.2723 | 0.4% | 3.5% | 2.0% | 6.1% | $989,155 | $23,687,205 | $23,687,205 | 1.0 |
|
||
| 732 |
Osmosis
OSMO
|
$0.03001 | 0.9% | 1.0% | 5.8% | 11.2% | $2,318,706 | $23,540,483 | $29,264,170 | 0.8044131463199852 |
|
||
| 810 |
Metis
METIS
|
$2.46 | 0.0% | 0.7% | 2.4% | 13.0% | $1,056,309 | $19,046,957 | $24,640,475 | 0.7729946842000001 |
|
||
| 877 |
에브리피디아
IQ
|
$0.0006326 | 0.1% | 1.8% | 1.7% | 14.9% | $504,985 | $17,124,850 | $17,124,850 | 1.0 |
|
||
| 1167 |
Boba Network
BOBA
|
$0.01917 | 1.7% | 1.9% | 0.5% | 5.1% | $753,483 | $9,462,463 | $9,585,167 | 0.987198612 |
|
||
| 1860 |
블루젤
BLZ
|
$0.006196 | 0.9% | 1.0% | 0.2% | 14.1% | $282,376 | $2,947,492 | $3,097,915 | 0.9514440015548061 |
|
||
| 2121 |
Reef
REEF
|
$0.00005461 | 0.7% | 0.2% | 2.2% | 4.0% | $89,634.49 | $2,049,888 | $2,049,888 | 1.0 |
|
||
| 2159 |
MYRO
MYRO
|
$0.001948 | 0.3% | 1.5% | 2.5% | 11.4% | $316,853 | $1,947,482 | $1,947,482 | 1.0 |
|
||
메이커
MKR
|
$1,226.74 | 0.7% | 0.9% | 6.0% | 11.1% | $268,638 | - | $108,291,984 |
|
||||
이오스
EOS
|
$0.06403 | 0.1% | 1.3% | 0.8% | 10.9% | $9,541.50 | - | $134,452,554 |
|
||||
Fantom
FTM
|
$0.02784 | 6.5% | 20.9% | 10.7% | 81.4% | $52.36 | - | $88,384,028 |
|
||||
MATIC (migrated to POL)
MATIC
|
$0.1262 | - | - | - | - | $0.1468 | - | $1,261,558,705 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
LSK
STORJ
또는 앱 스토어에서 확인할 수 있습니다
