$2,242,602,312,393
시가총액
3.1%
$59,511,444,719
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$79,910.65 | 0.5% | 2.2% | 1.7% | 12.9% | $29,909,520,426 | $1,603,803,605,096 | $1,603,806,087,469 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,257.94 | 0.1% | 3.2% | 5.1% | 3.3% | $14,253,742,212 | $272,858,165,206 | $272,858,165,206 | 1.0 |
|
|
| 4 |
리플코인
XRP
|
매수
|
$1.42 | 0.0% | 3.6% | 1.0% | 7.5% | $2,256,879,573 | $87,958,890,876 | $142,316,599,552 | 0.62 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$651.49 | 0.1% | 1.5% | 3.3% | 10.0% | $1,126,737,133 | $87,898,039,931 | $87,898,038,607 | 1.0 |
|
|
| 7 |
Solana
SOL
|
매수
|
$93.71 | 0.2% | 3.9% | 9.8% | 14.8% | $3,592,996,359 | $54,245,897,635 | $58,783,797,336 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3477 | 0.0% | 0.9% | 2.0% | 7.9% | $481,512,402 | $32,962,842,782 | $32,962,840,889 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1079 | 0.8% | 2.9% | 4.0% | 18.9% | $1,204,143,728 | $16,669,586,056 | $18,368,644,020 | 0.91 |
|
|
| 13 |
에이다
ADA
|
매수
|
$0.2680 | 0.4% | 4.7% | 4.5% | 12.2% | $401,231,328 | $9,950,012,615 | $12,105,292,351 | 0.82 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$10.15 | 0.1% | 4.0% | 5.0% | 16.5% | $370,053,951 | $7,393,077,847 | $10,167,897,329 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
매수
|
$2.32 | 0.7% | 0.9% | 28.8% | 59.3% | $539,592,042 | $6,228,899,315 | $12,009,491,012 | 0.52 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1617 | 0.4% | 4.8% | 1.7% | 7.1% | $135,507,512 | $5,422,878,079 | $8,097,656,552 | 0.67 |
|
|
| 23 |
Sui
SUI
|
매수
|
$1.23 | 0.8% | 3.7% | 28.6% | 36.9% | $941,266,163 | $4,966,552,057 | $12,399,583,760 | 0.4 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$57.18 | 0.2% | 3.0% | 2.7% | 6.7% | $359,580,939 | $4,416,410,590 | $4,416,628,097 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$9.71 | 0.2% | 4.5% | 3.1% | 8.1% | $233,698,386 | $4,198,505,080 | $4,506,452,073 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.09288 | 0.2% | 3.7% | 3.4% | 8.6% | $84,217,356 | $4,033,889,935 | $4,650,216,448 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.056349 | 0.1% | 3.5% | 1.2% | 9.9% | $131,712,996 | $3,748,511,733 | $3,750,144,066 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.07804 | 0.5% | 0.4% | 12.8% | 14.4% | $41,137,353 | $3,409,957,145 | $7,714,806,106 | 0.44 |
|
|
| 39 |
Uniswap
UNI
|
매수
|
$3.70 | 0.3% | 4.5% | 9.6% | 22.3% | $184,146,538 | $2,349,427,129 | $3,321,668,375 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
매수
|
$1.31 | 0.3% | 4.1% | 2.4% | 6.5% | $139,768,659 | $2,206,836,463 | $2,206,836,748 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
매수
|
$0.6652 | 0.1% | 4.6% | 3.3% | 0.1% | $38,663,829 | $2,196,644,764 | $4,137,011,450 | 0.53 |
|
|
| 45 |
NEAR Protocol
NEAR
|
매수
|
$1.54 | 0.9% | 1.1% | 20.4% | 14.8% | $250,894,586 | $2,002,319,527 | $2,002,319,521 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
매수
|
$0.3886 | 0.7% | 8.6% | 22.8% | 58.4% | $283,166,706 | $1,902,489,012 | $3,907,085,284 | 0.49 |
|
|
| 49 |
OKB
OKB
|
매수
|
$84.77 | 0.0% | 2.8% | 1.0% | 2.1% | $18,418,775 | $1,781,974,680 | $1,781,974,680 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
매수
|
$3.15 | 0.4% | 5.8% | 23.2% | 29.6% | $74,350,626 | $1,741,971,994 | $1,741,972,131 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
매수
|
$0.054084 | 0.3% | 5.9% | 0.3% | 18.3% | $295,792,275 | $1,724,579,870 | $1,724,579,870 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
매수
|
$95.47 | 0.2% | 6.1% | 1.9% | 6.8% | $355,820,410 | $1,451,999,293 | $1,530,442,922 | 0.95 |
|
|
| 66 |
Algorand
ALGO
|
매수
|
$0.1204 | 0.5% | 1.8% | 0.8% | 16.5% | $47,949,225 | $1,075,321,880 | $1,075,347,721 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
매수
|
$2.02 | 0.8% | 0.7% | 7.9% | 16.8% | $61,677,986 | $1,027,566,662 | $1,027,583,207 | 1.0 |
|
|
| 74 |
Render
RENDER
|
매수
|
$1.85 | 0.8% | 5.5% | 1.5% | 1.5% | $95,155,683 | $964,631,931 | $992,079,294 | 0.97 |
|
|
| 79 |
Aptos
APT
|
매수
|
$1.06 | 0.5% | 5.3% | 9.2% | 29.5% | $77,501,855 | $862,483,974 | $1,284,326,095 | 0.67 |
|
|
| 81 |
Filecoin
FIL
|
매수
|
$1.08 | 0.4% | 5.2% | 12.7% | 24.8% | $100,817,309 | $841,874,688 | $2,111,917,654 | 0.4 |
|
|
| 82 |
Arbitrum
ARB
|
매수
|
$0.1349 | 0.7% | 4.5% | 13.3% | 21.7% | $76,961,948 | $832,150,810 | $1,352,932,699 | 0.62 |
|
|
| 85 |
Jupiter
JUP
|
매수
|
$0.2273 | 0.2% | 4.7% | 19.8% | 42.5% | $64,201,178 | $755,213,165 | $1,560,877,399 | 0.48 |
|
|
| 92 |
Bonk
BONK
|
매수
|
$0.057000 | 0.4% | 7.3% | 8.6% | 24.0% | $60,723,604 | $618,771,198 | $618,771,198 | 1.0 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.2218 | 1.3% | 5.8% | 5.3% | 5.3% | $64,720,663 | $502,923,457 | $604,346,828 | 0.83 |
|
|
| 110 |
PancakeSwap
CAKE
|
매수
|
$1.52 | 0.3% | 3.6% | 0.2% | 4.1% | $28,504,828 | $495,928,553 | $514,856,758 | 0.96 |
|
|
| 113 |
Stacks
STX
|
매수
|
$0.2587 | 0.5% | 2.4% | 12.4% | 21.2% | $19,836,634 | $478,137,568 | $478,137,568 | 1.0 |
|
|
| 114 |
Sei
SEI
|
매수
|
$0.06922 | 0.4% | 7.0% | 15.9% | 29.1% | $76,067,406 | $467,375,026 | $694,121,326 | 0.67 |
|
|
| 115 |
Injective
INJ
|
매수
|
$4.62 | 0.7% | 6.1% | 22.6% | 59.7% | $202,934,026 | $460,931,419 | $460,931,419 | 1.0 |
|
|
| 125 |
테조스
XTZ
|
매수
|
$0.3824 | 0.1% | 3.1% | 3.1% | 11.7% | $10,556,929 | $415,250,122 | $422,902,468 | 0.98 |
|
|
| 124 |
Curve DAO
CRV
|
매수
|
$0.2720 | 0.8% | 0.7% | 13.2% | 29.8% | $163,183,779 | $413,896,783 | $651,390,264 | 0.64 |
|
|
| 143 |
Pendle
PENDLE
|
매수
|
$1.99 | 3.3% | 1.6% | 4.8% | 88.4% | $128,924,121 | $338,285,804 | $560,945,895 | 0.6 |
|
|
| 145 |
FLOKI
FLOKI
|
매수
|
$0.00003493 | 0.8% | 6.1% | 5.8% | 26.1% | $34,475,588 | $337,658,815 | $349,821,504 | 0.97 |
|
|
| 147 |
Lido DAO
LDO
|
매수
|
$0.3886 | 0.1% | 3.2% | 3.6% | 24.3% | $40,295,662 | $330,526,477 | $389,288,870 | 0.85 |
|
|
| 149 |
Conflux
CFX
|
매수
|
$0.06303 | 0.1% | 4.0% | 3.3% | 21.0% | $18,994,367 | $327,928,066 | $329,086,693 | 1.0 |
|
|
| 152 |
Optimism
OP
|
매수
|
$0.1498 | 0.5% | 4.6% | 17.6% | 38.8% | $58,939,633 | $323,247,330 | $645,475,025 | 0.5 |
|
|
| 153 |
BitTorrent
BTT
|
매수
|
$0.063266 | 0.8% | 3.2% | 1.0% | 1.3% | $7,002,937 | $322,340,155 | $323,307,502 | 1.0 |
|
|
| 157 |
Pyth Network
PYTH
|
매수
|
$0.05385 | 1.1% | 7.4% | 9.4% | 23.3% | $15,121,248 | $309,936,990 | $539,022,532 | 0.57 |
|
|
| 159 |
Starknet
STRK
|
매수
|
$0.04839 | 0.5% | 3.3% | 26.9% | 45.2% | $41,908,580 | $285,791,012 | $484,704,340 | 0.59 |
|
|
| 185 |
Raydium
RAY
|
매수
|
$0.8060 | 0.2% | 6.5% | 0.8% | 28.6% | $24,223,378 | $216,997,551 | $447,762,016 | 0.48 |
|
|
| 184 |
dogwifhat
WIF
|
매수
|
$0.2169 | 0.6% | 5.3% | 10.9% | 14.9% | $59,045,697 | $216,757,905 | $216,757,905 | 1.0 |
|
|
| 223 |
Immutable
IMX
|
매수
|
$0.1833 | 0.1% | 3.3% | 7.3% | 31.4% | $9,381,412 | $154,465,895 | $366,708,741 | 0.42 |
|
|
| 235 |
골렘
GLM
|
매수
|
$0.1454 | 0.4% | 4.7% | 6.3% | 17.1% | $9,589,673 | $145,797,649 | $145,797,649 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
매수
|
$0.09894 | 0.2% | 4.4% | 2.1% | 8.2% | $11,998,647 | $139,313,225 | $148,672,245 | 0.94 |
|
|
| 242 |
MultiversX
EGLD
|
매수
|
$4.58 | 0.1% | 4.6% | 11.2% | 22.5% | $6,649,372 | $137,260,339 | $137,260,339 | 1.0 |
|
|
| 249 |
dYdX
DYDX
|
$0.1573 | 0.6% | 5.2% | 9.5% | 70.7% | $4,151,132 | $132,591,679 | $151,339,615 | 0.88 |
|
||
| 268 |
신세틱스
SNX
|
매수
|
$0.3435 | 0.4% | 2.4% | 6.9% | 21.7% | $9,474,442 | $118,672,267 | $118,818,192 | 1.0 |
|
|
| 280 |
Livepeer
LPT
|
매수
|
$2.22 | 0.6% | 5.4% | 2.7% | 7.9% | $12,091,895 | $110,600,774 | $110,600,774 | 1.0 |
|
|
| 294 |
제로엑스
ZRX
|
매수
|
$0.1201 | 0.1% | 3.9% | 9.1% | 17.6% | $11,638,134 | $102,068,740 | $120,307,819 | 0.85 |
|
|
| 325 |
AIOZ Network
AIOZ
|
$0.07314 | 0.0% | 4.8% | 6.8% | 33.3% | $6,492,981 | $91,030,638 | $91,639,334 | 0.99 |
|
||
| 347 |
질리카
ZIL
|
$0.004262 | 0.1% | 2.3% | 1.0% | 11.7% | $11,125,253 | $83,362,303 | $87,356,920 | 0.95 |
|
||
| 374 |
홀로
HOT
|
$0.0004364 | 0.0% | 5.0% | 3.0% | 12.5% | $4,283,490 | $77,580,964 | $77,580,964 | 1.0 |
|
||
| 393 |
Blur
BLUR
|
$0.02609 | 0.4% | 7.1% | 7.4% | 12.3% | $11,799,420 | $73,241,426 | $78,557,300 | 0.93 |
|
||
| 415 |
엘프
ELF
|
$0.08142 | 0.1% | 1.1% | 3.2% | 4.3% | $1,115,522 | $66,756,773 | $81,154,150 | 0.82 |
|
||
| 518 |
Osmosis
OSMO
|
$0.06256 | 1.9% | 31.1% | 98.8% | 107.1% | $58,315,287 | $48,511,243 | $61,488,739 | 0.79 |
|
||
| 522 |
Casper Network
CSPR
|
$0.003030 | 1.1% | 3.1% | 8.6% | 0.4% | $3,003,947 | $48,230,860 | $58,836,324 | 0.82 |
|
||
| 523 |
아이오텍스
IOTX
|
$0.005094 | 1.0% | 0.8% | 11.7% | 12.8% | $4,259,347 | $48,130,896 | $48,130,896 | 1.0 |
|
||
| 532 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.4862 | 0.5% | 2.0% | 3.6% | 20.0% | $1,187,792 | $46,497,751 | $48,542,690 | 0.96 |
|
|
| 564 |
BOOK OF MEME
BOME
|
$0.0005953 | 0.5% | 4.8% | 2.9% | 57.1% | $14,897,952 | $41,285,237 | $41,285,237 | 1.0 |
|
||
| 616 |
Memecoin
MEME
|
$0.0005891 | 0.3% | 4.2% | 1.9% | 18.9% | $7,620,070 | $37,327,070 | $40,695,824 | 0.92 |
|
||
| 634 |
아이젝
RLC
|
$0.4919 | 0.1% | 1.7% | 6.5% | 19.8% | $5,291,489 | $35,646,796 | $42,845,460 | 0.83 |
|
||
| 636 |
파워렛저
POWR
|
$0.06689 | 0.0% | 3.4% | 1.8% | 4.0% | $3,252,825 | $35,548,753 | $67,070,127 | 0.53 |
|
||
| 728 |
에브리피디아
IQ
|
$0.001139 | 0.1% | 3.4% | 2.8% | 7.0% | $1,584,930 | $29,593,761 | $29,593,761 | 1.0 |
|
||
| 746 |
Metis
METIS
|
$3.86 | 0.4% | 3.2% | 7.3% | 28.5% | $5,190,028 | $28,432,134 | $38,638,836 | 0.74 |
|
||
| 1109 |
Boba Network
BOBA
|
$0.02694 | 1.0% | 2.8% | 6.1% | 23.4% | $2,749,940 | $13,317,056 | $13,489,744 | 0.99 |
|
||
| 1745 |
블루젤
BLZ
|
$0.01013 | 0.4% | 3.9% | 6.0% | 5.2% | $332,359 | $4,774,988 | $5,066,616 | 0.94 |
|
||
| 1953 |
Myro
$MYRO
|
$0.003484 | 0.1% | 4.6% | 32.2% | 10.1% | $473,099 | $3,484,368 | $3,484,368 | 1.0 |
|
||
| 2092 |
Reef
REEF
|
$0.00007976 | 1.2% | 0.2% | 4.7% | 15.7% | $693,097 | $2,896,754 | $2,896,804 | 1.0 |
|
||
이오스
EOS
|
$0.09266 | 0.1% | 3.6% | 5.0% | 20.3% | $24,380.08 | - | $194,584,208 |
|
||||
Fantom
FTM
|
$0.05284 | 0.1% | 8.7% | 20.6% | 20.9% | $1,433.21 | - | $167,769,882 |
|
||||
메이커
MKR
|
$1,747.34 | 0.3% | 2.4% | 7.7% | 0.3% | $80,854.42 | - | $159,091,761 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
결과 1-82개 표시(총 결과: 82개)
행
GMCI Index 최신 뉴스
LSK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
