Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $4.75십억이며, 최근 24시간 내 변동폭은 -3.3%입니다.
하이라이트
$4,748,046,767
시가총액
3.3%
$21,235,405
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $167,817 | $5,327,510,042 | $5,327,436,075 | 1.0000138841120922 | ||||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.2% | $706,266 | $2,153,858,293 | $2,153,858,293 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $4,093,020 | $1,622,562,792 | $1,622,561,008 | 1.0000010990541737 | ||||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $1,175,646 | $1,394,321,657 | $1,394,321,657 | 1.0 | ||||
| 55 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $521,607 | $1,317,842,745 | $1,317,842,745 | 1.0 | |||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $152,707 | $447,826,036 | $447,826,036 | 1.0 | ||||
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.12 | 0.0% | 0.0% | 0.3% | 1.0% | $415,260 | $217,253,937 | $217,254,271 | 0.9999984648234506 | ||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | $247.78 | $215,570,321 | $215,570,321 | 0.9999999999999994 | ||||
| 158 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,800,392 | $196,895,708 | $196,895,708 | 0.99999999937515 | |||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.3% | $76,717.28 | $174,464,537 | $174,464,537 | 0.9999999999999997 | ||||
| 184 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.5% | $530,316 | $158,457,627 | $158,457,627 | 0.9999999999999998 | |||
| 195 |
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.0% | $192.73 | $147,324,307 | $147,324,307 | 0.9999999999999996 | |||
| 196 |
apyUSD
APYUSD
|
$1.19 | 0.2% | 0.8% | 0.5% | 10.7% | $1,968,930 | $144,318,163 | $144,339,480 | 0.9998523125911241 | |||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108,211,342 | $108,211,342 | 1.0 | ||||
Avant Staked USD
SAVUSD
|
$1.20 | 0.4% | 1.5% | 0.0% | 4.0% | $96,160.75 | $92,780,519 | $92,780,519 | 1.0 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $79,981,442 | $79,986,438 | 1.0 | ||||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $91,825.58 | $79,485,073 | $79,499,858 | 0.9998140193207494 | ||||
Savings xDAI
SDAI
|
$1.25 | 0.2% | 0.2% | 0.0% | 26.3% | $2,788,010 | $66,358,050 | $66,353,651 | 1.0000662958627928 | ||||
| 335 |
InfiniFi USD
IUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9.16 | $63,493,581 | $63,493,581 | 1.0 | |||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56,762,657 | $56,579,398 | 1.0 | ||||
| 374 |
USDu
USDU
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $55,687.21 | $55,326,087 | $55,326,087 | 0.9999999999999999 | |||
| 386 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $16,200.78 | $54,476,718 | $54,476,718 | 1.0 | |||
| 395 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.2% | $41.99 | $50,314,148 | $50,314,148 | 1.0 | |||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.7% | 1.0% | 25.5% | 1.7% | $5,475.22 | $49,874,739 | $49,874,739 | 0.9999999999999999 | ||||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $70,118.81 | $44,615,313 | $44,615,313 | 1.0 | ||||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $2,311.00 | $33,114,990 | $33,115,185 | 1.0 | ||||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.3% | $2,141,093 | $32,538,459 | $32,538,459 | 1.0 | |||
Staked USN
SUSN
|
$1.20 | 0.0% | 0.0% | 0.3% | 2.1% | $101.21 | $28,921,373 | $28,921,373 | 0.9999999999999999 | ||||
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $28,753,828 | $28,753,828 | 1.0 | ||||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $25,577,334 | $25,577,334 | 1.0 | ||||
| 226 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $818.84 | $25,343,806 | $25,343,806 | 1.0 | |||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $788,307 | $19,985,406 | $19,994,052 | 0.999567561030801 | ||||
Staked Stream USD
XUSD
|
$0.06833 | 0.0% | 10.6% | 7.9% | 66.9% | $232.70 | $13,961,233 | $13,961,233 | 1.0 | ||||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 | ||||
| 1262 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,298 | $10,860,298 | 1.0 | |||
| 1047 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.03114 | $10,455,948 | $10,455,948 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $9,467,017 | $9,467,017 | 1.0 | ||||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.0% | $128,910 | $9,113,619 | $9,113,619 | 1.0 | |||
| 1121 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.3% | 0.3% | 0.6% | 1.4% | $1,876.94 | $8,639,540 | $8,639,540 | 1.0 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0.02339 | 0.0% | 0.0% | 0.3% | 1.3% | $43.64 | $7,151,460 | $7,151,460 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,305,552 | $5,305,552 | 1.0 | ||||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $91.28 | $4,650,726 | $4,650,726 | 0.9999999999999998 | ||||
| 1587 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $1.20 | $4,064,886 | $4,064,886 | 1.0 | |||
sDOLA
SDOLA
|
$1.39 | 0.1% | 0.1% | 0.0% | 0.4% | $10,221.41 | $3,958,413 | $4,125,189 | 0.9595713238304683 | ||||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $2.06 | $3,500,654 | $5,742,891 | 0.609562972634832 | ||||
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 | ||||
| 1748 |
evaUSDT
EVAUSDT
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $70.64 | $2,996,057 | $2,996,057 | 1.0 | |||
| 1827 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.6% | 0.3% | 0.5% | $5,472.77 | $2,632,614 | $2,632,614 | 1.0 | |||
| 1826 |
Monetrix USD
USDM
|
$0.9964 | 0.6% | 0.9% | 0.7% | 0.0% | $402,618 | $2,610,962 | $2,611,458 | 0.9998099771054512 | |||
| 1906 |
evaUSDC
EVAUSDC
|
$0.9960 | 0.0% | 0.9% | 0.3% | 0.2% | $2.22 | $2,498,311 | $2,498,311 | 1.0 | |||
| 1890 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $261.72 | $2,401,757 | $2,401,757 | 1.0 | |||
| 1896 |
International Stable Currency
ISC
|
$2.14 | 0.4% | 0.8% | 1.4% | 0.6% | $1,764.16 | $2,388,739 | $2,388,739 | 1.0 | |||
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,697,995 | $1,697,995 | 1.0 | ||||
Strata Senior NUSD
SRNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $28.81 | $1,666,325 | $1,666,325 | 1.0 | ||||
| 2212 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $101.34 | $1,560,031 | $1,560,031 | 1.0 | |||
| 2218 |
CICADA rtUSQ
RTUSQ
|
$0.9934 | 0.0% | 0.0% | 0.0% | 0.6% | $187.91 | $1,544,689 | $1,663,269 | 0.9287068129244322 | |||
Strata Junior mM1-USD
JRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,025,865 | $1,025,865 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1,015,238 | $1,015,238 | 1.0 | ||||
| 2727 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $35.22 | $864,681 | $864,681 | 1.0 | |||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | - | $820,118 | $820,118 | 1.0 | ||||
| 9844 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $4.50 | $773,287 | $773,287 | 1.0 | |||
Pareto Staked USP
SUSP
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | - | $726,472 | $726,472 | 1.0 | ||||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $640,255 | $640,255 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1.23 | 0.1% | 0.3% | 0.2% | 3.7% | $92.66 | $623,120 | $623,120 | 1.0 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $584,464 | $584,464 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 1.2% | - | $430,552 | $430,552 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,432 | $422,432 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.4% | 0.4% | 0.1% | $67.42 | $419,262 | $419,262 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $418,407 | $418,407 | 1.0 | ||||
Mu Digital Locked AZND
LOAZND
|
$2.10 | 0.0% | 3.1% | 3.1% | 105.7% | $4.45 | $382,090 | $382,090 | 0.9999999999999996 | ||||
| 3690 |
Asymmetry USDaf
USDAF
|
$0.9899 | 0.0% | 0.0% | 0.5% | 0.1% | $4,214.58 | $303,839 | $303,839 | 1.0 | |||
USDZ
USDZ
|
$0.9601 | 0.0% | 0.0% | 0.0% | 0.0% | $85.32 | $288,035 | $288,035 | 1.0 | ||||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 | |||
| 4308 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.2% | 0.3% | 0.3% | 0.5% | $0.9848 | $170,131 | $170,131 | 1.0 | |||
| 5321 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 0.3% | 2.4% | $1.26 | $67,126.96 | $67,126.96 | 1.0 | |||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.8% | $5.25 | $51,990.31 | $51,990.31 | 1.0 | ||||
| 5597 |
US Nerite Dollar
USND
|
$0.9993 | 0.0% | 0.2% | 5.2% | 4.1% | $454.05 | $51,569.65 | $51,569.65 | 1.0 | |||
| 33000 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $34,825.15 | $34,825.15 | 1.0 | |||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $26,422.35 | $26,422.35 | 1.0 | ||||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1.02 | 0.0% | 1.5% | 0.0% | 0.1% | $1.87 | $18,376.49 | $18,376.49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.28 | 0.1% | 5.1% | 7.7% | 11.6% | $6.31 | $3,381.34 | $3,381.34 | 0.9999999999999998 | ||||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 | ||||
| 7586 |
Etherfuse KTB
KTB
|
$0.0006615 | 0.0% | 0.1% | 0.1% | 0.5% | $10.80 | $67.30 | $67.30 | 1.0 | |||
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 | ||||
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 | ||||
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
syrupUSDG
SYRUPUSDG
|
$0.00 | - | - | - | - | - | - | - | |||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0.00 | - | - | - | - | - | - | - | |||||
Spark Savings USDC
SPUSDC
|
$0.00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - | |||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - | |||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - | |||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - | |||||
Tori Staked trUSD
STRUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
결과 1-100개 표시(총 결과: 104개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
