Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $4.58십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$4,579,276,774
시가총액
0.1%
$17,313,304
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,799,339 | $6,222,230,058 | $6,222,230,058 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.1% | 0.1% | 0.7% | $1,472,468 | $2,134,679,612 | $2,134,679,612 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $3,195,389 | $1,808,827,313 | $1,808,827,313 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,105,417 | $1,396,387,235 | $1,396,387,235 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $521,683 | $1,317,896,982 | $1,317,896,982 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.2% | $535,779 | $387,299,884 | $387,299,884 | 1.0 |
|
|||
| 157 |
USDai
USDAI
|
$0.9996 | 0.0% | 1.5% | 0.0% | 0.0% | $2,215.45 | $288,127,846 | $288,127,846 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.05 | - | - | - | - | $207.10 | $276,010,558 | $276,010,558 | 1.0 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.3% | 0.1% | 0.8% | $427,333 | $216,779,086 | $216,779,086 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.0% | $121,387 | $188,259,804 | $188,259,804 | 1.0 |
|
|||
| 202 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.6% | $539,807 | $182,900,268 | $182,900,268 | 1.0 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $100,263,606 | $100,263,606 | 1.0 |
|
|||
| 314 |
InfiniFi USD
IUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $216.81 | $90,300,829 | $90,300,829 | 1.0 |
|
||
| 337 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $26,357.42 | $82,369,815 | $82,369,815 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.02 | - | - | - | - | $1.62 | $79,151,735 | $79,151,735 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.17 | - | - | - | - | $46.72 | $76,557,331 | $76,557,331 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.24 | 0.1% | 0.1% | 0.1% | 0.2% | $2,477,783 | $74,346,692 | $74,346,692 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $642.22 | $58,763,886 | $58,763,886 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $58,570,071 | $58,570,071 | 1.0 |
|
|||
| 474 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $1,058.72 | $53,921,529 | $53,921,529 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.03 | - | - | - | - | $23,128.16 | $52,138,062 | $52,138,062 | 1.0 |
|
|||
| 494 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $1,042.22 | $50,345,060 | $50,345,060 | 1.0 |
|
||
| 541 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.3% | 0.4% | $58,678.99 | $43,912,753 | $43,912,753 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,768.97 | $42,448,112 | $42,448,112 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $21,930,410 | $21,930,410 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.8% | $339.11 | $20,970,015 | $20,970,015 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $740,724 | $19,831,693 | $19,831,693 | 1.0 |
|
|||
GAIB sAID
SAID
|
$1.04 | - | - | - | - | $17.54 | $18,820,515 | $18,820,515 | 1.0 |
|
|||
| 964 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | - | 0.0% | 0.1% | 0.8% | $87.63 | $17,181,430 | $17,181,430 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.08285 | 0.0% | 1.1% | 8.7% | 84.8% | $27.66 | $16,927,963 | $16,927,963 | 1.0 |
|
|||
| 1020 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $15,495,210 | $15,495,210 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $92.70 | $12,752,774 | $12,751,879 | 1.0 |
|
|||
| 1116 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 2.1% | $878.71 | $12,480,194 | $12,480,194 | 1.0 |
|
||
| 1187 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1262 |
Hermetica USDh
USDH
|
$0.9994 | 0.0% | 0.1% | 0.2% | 0.0% | $979.07 | $9,481,557 | $9,481,557 | 1.0 |
|
||
| 1387 |
Wrapped iTRY
WITRY
|
$0.02292 | 0.0% | 0.0% | 0.3% | - | $51.62 | $7,696,388 | $7,696,388 | 1.0 |
|
||
| 1436 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1461 |
Lido EarnUSD
EARNUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 3.0% | $208.58 | $6,799,729 | $6,799,729 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $288.69 | $6,299,626 | $6,299,626 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $5,902,953 | $5,902,953 | 1.0 |
|
|||
Staked UTY
YUTY
|
$1.08 | - | - | - | - | $99.97 | $5,780,454 | $5,780,457 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $14.88 | $5,588,138 | $5,588,138 | 1.0 |
|
|||
| 1636 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $34.15 | $5,431,466 | $5,431,466 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,915,840 | $4,915,840 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.2% | $98.62 | $4,157,215 | $4,157,215 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.38 | 0.2% | 0.0% | 0.1% | 0.6% | $18,193.86 | $3,888,254 | $4,356,214 | 0.89 |
|
|||
| 1928 |
Midas mBASIS
MBASIS
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.5% | $9.99 | $3,579,245 | $3,579,245 | 1.0 |
|
||
| 1951 |
evaUSDT
EVAUSDT
|
$0.9980 | - | 0.1% | 0.0% | - | $55,776.55 | $3,452,204 | $3,452,204 | 1.0 |
|
||
| 2019 |
evaUSDC
EVAUSDC
|
$0.9984 | - | - | - | - | $119.36 | $3,187,390 | $3,187,390 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $3,135,070 | $3,135,070 | 1.0 |
|
|||
| 2038 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2189 |
limUSD
LIMUSD
|
$0.9988 | 0.3% | 0.6% | 2.2% | - | $4,303.93 | $2,602,572 | $2,602,572 | 1.0 |
|
||
| 2242 |
International Stable Currency
ISC
|
$2.17 | 0.1% | 1.0% | 0.9% | 1.2% | $2,562.01 | $2,421,957 | $2,421,957 | 1.0 |
|
||
| 2538 |
CICADA rtUSQ
RTUSQ
|
$0.9984 | - | 0.1% | 0.1% | - | $29.95 | $1,675,323 | $1,675,323 | 1.0 |
|
||
| 2587 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,589,695 | $1,589,695 | 1.0 |
|
||
| 2610 |
USD+
USD+
|
$0.9997 | - | - | - | - | $299.58 | $1,561,029 | $1,561,029 | 1.0 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $1,006,286 | $1,006,286 | 1.0 |
|
|||
| 3115 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.1% | 0.3% | 0.1% | 0.3% | $4.50 | $920,472 | $920,472 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $764,678 | $764,678 | 1.0 |
|
|||
| 3421 |
Asymmetry USDaf
USDAF
|
$0.9870 | 0.0% | 0.1% | 0.0% | 0.4% | $41,517.77 | $698,986 | $698,986 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $682,990 | $682,990 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.17 | - | - | - | - | $1.31 | $600,575 | $600,575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $451,892 | $451,892 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $430,226 | $430,226 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $151.13 | $385,175 | $385,175 | 1.0 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $300,383 | $300,383 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9613 | 0.2% | 0.1% | 0.2% | 0.1% | $14,539.44 | $288,662 | $288,662 | 1.0 |
|
|||
| 4514 |
sjUSD
SJUSD
|
$1.03 | - | - | - | - | $10.70 | $270,431 | $270,431 | 1.0 |
|
||
| 4585 |
Solid USD (soUSD)
SOUSD
|
$1.05 | - | 0.0% | 0.5% | 0.1% | $1.14 | $255,627 | $255,627 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.02 | - | - | - | - | $4.61 | $200,972 | $200,967 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.8% | $0.00 | $134,047 | $134,047 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $104,093 | $104,093 | 1.0 |
|
|||
| 6035 |
US Nerite Dollar
USND
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $667.82 | $95,274.67 | $95,274.67 | 1.0 |
|
||
| 6621 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.7% | $5.70 | $67,345.58 | $67,345.58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.14 | - | - | - | - | $5.85 | $64,868.79 | $64,868.79 | 1.0 |
|
|||
| 7490 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $40,473.14 | $40,473.14 | 1.0 |
|
||
| 7627 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $14,064.21 | $37,428.88 | $37,428.88 | 1.0 |
|
||
| 8715 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20,044.30 | $20,044.30 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.26 | 0.6% | 9.4% | 20.2% | 22.8% | $164.73 | $4,185.13 | $4,185.13 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03975 | - | - | - | - | $1.17 | $1,247.88 | $1,247.88 | 1.0 |
|
|||
| 12451 |
Etherfuse KTB
KTB
|
$0.0006649 | 0.0% | 0.0% | 1.1% | 1.6% | $1,597.76 | $67.64 | $67.64 | 1.0 |
|
||
| 12456 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
Gami USDC
GAMIUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
- | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
- | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-94개 표시(총 결과: 94개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
