Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $4.75십억이며, 최근 24시간 내 변동폭은 -3.3%입니다.
하이라이트
$4,747,874,891
시가총액
3.3%
$21,289,203
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $160,802 | $5,327,330,311 | $5,327,256,347 | 1.0000138841120922 | ||||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.2% | $706,273 | $2,153,785,059 | $2,153,785,059 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $4,026,306 | $1,622,509,374 | $1,622,507,590 | 1.0000010990541737 | ||||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,175,524 | $1,394,275,154 | $1,394,275,154 | 1.0 | ||||
| 55 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $521,497 | $1,317,798,286 | $1,317,798,286 | 1.0 | |||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $152,706 | $447,810,928 | $447,810,928 | 1.0 | ||||
| 146 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.12 | 0.0% | 0.0% | 0.4% | 1.0% | $563,368 | $217,211,408 | $217,211,741 | 0.9999984648234505 | ||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | $247.78 | $215,570,321 | $215,570,321 | 0.9999999999999994 | ||||
| 157 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,795,495 | $196,887,830 | $196,887,830 | 0.9999999993751498 | |||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $76,717.12 | $174,458,714 | $174,458,714 | 0.9999999999999997 | ||||
| 184 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.5% | $530,314 | $158,452,281 | $158,452,281 | 0.9999999999999998 | |||
| 195 |
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.0% | $192.73 | $147,324,307 | $147,324,307 | 0.9999999999999996 | |||
| 195 |
apyUSD
APYUSD
|
$1.19 | 0.1% | 0.6% | 0.4% | 10.2% | $1,965,003 | $144,314,275 | $144,335,591 | 0.999852312591124 | |||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108,208,336 | $108,208,336 | 1.0 | ||||
Avant Staked USD
SAVUSD
|
$1.20 | 0.0% | 1.5% | 0.9% | 4.0% | $96,717.48 | $93,335,400 | $93,335,400 | 1.0 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $79,986,438 | $79,986,438 | 1.0 | ||||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $91,828.11 | $79,483,981 | $79,498,766 | 0.9998140193207494 | ||||
Savings xDAI
SDAI
|
$1.25 | 0.2% | 0.2% | 0.1% | 26.5% | $2,779,440 | $66,329,925 | $66,325,528 | 1.0000662958627928 | ||||
| 335 |
InfiniFi USD
IUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9.16 | $63,493,581 | $63,493,581 | 1.0 | |||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56,579,398 | $56,579,398 | 1.0 | ||||
| 374 |
USDu
USDU
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $55,687.09 | $55,324,153 | $55,324,153 | 0.9999999999999999 | |||
| 386 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $16,200.78 | $54,476,718 | $54,476,718 | 1.0 | |||
| 394 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.2% | $41.99 | $50,312,450 | $50,312,450 | 1.0 | |||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.7% | 1.0% | 25.5% | 1.7% | $5,475.22 | $49,874,739 | $49,874,739 | 0.9999999999999999 | ||||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $70,118.81 | $44,615,313 | $44,615,313 | 1.0 | ||||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $2,311.03 | $33,115,185 | $33,115,185 | 1.0 | ||||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.3% | $2,141,104 | $32,537,611 | $32,537,611 | 1.0 | |||
Staked USN
SUSN
|
$1.20 | 0.0% | 0.0% | 0.3% | 2.1% | $101.21 | $28,920,398 | $28,920,398 | 0.9999999999999999 | ||||
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $28,753,731 | $28,753,731 | 1.0 | ||||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $25,578,351 | $25,578,351 | 1.0 | ||||
| 226 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $818.84 | $25,343,806 | $25,343,806 | 1.0 | |||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $788,305 | $19,984,776 | $19,993,422 | 0.9995675610308011 | ||||
Staked Stream USD
XUSD
|
$0.06833 | 0.0% | 10.6% | 7.9% | 66.9% | $232.70 | $13,961,233 | $13,961,233 | 1.0 | ||||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 | ||||
| 1262 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,298 | $10,860,298 | 1.0 | |||
| 1047 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.03114 | $10,455,945 | $10,455,945 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $9,467,437 | $9,467,437 | 1.0 | ||||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.0% | $128,910 | $9,113,619 | $9,113,619 | 1.0 | |||
| 1121 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.3% | 0.6% | 1.4% | $1,907.58 | $8,637,635 | $8,637,635 | 1.0 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0.02339 | 0.0% | 0.1% | 0.3% | 1.3% | $43.64 | $7,151,460 | $7,151,460 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,305,482 | $5,305,482 | 1.0 | ||||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.2% | $91.28 | $4,650,616 | $4,650,616 | 1.0 | ||||
| 1587 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $1.20 | $4,064,886 | $4,064,886 | 1.0 | |||
sDOLA
SDOLA
|
$1.39 | 0.0% | 0.1% | 0.2% | 0.4% | $10,221.43 | $3,958,296 | $4,125,067 | 0.9595713238304683 | ||||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $2.06 | $3,500,654 | $5,742,891 | 0.609562972634832 | ||||
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 | ||||
| 1748 |
evaUSDT
EVAUSDT
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $70.64 | $2,996,057 | $2,996,057 | 1.0 | |||
| 1827 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.6% | 0.3% | 0.5% | $5,472.77 | $2,632,614 | $2,632,614 | 1.0 | |||
| 1828 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.0% | $399,060 | $2,620,871 | $2,621,369 | 0.9998099771054512 | |||
| 1906 |
evaUSDC
EVAUSDC
|
$0.9960 | 0.0% | 0.9% | 0.3% | 0.2% | $2.22 | $2,498,311 | $2,498,311 | 1.0 | |||
| 1892 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $261.72 | $2,402,156 | $2,402,156 | 1.0 | |||
| 1897 |
International Stable Currency
ISC
|
$2.14 | 0.1% | 1.6% | 0.7% | 0.4% | $1,765.02 | $2,389,437 | $2,389,437 | 1.0 | |||
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,697,995 | $1,697,995 | 1.0 | ||||
Strata Senior NUSD
SRNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $28.81 | $1,666,327 | $1,666,327 | 1.0 | ||||
| 2215 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $101.34 | $1,559,979 | $1,559,979 | 1.0 | |||
| 2221 |
CICADA rtUSQ
RTUSQ
|
$0.9934 | 0.0% | 0.0% | 0.0% | 0.6% | $187.91 | $1,544,627 | $1,663,202 | 0.9287068129244322 | |||
Strata Junior mM1-USD
JRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,025,865 | $1,025,865 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1,015,309 | $1,015,309 | 1.0 | ||||
| 2734 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $35.22 | $864,651 | $864,651 | 1.0 | |||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | - | $820,119 | $820,119 | 1.0 | ||||
| 9844 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $4.50 | $773,359 | $773,359 | 1.0 | |||
Pareto Staked USP
SUSP
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | - | $726,472 | $726,472 | 1.0 | ||||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $640,255 | $640,255 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1.23 | 0.1% | 0.3% | 0.2% | 3.7% | $92.66 | $623,120 | $623,120 | 1.0 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $584,455 | $584,455 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 1.2% | - | $430,552 | $430,552 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,412 | $422,412 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.4% | 0.4% | 0.1% | $67.42 | $419,262 | $419,262 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $418,407 | $418,407 | 1.0 | ||||
Mu Digital Locked AZND
LOAZND
|
$2.10 | 0.0% | 3.1% | 3.1% | 105.7% | $4.45 | $382,081 | $382,081 | 0.9999999999999996 | ||||
| 3697 |
Asymmetry USDaf
USDAF
|
$0.9899 | 0.0% | 0.0% | 0.4% | 0.1% | $4,214.57 | $303,830 | $303,830 | 1.0 | |||
USDZ
USDZ
|
$0.9601 | 0.0% | 0.0% | 0.0% | 0.0% | $85.32 | $288,035 | $288,035 | 1.0 | ||||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 | |||
| 4308 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.2% | 0.3% | 0.3% | 0.5% | $0.9848 | $170,131 | $170,131 | 1.0 | |||
| 5321 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 0.3% | 2.4% | $1.26 | $67,126.96 | $67,126.96 | 1.0 | |||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 3.0% | $5.25 | $51,990.31 | $51,990.31 | 1.0 | ||||
| 5576 |
US Nerite Dollar
USND
|
$0.9994 | 0.3% | 0.2% | 5.0% | 3.7% | $454.09 | $51,572.19 | $51,572.19 | 1.0 | |||
| 33000 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $34,825.15 | $34,825.15 | 1.0 | |||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26,422.90 | $26,422.90 | 1.0 | ||||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1.02 | 0.0% | 1.5% | 0.0% | 0.1% | $1.87 | $18,376.49 | $18,376.49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.28 | 0.1% | 5.1% | 7.7% | 11.6% | $6.31 | $3,381.34 | $3,381.34 | 0.9999999999999998 | ||||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 | ||||
| 7586 |
Etherfuse KTB
KTB
|
$0.0006615 | 0.0% | 0.1% | 0.1% | 0.5% | $10.80 | $67.30 | $67.30 | 1.0 | |||
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 | ||||
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 | ||||
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
syrupUSDG
SYRUPUSDG
|
$0.00 | - | - | - | - | - | - | - | |||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0.00 | - | - | - | - | - | - | - | |||||
Spark Savings USDC
SPUSDC
|
$0.00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - | |||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - | |||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - | |||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - | |||||
Tori Staked trUSD
STRUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
결과 1-100개 표시(총 결과: 104개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
