Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.77십억이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
$2,767,446,851
시가총액
0.0%
$36,011,972
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $409,959 | $4,674,072,162 | $4,674,049,773 | 1.0000047902279368 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.0% | $342,411 | $2,154,764,870 | $2,154,764,870 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,612,494 | $1,373,253,772 | $1,373,253,772 | 0.9999999999999993 |
|
|||
| 60 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $3,361,257 | $1,320,078,909 | $1,320,078,909 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,302,734 | $1,016,022,814 | $1,016,022,814 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $104,847 | $422,638,158 | $423,102,036 | 0.9989036274080624 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.13 | 0.2% | 0.3% | 0.1% | 0.7% | $1,681,329 | $272,549,130 | $272,549,960 | 0.9999969555802328 |
|
|
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.6% | $7,240,497 | $219,039,562 | $219,039,562 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.9% | $91.83 | $216,726,731 | $217,040,101 | 0.9985561689042268 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 173 |
apyUSD
APYUSD
|
$1.35 | 0.1% | 0.0% | 2.4% | 14.2% | $541,624 | $185,542,114 | $185,262,970 | 1.0015067453708997 |
|
||
| 180 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,408,848 | $171,388,994 | $171,388,994 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.2% | $200,148 | $166,734,612 | $166,737,697 | 0.9999814934742879 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $100,416 | $124,147,838 | $123,991,647 | 1.0012596926734243 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.3% | - | $92,234,664 | $92,254,651 | 0.9997833515620913 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.3% | - | $87,188,329 | $87,191,422 | 0.9999645293286351 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $10.28 | $79,540,234 | $79,555,030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.17 | $68,496,093 | $68,496,093 | 1.0 |
|
|||
| 342 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,487 | $66,497,481 | 1.0000000902289763 |
|
||
| 358 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.7% | $47,822.72 | $63,663,030 | $63,663,030 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.5% | 0.3% | 0.1% | 0.1% | $5,120.45 | $59,721,536 | $59,721,536 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $57,768,779 | $57,768,717 | 1.0000010736763303 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.1% | $636.56 | $57,285,626 | $57,285,626 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.0% | 0.5% | 0.1% | $89,417.98 | $54,953,468 | $54,967,903 | 0.99973740824226 |
|
|||
| 417 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $4,779.53 | $52,208,391 | $52,208,288 | 1.0000019769522372 |
|
||
| 449 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $1,144.78 | $48,306,395 | $48,306,293 | 1.0000021091282696 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $33,362.39 | $46,966,788 | $46,967,388 | 0.9999872262942308 |
|
|||
| 509 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.3% | 0.2% | 0.6% | - | $40,250,382 | $40,250,382 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $22,716.79 | $34,329,214 | $34,329,214 | 1.0 |
|
|||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $606,755 | $33,278,490 | $33,291,675 | 0.9996039486629117 |
|
||
| 635 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.6% | - | $29,726,608 | $29,726,608 | 0.9999999999999999 |
|
||
| 674 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.3% | - | $27,383,282 | $27,383,282 | 0.9999999999999998 |
|
||
| 757 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.3% | - | $22,312,025 | $22,312,025 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $2,054,810 | $16,922,501 | $16,894,269 | 1.0016710757350367 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.6% | $665,110 | $12,789,150 | $12,889,046 | 0.9922495098410417 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1117 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34.11 | $10,173,073 | $10,173,073 | 1.0 |
|
|||
| 1183 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,458,195 | $9,458,170 | 1.000002646461999 |
|
||
| 1232 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8,780,860 | $8,780,860 | 1.0 |
|
||
| 1266 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.3% | 0.2% | 0.5% | - | $7,881,784 | $7,881,784 | 1.0 |
|
|||
| 1318 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.1% | 0.0% | 0.6% | 1.1% | $529.68 | $7,722,010 | $7,722,010 | 1.0 |
|
||
| 1503 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,724,570 | $5,724,570 | 1.0 |
|
||
| 1574 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,860 | $5,118,860 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.3% | 0.2% | 0.3% | - | $4,108,998 | $4,108,998 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.2% | 0.7% | 0.0% | 0.1% | $323.09 | $3,986,991 | $3,986,991 | 1.0 |
|
|||
| 1909 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $415.92 | $2,959,577 | $5,751,998 | 0.5145301979977496 |
|
|||
| 1945 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $22,236.73 | $2,923,430 | $2,923,430 | 1.0 |
|
||
| 2018 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.7% | 0.9% | $23.54 | $2,651,833 | $2,651,833 | 1.0 |
|
||
| 2074 |
International Stable Currency
ISC
|
$2.22 | 0.1% | 0.5% | 1.5% | 1.6% | $2,820.48 | $2,475,064 | $2,475,064 | 1.0 |
|
||
| 2081 |
Monetrix USD
USDM
|
$0.9987 | 0.9% | 0.2% | 0.1% | 0.5% | $294,242 | $2,451,919 | $2,451,919 | 1.0 |
|
||
| 2113 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.1% | 0.3% | 0.3% | $27,155.40 | $2,344,471 | $2,344,471 | 1.0 |
|
||
| 2215 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.4% | - | $2,025,739 | $2,025,739 | 1.0 |
|
||
| 2220 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4,062.71 | $2,019,275 | $2,019,275 | 1.0 |
|
||
| 2397 |
Strata Junior USDat
JRUSDAT
|
$0.4469 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1,638,992 | $1,638,992 | 0.9999999999999999 |
|
||
| 2426 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,208 | $1,586,208 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,400,983 | $1,400,983 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,610 | $1,036,610 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.3% | - | $1,013,430 | $1,013,430 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,065 | $737,065 | 1.0 |
|
|||
| 3143 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.3% | 0.5% | $68.73 | $720,882 | $720,882 | 1.0 |
|
||
| 3121 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.9% | 0.1% | 0.3% | - | $718,891 | $718,891 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,561 | $624,561 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,439 | $420,439 | 0.9999999999999999 |
|
|||
| 3886 |
Delpho USDV
USDV
|
$0.9996 | 0.0% | 0.0% | 0.7% | 0.0% | $603,283 | $334,338 | $334,338 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,378 | $308,378 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9965 | 0.0% | 0.0% | 1.1% | 1.0% | $1,038.82 | $298,925 | $298,925 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.3% | 0.1% | 0.2% | - | $292,902 | $292,902 | 1.0 |
|
|||
| 4068 |
Asymmetry USDaf
USDAF
|
$0.9875 | 0.0% | 0.4% | 0.5% | 0.4% | $26,205.95 | $280,706 | $280,706 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,361 | $229,361 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.3% | 0.2% | 0.0% | - | $219,179 | $219,179 | 0.9999999999999996 |
|
|||
| 4806 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.4% | 0.7% | 0.2% | 1.4% | $14.50 | $155,805 | $155,805 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.3% | - | $65,612.73 | $65,612.73 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6320 |
US Nerite Dollar
USND
|
$0.9950 | 0.1% | 0.5% | 3.5% | 1.3% | $129.15 | $45,784.00 | $45,784.00 | 1.0 |
|
||
| 6714 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9073 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9076 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
