South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,127,271,702,499
시가총액
1.2%
$78,334,233,055
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$58,776.67 | 0.6% | 2.7% | 5.9% | 20.4% | $31,322,110,016 | $1,178,690,348,095 | $1,178,690,348,095 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,563.65 | 0.8% | 1.5% | 5.7% | 22.5% | $11,320,400,325 | $188,758,724,531 | $188,758,724,531 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $51,732,524,916 | $184,706,043,778 | $190,164,566,100 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,735,660,064 | $73,537,438,998 | $73,611,640,342 | 1.0 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$545.29 | 0.4% | 1.9% | 4.9% | 24.5% | $699,240,367 | $73,512,028,837 | $73,512,028,837 | 1.0 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.03 | 0.9% | 2.7% | 6.9% | 23.0% | $1,536,066,942 | $64,193,432,460 | $103,121,242,952 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$72.70 | 1.0% | 1.4% | 5.1% | 12.0% | $3,545,003,957 | $42,234,821,150 | $45,766,863,419 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3169 | 0.1% | 1.5% | 3.7% | 9.2% | $542,915,935 | $30,056,732,416 | $30,056,735,291 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.05 | - | 2.6% | 1.0% | 2.7% | $60,055,209 | $20,181,916,287 | $20,181,916,287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$65.10 | 1.3% | 1.2% | 4.4% | 4.4% | $662,834,263 | $14,495,768,748 | $62,252,988,619 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,564.06 | 0.9% | 1.5% | 5.6% | 22.4% | $6,750,904 | $14,226,596,749 | $14,226,596,749 | 1.0 |
|
|||
| 11 |
도지코인
DOGE
|
매수
|
$0.07028 | 2.6% | 4.5% | 11.5% | 30.2% | $668,705,967 | $10,893,971,997 | $11,999,157,196 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
매수
|
$0.01572 | 0.2% | 1.0% | 0.4% | 10.1% | $44,735,682 | $10,408,838,490 | $18,084,242,140 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66,366,377 | $10,028,642,368 | $10,028,642,368 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $371,250,980 | $9,169,664,712 | $9,169,664,712 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$9.48 | 0.2% | 0.9% | 0.5% | 5.8% | $933,803 | $8,722,344,876 | $9,338,034,863 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,938.49 | 0.9% | 1.4% | 5.7% | 22.3% | $3,393,155 | $7,188,953,652 | $7,188,953,652 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58,774.99 | 0.7% | 2.8% | 5.6% | 20.2% | $138,997,220 | $6,826,972,257 | $6,826,972,257 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$390.36 | 0.0% | 0.7% | 8.0% | 28.5% | $347,416,501 | $6,556,214,491 | $6,556,822,753 | 1.0 |
|
|
| 16 |
스텔라루멘
XLM
|
매수
|
$0.1745 | 2.3% | 0.0% | 9.8% | 33.0% | $299,091,502 | $5,932,354,541 | $8,730,285,733 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,720.38 | 0.9% | 1.5% | 5.6% | 22.4% | $7,383,138 | $5,790,365,386 | $5,790,365,386 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$307.56 | 1.1% | 0.1% | 3.2% | 15.2% | $132,906,464 | $5,775,897,337 | $5,775,897,337 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
매수
|
$46.89 | 0.6% | 3.1% | 7.8% | 13.3% | $64,696,672 | $5,541,164,925 | $13,788,588,178 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.4% | $265,438 | $5,533,391,858 | $5,533,391,858 | 1.0 |
|
|||
| 19 |
체인링크
LINK
|
매수
|
$7.19 | 0.9% | 2.4% | 4.4% | 21.6% | $231,392,508 | $5,384,844,297 | $7,198,027,684 | 0.75 |
|
|
| 20 |
에이다
ADA
|
매수
|
$0.1427 | 1.1% | 2.2% | 6.9% | 39.7% | $269,502,484 | $5,319,175,045 | $6,424,419,609 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58,786.10 | 0.7% | 2.7% | 5.8% | 20.4% | $390,628,137 | $5,261,356,396 | $5,261,356,396 | 1.0 |
|
|||
| 21 |
Canton
CC
|
매수
|
$0.1343 | 0.1% | 7.8% | 10.3% | 13.1% | $14,821,025 | $5,227,661,039 | $5,227,661,039 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,082,541,886 | $4,652,854,043 | $4,652,854,043 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $238,682,025 | $4,643,230,217 | $4,643,230,217 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $55,761,356 | $4,445,046,651 | $4,445,046,651 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.4% | 0.6% | 1.3% | 16.3% | $22,151,443 | $4,292,923,364 | $8,267,089,357 | 0.52 |
|
||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $115,005,121 | $4,058,304,067 | $4,058,304,067 | 1.0 |
|
|||
| 26 |
비트코인캐시
BCH
|
매수
|
$197.71 | 1.1% | 0.4% | 3.5% | 35.2% | $102,802,642 | $3,967,538,845 | $3,967,594,486 | 1.0 |
|
|
WETH
WETH
|
$1,563.37 | 1.0% | 1.6% | 5.8% | 22.6% | $12,250,997 | $3,824,206,270 | $3,824,206,270 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,568.51 | 0.7% | 1.5% | 5.5% | 22.3% | $1,183,361 | $3,576,823,302 | $3,576,823,302 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11.21 | 14.4% | 29.7% | 30.9% | 60.5% | $26,675,848 | $3,492,917,540 | $11,175,803,845 | 0.31 |
|
||
| 28 |
라이트코인
LTC
|
매수
|
$42.15 | 0.5% | 1.2% | 3.0% | 19.3% | $226,253,878 | $3,260,203,387 | $3,260,222,094 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
매수
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $1,015,621 | $3,105,570,868 | $3,105,570,868 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.06988 | 0.8% | 2.5% | 9.9% | 29.3% | $50,082,149 | $3,038,313,039 | $3,494,461,661 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,183,757 | $2,976,404,681 | $2,976,404,681 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
매수
|
$6.44 | 2.1% | 3.3% | 3.2% | 28.4% | $219,186,665 | $2,781,024,537 | $2,985,003,841 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,717.74 | 0.9% | 1.4% | 5.6% | 22.4% | $2,036,673 | $2,774,224,333 | $2,774,224,333 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
매수
|
$0.6829 | 1.3% | 2.0% | 3.2% | 24.2% | $277,258,171 | $2,751,698,023 | $6,829,395,843 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136,306,521 | $2,696,623,257 | $2,703,049,316 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054178 | 1.5% | 1.6% | 7.1% | 23.8% | $61,345,596 | $2,462,520,464 | $2,463,593,116 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05343 | 0.6% | 1.5% | 5.4% | 21.3% | $7,815,251 | $2,460,739,084 | $5,276,741,785 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,010.29 | 0.3% | 0.5% | 2.3% | 11.2% | $168,249,198 | $2,457,662,162 | $2,838,342,179 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.81 | 1.7% | 2.9% | 8.6% | 19.3% | $225,636,598 | $2,355,429,595 | $2,355,429,619 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,521,674 | $2,248,521,674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.2% | 0.4% | 0.3% | $1,959,783 | $2,148,691,883 | $2,148,691,883 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
매수
|
$202.67 | 0.4% | 2.3% | 8.2% | 21.3% | $127,378,899 | $1,945,288,492 | $4,256,431,012 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
매수
|
$0.05794 | 1.0% | 1.0% | 0.5% | 1.9% | $31,018,420 | $1,842,483,353 | $5,798,678,201 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,014.82 | 0.2% | 0.5% | 2.3% | 11.3% | $199,954,013 | $1,815,391,785 | $1,815,391,785 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
매수
|
$2.78 | 0.7% | 6.2% | 3.4% | 8.1% | $172,945,537 | $1,729,280,666 | $2,486,804,234 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $6,358,755 | $1,673,350,319 | $1,673,350,319 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
매수
|
$0.6140 | 0.9% | 2.9% | 0.6% | 16.4% | $81,211,427 | $1,645,684,754 | $4,801,166,007 | 0.34 |
|
|
| 46 |
OKB
OKB
|
매수
|
$77.67 | 0.7% | 0.9% | 0.1% | 16.7% | $27,484,032 | $1,630,747,866 | $1,630,747,866 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$72.61 | 1.0% | 1.6% | 4.9% | 12.1% | $560,326,110 | $1,626,735,233 | $1,626,735,233 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95,273,872 | $1,587,841,062 | $1,587,841,062 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151,755,729 | $1,565,357,308 | $1,565,357,308 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
매수
|
$0.3058 | 1.4% | 2.9% | 2.4% | 14.5% | $55,205,234 | $1,490,385,476 | $3,060,760,470 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
매수
|
$0.051644 | 0.4% | 1.9% | 4.9% | 10.9% | $8,506,599 | $1,488,962,640 | $1,488,962,640 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.2% | 0.2% | $912,670 | $1,418,448,112 | $1,418,448,112 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
매수
|
$0.4036 | 3.1% | 6.4% | 28.8% | 21.6% | $244,524,205 | $1,412,151,844 | $4,036,616,381 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
매수
|
$0.4184 | 0.8% | 2.3% | 19.2% | 37.7% | $27,477,844 | $1,381,568,787 | $2,601,952,754 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $104,820,544 | $1,374,799,449 | $1,374,950,313 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
매수
|
$0.8054 | 0.6% | 2.6% | 9.9% | 32.2% | $82,090,649 | $1,362,466,159 | $1,362,466,159 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3169 | 0.1% | 1.5% | 3.9% | 9.0% | $42,140,169 | $1,338,263,521 | $1,338,263,521 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
매수
|
$87.80 | 0.8% | 5.9% | 22.0% | 6.4% | $227,424,234 | $1,333,802,872 | $1,405,860,991 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2,609,411 | $1,317,285,962 | $1,317,285,962 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $1,495,616 | $1,288,271,944 | $1,288,271,944 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
매수
|
$0.05378 | 0.1% | 5.3% | 5.8% | 18.8% | $15,614,702 | $1,254,493,305 | $1,262,392,608 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201.97 | 0.3% | 2.7% | 8.5% | 21.7% | $14,427,682 | $1,229,637,388 | $1,229,637,388 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
매수
|
$0.1126 | 0.6% | 6.0% | 12.7% | 23.8% | $15,799,845 | $1,227,053,529 | $1,887,774,660 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
매수
|
$1.86 | 1.4% | 2.3% | 7.9% | 13.2% | $19,074,549 | $1,207,350,611 | $1,857,999,056 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66,592,841 | $1,173,196,362 | $1,173,196,362 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
매수
|
$2.10 | 1.4% | 3.8% | 2.8% | 22.4% | $33,021,289 | $1,164,997,608 | $1,164,997,608 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
매수
|
$1.61 | 0.2% | 1.0% | 6.6% | 23.8% | $7,273,706 | $1,128,692,580 | $1,473,655,991 | 0.77 |
|
|
| 62 |
이더리움클래식
ETC
|
매수
|
$6.95 | 0.5% | 1.8% | 0.9% | 15.3% | $33,582,746 | $1,088,586,663 | $1,088,586,663 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
매수
|
$23.03 | 0.3% | 5.8% | 1.0% | 22.8% | $10,896,390 | $1,076,771,153 | $2,222,719,581 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59,089.62 | 0.1% | 1.2% | 5.4% | 20.2% | $82,217.23 | $1,036,748,873 | $1,036,748,873 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,440,496 | $1,018,953,151 | $1,018,953,151 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
매수
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
매수
|
$0.052312 | 0.9% | 2.7% | 15.1% | 32.6% | $134,567,618 | $972,837,696 | $972,837,696 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545.47 | 0.4% | 2.0% | 4.8% | 24.2% | $146,041,802 | $956,154,319 | $956,154,319 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
매수
|
$0.03936 | 0.1% | 4.7% | 14.6% | 7.1% | $21,312,209 | $946,882,923 | $3,935,616,973 | 0.24 |
|
|
| 67 |
Quant
QNT
|
매수
|
$64.92 | 1.1% | 2.4% | 3.5% | 8.7% | $9,140,430 | $944,685,414 | $949,122,786 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66.30 | 1.3% | 1.1% | 2.9% | 3.8% | $4,651,381 | $940,891,733 | $940,891,733 | 1.0 |
|
|||
| 69 |
쿠코인 쉐어
KCS
|
매수
|
$6.87 | 0.8% | 1.1% | 1.2% | 14.0% | $2,560,069 | $925,732,717 | $977,294,072 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $915,142,136 | $915,142,136 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,241,008 | $870,241,008 | 1.0 |
|
|
| 72 |
MemeCore
M
|
매수
|
$0.6580 | 0.8% | 13.7% | 77.0% | 78.3% | $13,228,103 | $869,266,339 | $3,550,564,901 | 0.24 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,772,659 | $868,772,659 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,908,857 | $859,066,800 | $859,066,800 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
매수
|
$0.03123 | 2.2% | 10.0% | 6.8% | 2.6% | $22,794,287 | $859,060,229 | $860,590,886 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,675.61 | 1.0% | 0.7% | 5.6% | 22.6% | $277,562 | $854,037,688 | $854,037,688 | 1.0 |
|
|||
clBTC
CLBTC
|
$59,684.10 | - | - | - | - | $6.97 | $832,958,280 | $832,958,280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2.80 | 0.8% | 3.9% | 57.1% | 126.7% | $17,933,829 | $806,953,982 | $2,801,761,417 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1,564.01 | 1.0% | 1.5% | 5.7% | 22.6% | $27,256,752 | $790,355,876 | $790,355,876 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
