포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

South Korean Won(KRW)의 암호화폐 가격

South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

하이라이트

$2,390,201,161,567

시가총액 0.9%

$106,552,177,135

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1	비트코인 BTC	매수	$66,930.77	0.6%	0.9%	4.4%	0.1%	$51,189,214,148	$1,339,802,009,053	$1,339,802,009,053	1.0
2	이더리움 ETH	매수	$2,061.07	0.8%	0.6%	3.6%	2.6%	$17,989,344,028	$248,767,923,731	$248,767,923,731	1.0
3	테더 USDT		$0.9992	0.0%	0.0%	0.1%	0.1%	$76,129,021,406	$184,071,525,342	$189,533,998,700	0.97
4	바이낸스 코인 BNB	매수	$609.46	0.3%	1.4%	3.5%	2.8%	$997,419,147	$83,107,678,091	$83,107,678,091	1.0
5	리플코인 XRP	매수	$1.32	0.4%	1.9%	6.0%	5.1%	$1,945,035,920	$80,925,252,093	$131,900,277,322	0.61
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$9,216,568,946	$77,468,222,058	$77,462,246,994	1.0
7	Solana SOL	매수	$81.09	0.7%	4.1%	9.7%	6.0%	$4,057,417,804	$46,426,968,563	$46,426,967,677	1.0
8	트론 TRX	매수	$0.3117	0.4%	1.9%	0.7%	10.6%	$601,350,887	$29,533,898,115	$29,533,895,981	1.0
	Lido Staked Ether STETH		$2,059.95	0.6%	0.7%	3.6%	3.0%	$15,422,917	$18,959,549,277	$18,960,736,582	1.0
9	Figure Heloc FIGR_HELOC	매수	$1.01	0.0%	1.3%	1.6%	1.6%	$937,492,884	$16,487,927,248	$16,487,927,248	1.0
10	도지코인 DOGE	매수	$0.09058	0.0%	2.6%	3.3%	4.1%	$1,014,064,315	$15,332,728,347	$15,332,796,251	1.0
11	USDS USDS		$0.9997	0.1%	0.0%	0.0%	0.0%	$122,304,234	$11,920,247,547	$11,922,771,091	1.0
12	WhiteBIT Coin WBT	매수	$51.53	0.2%	1.3%	5.0%	3.5%	$68,845,324	$10,998,825,040	$16,477,622,043	0.67
13	비트코인캐시 BCH	매수	$470.39	0.1%	1.3%	0.2%	5.2%	$218,532,320	$9,416,593,864	$9,416,598,275	1.0
14	LEO Token LEO	매수	$9.98	0.1%	2.9%	5.3%	10.2%	$1,551,275	$9,197,006,951	$9,838,851,777	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.1%	0.0%	0.1%	0.1%	$921,100,848	$8,976,582,343	$8,976,582,343	1.0
	Wrapped stETH WSTETH		$2,535.85	0.9%	0.7%	3.5%	2.9%	$5,542,868	$8,950,274,360	$8,950,274,360	1.0
15	에이다 ADA	매수	$0.2394	0.6%	3.9%	8.5%	14.8%	$381,706,724	$8,829,602,489	$10,774,462,454	0.82
16	Hyperliquid HYPE	매수	$36.04	0.1%	5.8%	6.1%	16.6%	$308,762,007	$8,596,390,347	$34,700,472,806	0.25
	Wrapped Bitcoin WBTC		$66,775.32	0.3%	1.2%	4.3%	0.1%	$645,547,653	$7,957,400,166	$7,957,400,166	1.0
	Wrapped Beacon ETH WBETH		$2,253.68	1.0%	0.7%	3.5%	2.8%	$1,775,553	$7,585,825,874	$7,585,825,874	1.0
	Aave v3 WETH AWETH		$2,062.20	0.4%	0.3%	3.5%	2.6%	$66.18	$6,812,564,741	$6,812,564,741	1.0
	sUSDS SUSDS		$1.09	0.3%	0.0%	0.2%	0.8%	$6,660,470	$6,666,786,658	$6,667,064,720	1.0
17	체인링크 LINK	매수	$8.65	0.5%	2.0%	5.1%	3.5%	$308,138,380	$6,125,914,168	$8,651,199,581	0.71
18	모네로 XMR	매수	$326.45	0.6%	1.2%	4.3%	5.3%	$93,084,087	$6,015,453,935	$6,015,453,935	1.0
	Coinbase Wrapped BTC CBBTC		$66,986.73	0.7%	1.0%	4.4%	0.0%	$360,194,826	$5,950,307,471	$5,950,307,471	1.0
19	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.0%	$112,980,981	$5,878,836,752	$5,878,836,752	1.0
	Wrapped eETH WEETH		$2,249.37	0.9%	0.8%	3.5%	3.2%	$5,725,385	$5,731,099,097	$5,731,099,095	1.0
20	Canton CC	매수	$0.1473	1.0%	4.0%	2.9%	11.3%	$9,107,375	$5,622,386,716	$5,622,386,716	1.0
21	스텔라루멘 XLM	매수	$0.1643	0.2%	4.3%	1.5%	3.9%	$94,385,041	$5,427,196,753	$8,212,697,605	0.66
	WETH WETH		$2,061.30	1.0%	0.7%	3.6%	3.0%	$96,958,585	$4,881,422,493	$4,883,719,041	1.0
22	Dai DAI	매수	$0.9999	0.0%	0.0%	0.0%	0.0%	$169,761,402	$4,405,205,713	$4,405,205,713	1.0
23	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,355,265,943	$4,390,913,370	$4,390,913,370	1.0
24	MemeCore M	매수	$2.36	0.1%	0.3%	36.5%	58.3%	$12,363,603	$4,157,988,684	$12,700,379,317	0.33
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.1%	$227,035,330	$4,147,464,880	$4,147,852,491	1.0
25	라이트코인 LTC	매수	$53.52	0.1%	0.8%	3.5%	1.7%	$344,451,597	$4,120,796,682	$4,120,840,494	1.0
26	지캐시 ZEC	매수	$247.88	1.4%	10.3%	9.6%	10.7%	$463,908,281	$4,116,213,827	$4,116,695,679	1.0
27	Rain RAIN	매수	$0.008290	0.4%	1.6%	2.9%	13.6%	$35,805,652	$3,967,008,721	$9,537,046,801	0.42
28	PayPal USD PYUSD		$0.9999	0.1%	0.0%	0.0%	0.0%	$178,026,520	$3,906,030,105	$3,906,030,105	1.0
29	Avalanche AVAX	매수	$8.77	0.1%	2.0%	7.3%	4.3%	$195,665,014	$3,785,237,668	$4,062,872,811	0.93
30	Hedera HBAR	매수	$0.08409	0.8%	5.7%	9.1%	15.4%	$77,643,835	$3,640,156,455	$4,203,079,416	0.87
	Ethena Staked USDe SUSDE		$1.22	0.1%	0.0%	0.1%	0.4%	$20,425,739	$3,538,656,914	$3,538,656,914	1.0
31	Shiba Inu SHIB	매수	$0.0₅5872	0.6%	3.5%	3.6%	3.8%	$115,022,181	$3,458,963,008	$3,460,469,020	1.0
32	Sui SUI	매수	$0.8618	0.0%	2.5%	8.3%	5.6%	$300,607,355	$3,360,676,496	$8,617,153,052	0.39
33	Toncoin TON	매수	$1.22	0.1%	0.1%	8.0%	1.8%	$70,128,489	$3,011,859,241	$6,283,518,692	0.48
34	Cronos CRO	매수	$0.06960	0.0%	2.0%	7.6%	8.2%	$9,570,587	$2,944,117,764	$6,854,319,399	0.43
35	Bittensor TAO	매수	$303.28	0.2%	3.1%	2.1%	67.7%	$297,545,926	$2,912,727,969	$6,373,258,109	0.46
36	World Liberty Financial WLFI	매수	$0.09762	0.1%	1.3%	6.9%	11.9%	$40,798,803	$2,804,633,928	$9,751,070,781	0.29
37	Circle USYC USYC	매수	$1.12	0.0%	0.0%	0.2%	0.4%	$336,253	$2,705,497,890	$2,705,497,890	1.0
38	Tether Gold XAUT	매수	$4,597.21	0.3%	1.3%	4.1%	13.7%	$448,325,675	$2,572,774,787	$3,253,892,577	0.79
39	PAX Gold PAXG	매수	$4,613.03	0.4%	1.5%	4.3%	14.7%	$295,544,699	$2,371,695,811	$2,371,695,811	1.0
40	Mantle MNT	매수	$0.6816	0.2%	2.0%	3.2%	6.4%	$39,486,731	$2,235,202,878	$4,240,900,565	0.53
41	Uniswap UNI	매수	$3.53	1.0%	0.1%	1.1%	7.4%	$151,816,392	$2,232,751,235	$3,162,926,157	0.71
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,226,796,210	$2,226,796,210	1.0
43	Polkadot DOT	매수	$1.25	0.4%	0.9%	10.6%	18.9%	$124,588,440	$2,101,215,099	$2,101,224,433	1.0
44	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$61,028,352	$1,831,337,399	$1,831,337,399	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$7,739,144	$1,812,753,722	$1,812,753,722	1.0
45	Falcon USD USDF		$0.9976	0.0%	0.0%	0.0%	0.2%	$1,270,976	$1,746,084,077	$1,746,084,077	1.0
46	OKB OKB	매수	$82.78	0.3%	2.2%	3.7%	7.9%	$13,913,719	$1,738,611,017	$1,738,611,017	1.0
47	Pi Network PI	매수	$0.1729	0.3%	2.1%	7.8%	1.5%	$16,152,946	$1,721,816,727	$2,648,948,811	0.65
48	Sky SKY	매수	$0.07340	0.4%	3.6%	2.3%	8.0%	$94,667,931	$1,696,881,280	$1,721,244,422	0.99
49	Aster ASTER	매수	$0.6574	0.1%	4.4%	1.1%	7.6%	$111,190,458	$1,614,521,876	$5,141,714,947	0.31
50	HTX DAO HTX	매수	$0.0₅1699	0.0%	1.3%	0.5%	11.5%	$15,221,782	$1,557,109,888	$1,557,109,888	1.0
51	NEAR Protocol NEAR	매수	$1.18	0.1%	0.3%	8.9%	0.7%	$187,430,449	$1,520,332,037	$1,520,332,020	1.0
52	Aave AAVE	매수	$96.65	0.6%	2.1%	11.0%	15.4%	$160,501,907	$1,466,603,753	$1,545,233,385	0.95
53	Pepe PEPE	매수	$0.0₅3343	0.5%	0.9%	2.2%	6.6%	$223,280,921	$1,406,526,613	$1,406,526,613	1.0
54	Bitget Token BGB	매수	$1.92	0.0%	0.6%	5.6%	10.9%	$21,888,767	$1,343,830,995	$1,760,307,341	0.76
55	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$4,373,205	$1,318,022,542	$1,318,022,542	1.0
56	Ondo US Dollar Yield USDY		$1.12	0.6%	0.4%	0.4%	0.2%	$1,710,312	$1,307,169,242	$1,730,227,789	0.76
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$157,884,903	$1,288,610,553	$1,288,610,553	1.0
57	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$111,375,483	$1,288,258,187	$1,288,258,187	1.0
58	Ondo ONDO	매수	$0.2636	0.1%	2.4%	3.5%	0.8%	$57,391,900	$1,284,926,979	$2,638,816,445	0.49
	Kelp DAO Restaked ETH RSETH		$2,196.53	0.7%	0.8%	3.7%	3.1%	$245,827	$1,269,577,815	$1,269,577,815	1.0
59	이더리움클래식 ETC	매수	$8.10	0.5%	1.4%	3.7%	6.7%	$38,020,713	$1,263,260,619	$1,263,260,619	1.0
60	Internet Computer ICP	매수	$2.27	0.6%	0.0%	4.8%	6.8%	$35,730,237	$1,247,240,013	$1,247,240,013	1.0
	Binance-Peg WETH WETH		$2,062.75	1.0%	0.6%	3.5%	2.7%	$45,773,876	$1,244,760,780	$1,244,760,780	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	매수	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,165,701,004	$1,165,701,004	1.0
	Wrapped Tron WTRX		$0.3116	0.4%	2.0%	0.5%	10.5%	$64,432,947	$1,137,799,087	$1,137,799,087	1.0
62	Gate GT	매수	$6.53	0.2%	0.9%	2.2%	6.6%	$2,385,778	$1,133,103,428	$1,133,103,428	1.0
	Wrapped SOL SOL	매수	$81.19	0.8%	3.9%	9.4%	5.9%	$812,470,719	$1,132,714,683	$1,132,714,683	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,252,752	$1,095,911,310	$1,095,911,310	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.65	0.4%	2.2%	5.0%	2.0%	$12,892,582	$1,075,697,404	$1,075,697,404	1.0
63	쿠코인 쉐어 KCS	매수	$8.06	0.6%	0.4%	1.8%	4.6%	$8,458,693	$1,066,009,030	$1,146,672,558	0.93
	Wrapped BNB WBNB		$609.67	0.5%	1.4%	3.3%	2.9%	$231,489,436	$1,048,627,791	$1,048,627,791	1.0
64	Quant QNT	매수	$69.87	0.1%	0.7%	5.0%	10.3%	$11,197,982	$1,016,015,377	$1,020,787,800	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.2%	0.0%	0.2%	$786,551	$1,003,165,979	$1,003,165,979	1.0
	Jito Staked SOL JITOSOL		$102.92	0.6%	4.0%	9.6%	5.0%	$11,447,292	$1,001,054,669	$1,001,054,669	1.0
65	USDD USDD		$0.9993	0.0%	0.0%	0.0%	0.1%	$3,864,070	$980,905,924	$980,844,118	1.0
66	Pump.fun PUMP	매수	$0.001640	0.7%	3.2%	7.5%	16.2%	$60,694,419	$967,601,302	$1,639,984,445	0.59
	clBTC CLBTC		$67,674.88	0.3%	0.2%	5.3%	0.7%	$3.43	$944,478,656	$944,478,656	1.0
67	POL (ex-MATIC) POL	매수	$0.08872	0.3%	4.1%	6.3%	17.2%	$57,889,898	$942,232,354	$942,232,354	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	매수	$1.21	0.0%	0.6%	0.6%	2.4%	$0.00	$932,390,295	$932,390,295	1.0
69	Worldcoin WLD	매수	$0.2731	0.8%	2.2%	13.9%	30.5%	$77,725,510	$882,198,181	$2,730,354,271	0.32
70	Render RENDER	매수	$1.70	0.7%	1.7%	1.2%	22.7%	$54,394,736	$880,647,901	$905,705,606	0.97
71	USDtb USDTB		$0.9985	0.1%	0.0%	0.2%	0.2%	$1,562,363	$867,911,869	$867,911,869	1.0
72	Kaspa KAS	매수	$0.03180	0.1%	2.0%	11.8%	6.7%	$16,871,589	$867,887,302	$868,633,337	1.0
73	NEXO NEXO	매수	$0.8653	0.5%	2.9%	3.5%	1.0%	$6,202,361	$865,765,178	$865,765,178	1.0
74	Cosmos Hub ATOM	매수	$1.68	0.4%	0.5%	5.6%	7.5%	$38,785,560	$843,574,529	$843,574,529	1.0
75	Midnight NIGHT	매수	$0.05073	1.6%	13.2%	4.9%	12.7%	$557,432,955	$842,286,414	$1,217,220,918	0.69
76	Morpho MORPHO	매수	$1.50	0.7%	1.4%	10.8%	13.4%	$8,854,423	$826,370,108	$1,497,625,485	0.55

South Korean Won(KRW)의 암호화폐 가격

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기