South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,694,187,966,019
시가총액
2.6%
$85,481,532,023
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$78,458.00 | 0.0% | 2.8% | 2.2% | 4.6% | $32,890,306,985 | $1,571,314,226,257 | $1,571,316,187,454 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,194.25 | 0.2% | 2.8% | 5.2% | 6.3% | $13,990,302,678 | $264,688,532,867 | $264,688,532,867 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56,670,689,369 | $189,759,655,558 | $195,223,778,826 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$661.04 | 0.1% | 3.6% | 1.5% | 6.1% | $986,883,773 | $89,032,835,109 | $89,032,832,929 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.42 | 0.0% | 3.6% | 0.6% | 0.8% | $2,075,814,338 | $87,507,372,242 | $141,510,884,981 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,300,363,586 | $76,952,613,382 | $76,952,613,382 | 1.0 |
|
||
| 7 |
Solana
SOL
|
매수
|
$87.47 | 0.2% | 4.3% | 6.6% | 2.6% | $2,957,688,933 | $50,557,564,708 | $54,787,344,223 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3518 | 0.2% | 0.0% | 0.1% | 8.0% | $489,484,969 | $33,342,919,673 | $33,343,258,112 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,194.12 | 0.1% | 2.8% | 5.1% | 6.8% | $37,464,607 | $19,232,492,278 | $19,232,673,702 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.2% | $308,566,200 | $18,343,250,545 | $18,343,250,545 | 1.0 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1103 | 0.1% | 4.2% | 0.1% | 14.4% | $1,297,095,642 | $17,004,639,719 | $17,004,713,577 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
매수
|
$57.81 | 0.0% | 2.2% | 2.4% | 5.8% | $49,401,083 | $12,306,263,818 | $18,463,484,642 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,648,857 | $11,195,430,518 | $11,196,144,718 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
매수
|
$41.81 | 0.5% | 8.5% | 4.6% | 7.5% | $590,485,049 | $9,962,171,013 | $40,213,628,088 | 0.25 |
|
|
| 14 |
에이다
ADA
|
매수
|
$0.2558 | 0.0% | 4.4% | 6.8% | 2.2% | $373,298,816 | $9,458,985,796 | $11,505,871,938 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
매수
|
$10.06 | 0.8% | 1.3% | 2.6% | 0.8% | $1,089,661 | $9,260,688,882 | $9,910,785,831 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $813,253,653 | $9,178,714,409 | $9,178,714,409 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,070.30 | 0.0% | 2.8% | 2.4% | 4.6% | $115,211,969 | $9,171,505,695 | $9,171,505,695 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,699.77 | 0.6% | 3.1% | 5.7% | 6.9% | $18,696,412 | $9,132,914,329 | $9,132,914,329 | 1.0 |
|
|||
| 16 |
비트코인캐시
BCH
|
매수
|
$421.21 | 0.2% | 2.4% | 6.5% | 4.6% | $255,605,875 | $8,437,199,633 | $8,437,339,129 | 1.0 |
|
|
| 17 |
지캐시
ZEC
|
매수
|
$494.85 | 0.6% | 7.8% | 18.8% | 43.9% | $314,773,010 | $8,260,636,415 | $8,260,636,415 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,403.70 | 0.1% | 2.9% | 5.2% | 6.5% | $15,627,492 | $8,088,189,379 | $8,088,189,379 | 1.0 |
|
|||
| 18 |
체인링크
LINK
|
매수
|
$9.81 | 0.2% | 5.0% | 6.1% | 5.7% | $306,356,178 | $7,132,897,769 | $9,810,064,721 | 0.73 |
|
|
| 19 |
모네로
XMR
|
매수
|
$377.04 | 0.2% | 4.2% | 8.9% | 8.8% | $130,303,231 | $6,950,431,628 | $6,950,431,628 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,460.68 | 0.0% | 2.7% | 2.2% | 4.7% | $338,185,755 | $6,346,382,654 | $6,354,297,211 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $136,739,513 | $6,060,080,075 | $6,060,080,075 | 1.0 |
|
|||
| 20 |
Canton
CC
|
매수
|
$0.1569 | 1.0% | 4.1% | 1.2% | 6.1% | $13,667,227 | $6,046,086,563 | $6,046,086,563 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
매수
|
$1.92 | 1.9% | 8.0% | 25.8% | 36.0% | $175,319,145 | $5,164,665,270 | $9,947,725,254 | 0.52 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1523 | 0.2% | 4.5% | 8.2% | 5.4% | $126,434,537 | $5,099,419,254 | $7,613,563,143 | 0.67 |
|
|
WETH
WETH
|
$2,194.16 | 0.2% | 2.8% | 5.2% | 6.9% | $33,771,106 | $4,722,172,038 | $4,722,172,038 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,193.84 | 0.2% | 2.6% | 5.3% | 6.8% | $799,933 | $4,614,408,902 | $4,614,580,436 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $873,437,987 | $4,502,872,590 | $4,502,872,590 | 1.0 |
|
||
| 24 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200,681,897 | $4,372,966,795 | $4,370,630,744 | 1.0 |
|
|
| 25 |
라이트코인
LTC
|
매수
|
$56.22 | 0.2% | 3.8% | 4.0% | 1.2% | $277,929,197 | $4,338,731,944 | $4,338,867,930 | 1.0 |
|
|
| 26 |
Sui
SUI
|
매수
|
$1.07 | 0.1% | 7.3% | 0.4% | 9.8% | $685,741,465 | $4,273,291,964 | $10,668,778,064 | 0.4 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $117,265,196 | $4,262,910,321 | $4,283,103,493 | 1.0 |
|
||
| 28 |
MemeCore
M
|
매수
|
$3.18 | 0.5% | 1.9% | 6.4% | 12.2% | $7,935,192 | $4,142,380,958 | $17,083,914,193 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,400.22 | 0.2% | 2.8% | 5.0% | 6.7% | $77,849,669 | $4,121,226,806 | $4,121,226,806 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $125,725,485 | $4,062,442,993 | $4,062,442,993 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
매수
|
$9.35 | 0.1% | 4.5% | 6.0% | 1.8% | $199,473,163 | $4,037,730,511 | $4,333,885,201 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.09090 | 0.5% | 3.2% | 2.6% | 3.0% | $60,179,736 | $3,943,231,157 | $4,545,669,612 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
매수
|
$0.055988 | 0.1% | 4.6% | 7.2% | 1.6% | $119,300,727 | $3,527,551,026 | $3,529,087,290 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
매수
|
$0.007358 | 0.0% | 1.4% | 2.2% | 5.9% | $29,655,868 | $3,520,642,145 | $8,461,952,243 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117,182,825 | $3,464,577,063 | $3,464,703,139 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
매수
|
$0.07099 | 0.2% | 5.8% | 0.2% | 1.5% | $11,627,547 | $3,093,713,999 | $6,998,451,454 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164,426,383 | $3,027,871,793 | $3,027,871,793 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
매수
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,533.78 | 0.1% | 0.6% | 3.5% | 5.7% | $251,477,944 | $2,685,971,027 | $3,208,669,818 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
매수
|
$273.88 | 0.7% | 8.7% | 12.2% | 12.7% | $214,100,983 | $2,626,739,714 | $5,747,495,256 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
매수
|
$3.56 | 0.8% | 4.2% | 3.1% | 9.3% | $186,375,630 | $2,261,142,132 | $3,184,268,930 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
매수
|
$0.6504 | 0.0% | 4.9% | 5.3% | 2.0% | $32,696,279 | $2,148,780,617 | $4,046,867,370 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.27 | 0.1% | 5.0% | 7.4% | 0.0% | $140,482,780 | $2,134,047,444 | $2,134,059,015 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,535.20 | 0.0% | 0.5% | 3.6% | 5.8% | $153,475,056 | $2,132,971,160 | $2,132,971,160 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
매수
|
$0.06311 | 0.4% | 6.7% | 16.0% | 22.5% | $56,642,476 | $2,008,490,741 | $6,321,412,579 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
매수
|
$1.50 | 0.1% | 3.4% | 4.8% | 4.7% | $210,891,052 | $1,944,737,757 | $1,944,737,754 | 1.0 |
|
|
Wrapped SOL
SOL
|
매수
|
$87.49 | 0.1% | 4.3% | 6.4% | 2.4% | $423,216,861 | $1,933,302,525 | $1,933,302,525 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.2% | 0.1% | 0.4% | $2,360,884 | $1,886,063,588 | $2,136,281,500 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $6,872,280 | $1,805,106,203 | $1,801,145,812 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $1,211,533 | $1,780,244,886 | $1,780,244,886 | 1.0 |
|
||
| 48 |
OKB
OKB
|
매수
|
$83.84 | 0.0% | 2.1% | 5.0% | 2.7% | $15,768,568 | $1,761,110,518 | $1,761,110,518 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
매수
|
$0.051943 | 0.1% | 1.1% | 1.4% | 8.6% | $71,696,184 | $1,760,032,987 | $1,760,032,987 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
매수
|
$0.6671 | 0.6% | 0.7% | 7.1% | 0.8% | $100,278,026 | $1,721,155,017 | $5,218,471,680 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
매수
|
$0.3480 | 0.3% | 7.8% | 20.0% | 31.9% | $120,672,520 | $1,694,477,443 | $3,479,898,093 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
매수
|
$0.1598 | 0.9% | 5.7% | 8.7% | 6.8% | $20,069,093 | $1,682,971,630 | $2,589,187,123 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$273.92 | 0.6% | 8.6% | 11.7% | 12.8% | $51,226,986 | $1,657,445,444 | $1,657,445,444 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
매수
|
$0.06941 | 0.5% | 4.4% | 15.5% | 7.4% | $14,074,491 | $1,603,839,588 | $1,621,089,556 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
매수
|
$0.053786 | 0.1% | 6.1% | 12.2% | 2.1% | $220,054,104 | $1,592,635,209 | $1,592,635,209 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138,410,653 | $1,541,752,894 | $1,541,752,894 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,112,149 | $1,495,624,407 | $1,496,137,821 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,349.46 | 0.2% | 2.5% | 0.3% | 6.5% | $1,268,178 | $1,469,587,283 | $1,469,587,283 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
매수
|
$2.02 | 0.9% | 2.6% | 6.0% | 5.7% | $35,768,833 | $1,413,788,833 | $1,845,886,485 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.55 | 0.4% | 5.4% | 31.6% | 1.0% | $76,864,478 | $1,410,367,006 | $1,410,367,006 | 1.0 |
|
|
| 59 |
이더리움클래식
ETC
|
매수
|
$8.96 | 0.0% | 4.2% | 8.3% | 4.7% | $50,508,239 | $1,402,526,689 | $1,402,526,689 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3519 | 0.3% | 0.0% | 0.2% | 8.0% | $32,980,536 | $1,399,060,027 | $1,397,851,771 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $8,495,878 | $1,393,049,460 | $1,393,053,264 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,367.86 | 0.2% | 2.3% | 1.7% | 6.6% | $66,349.11 | $1,384,245,378 | $1,384,245,378 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
매수
|
$89.41 | 0.4% | 7.4% | 7.7% | 15.9% | $246,965,077 | $1,356,768,005 | $1,430,066,805 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,018,960 | $1,318,695,519 | $1,318,695,519 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118,962,023 | $1,288,651,041 | $1,288,651,041 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
매수
|
$82.69 | 1.0% | 6.2% | 10.1% | 9.9% | $26,417,604 | $1,203,124,483 | $1,208,775,794 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$661.05 | 0.1% | 3.6% | 1.5% | 5.8% | $263,929,064 | $1,147,738,996 | $1,147,738,996 | 1.0 |
|
|||
clBTC
CLBTC
|
$80,692.92 | - | - | - | - | $1.80 | $1,126,159,898 | $1,126,159,898 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
매수
|
$1.78 | 0.0% | 9.2% | 16.5% | 0.6% | $16,303,295 | $1,123,121,434 | $1,775,103,421 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2,194.84 | 0.2% | 2.7% | 5.1% | 6.8% | $34,047,184 | $1,107,178,172 | $1,107,178,172 | 1.0 |
|
|||
| 64 |
쿠코인 쉐어
KCS
|
매수
|
$8.11 | 0.1% | 2.5% | 3.7% | 6.0% | $1,229,256 | $1,092,696,719 | $1,153,557,615 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,782,573 | $1,076,406,324 | $1,076,406,324 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,845,845 | $1,065,418,230 | $1,065,418,230 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $548,933,599 | $1,027,848,056 | $1,027,848,056 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.0% | 1.4% | 1.3% | $0.00 | $1,024,390,663 | $1,024,390,663 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
매수
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,002,407,135 | $1,002,407,135 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
매수
|
$1.95 | 0.3% | 3.0% | 1.0% | 8.2% | $37,313,607 | $992,737,251 | $992,750,070 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
매수
|
$0.1112 | 0.0% | 4.3% | 15.2% | 1.6% | $28,426,852 | $990,898,799 | $990,914,427 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
매수
|
$0.1079 | 0.0% | 9.2% | 18.0% | 4.0% | $109,730,635 | $973,620,580 | $1,617,925,839 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$97.32 | 0.1% | 4.2% | 6.4% | 2.9% | $1,104,456 | $967,445,052 | $967,445,052 | 1.0 |
|
|||
| 73 |
Blockchain Capital
BCAP
|
매수
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
매수
|
$0.08941 | 0.2% | 4.6% | 12.4% | 2.2% | $43,980,839 | $951,701,012 | $951,701,012 | 1.0 |
|
|
| 75 |
Render
RENDER
|
매수
|
$1.81 | 0.4% | 3.6% | 9.7% | 3.9% | $58,001,991 | $939,390,844 | $966,120,004 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
매수
|
$0.03404 | 0.6% | 7.1% | 6.4% | 2.9% | $16,870,429 | $933,317,393 | $934,120,279 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
