South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,940,413,893,833
시가총액
1.1%
$105,918,517,329
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$83,765.49 | 0.2% | 0.4% | 0.8% | 7.7% | $37,202,051,888 | $1,683,027,953,873 | $1,683,027,953,873 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,695.00 | 0.3% | 0.4% | 2.2% | 10.1% | $15,291,848,290 | $329,057,440,939 | $329,057,440,939 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,055,848,862 | $183,815,511,859 | $189,280,817,499 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$769.33 | 0.1% | 0.7% | 0.5% | 12.3% | $723,732,476 | $102,435,936,873 | $102,435,933,388 | 1.0 |
|
|
| 5 |
리플 (XRP)
XRP
|
매수
|
$1.49 | 0.4% | 1.2% | 2.4% | 9.2% | $2,972,855,984 | $93,864,109,370 | $148,749,687,789 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,636,603,922 | $74,112,226,165 | $74,149,497,899 | 1.0 |
|
||
| 7 |
솔라나
SOL
|
매수
|
$117.63 | 0.3% | 1.2% | 4.3% | 15.7% | $4,243,666,181 | $69,165,071,178 | $74,692,392,147 | 0.93 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3328 | 0.4% | 1.6% | 1.8% | 1.0% | $428,854,539 | $31,615,385,103 | $31,615,384,432 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,693.62 | 0.4% | 0.4% | 2.2% | 10.2% | $62,692,807 | $26,515,631,926 | $26,515,639,752 | 1.0 |
|
|||
| 10 |
지캐시
ZEC
|
매수
|
$1,381.20 | 0.5% | 1.1% | 5.7% | 65.7% | $1,046,744,364 | $23,431,450,310 | $23,434,513,498 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$89.52 | 0.9% | 3.7% | 0.9% | 8.0% | $1,200,298,069 | $19,924,820,539 | $85,568,392,255 | 0.23 |
|
|
| 12 |
도지코인
DOGE
|
매수
|
$0.09444 | 0.5% | 0.5% | 2.9% | 15.0% | $922,210,348 | $14,747,015,913 | $14,747,109,415 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,354.38 | 0.3% | 0.4% | 2.2% | 10.3% | $93,848,322 | $12,399,475,909 | $12,407,136,568 | 1.0 |
|
|||
| 13 |
Chainlink (체인링크)
LINK
|
매수
|
$14.29 | 0.5% | 0.4% | 17.6% | 26.3% | $556,955,040 | $10,694,282,980 | $14,295,259,193 | 0.75 |
|
|
| 14 |
모네로
XMR
|
매수
|
$540.46 | 0.2% | 0.2% | 1.8% | 3.3% | $110,331,490 | $10,165,904,204 | $10,165,914,256 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,978.78 | 0.3% | 0.4% | 2.3% | 10.3% | $13,191,985 | $10,027,883,505 | $10,027,883,505 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
매수
|
$83.70 | 0.2% | 0.3% | 0.6% | 16.7% | $124,069,598 | $9,947,765,894 | $24,558,996,752 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200,552,738 | $9,909,890,523 | $9,912,304,318 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,780.69 | 0.2% | 0.4% | 0.8% | 7.9% | $162,141,752 | $9,729,686,209 | $9,729,686,209 | 1.0 |
|
|||
| 17 |
에이다
ADA
|
매수
|
$0.2471 | 0.8% | 0.0% | 5.6% | 25.4% | $558,029,774 | $9,274,267,601 | $11,118,686,181 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $867,085,503 | $9,182,235,816 | $9,182,235,816 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
매수
|
$0.01221 | 0.1% | 1.0% | 2.2% | 26.4% | $15,284,396 | $8,685,362,129 | $13,989,801,241 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
매수
|
$8.87 | 0.2% | 2.0% | 0.9% | 4.7% | $662,860 | $8,155,021,542 | $8,734,664,125 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,792.93 | 0.2% | 0.4% | 0.9% | 7.8% | $373,936,096 | $8,053,622,795 | $8,050,898,631 | 1.0 |
|
|||
| 20 |
스텔라루멘
XLM
|
매수
|
$0.2217 | 0.3% | 2.2% | 12.4% | 26.5% | $334,676,420 | $7,765,109,708 | $11,086,426,192 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
매수
|
$5.10 | 0.1% | 1.0% | 22.5% | 167.4% | $1,406,991,312 | $6,673,270,680 | $6,673,270,889 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,690.70 | 0.5% | 0.3% | 2.0% | 9.8% | $0.00 | $6,245,219,049 | $6,228,961,471 | 1.0 |
|
|||
| 22 |
비트코인캐시
BCH
|
매수
|
$308.10 | 0.7% | 0.2% | 5.7% | 25.9% | $208,774,409 | $6,191,337,421 | $6,191,337,421 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,976.69 | 0.3% | 0.5% | 2.2% | 10.3% | $55,210,388 | $5,969,107,877 | $5,968,595,731 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
매수
|
$8.97 | 0.2% | 1.9% | 1.4% | 58.4% | $763,748,947 | $5,562,805,056 | $7,959,053,602 | 0.7 |
|
|
WETH
WETH
|
$2,694.49 | 0.3% | 0.4% | 2.2% | 10.0% | $359,395,356 | $5,527,594,853 | $5,515,616,364 | 1.0 |
|
|||
| 24 |
라이트코인
LTC
|
매수
|
$67.12 | 0.2% | 0.5% | 0.9% | 38.8% | $375,900,302 | $5,213,112,767 | $5,213,308,259 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.24 | 0.1% | 0.6% | 7.3% | 11.8% | $2,547,961 | $5,044,694,532 | $5,048,830,242 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
매수
|
$11.00 | 0.4% | 1.5% | 9.3% | 51.9% | $619,270,105 | $4,873,251,081 | $5,166,512,963 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,280,260 | $4,869,259,493 | $4,898,284,943 | 0.99 |
|
||
| 27 |
Canton
CC
|
매수
|
$0.1211 | 0.3% | 1.8% | 13.7% | 1.6% | $22,974,367 | $4,812,814,775 | $4,812,910,511 | 1.0 |
|
|
| 28 |
Sui
SUI
|
매수
|
$1.16 | 1.2% | 0.1% | 23.4% | 61.3% | $1,050,598,748 | $4,752,337,238 | $11,600,864,505 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.2% | 0.0% | 0.1% | 0.3% | $6,429,883 | $4,646,262,143 | $4,646,347,141 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $367,408,787 | $4,596,795,903 | $4,595,732,269 | 1.0 |
|
|
| 30 |
Hedera (헤데라)
HBAR
|
매수
|
$0.1044 | 0.2% | 1.3% | 17.5% | 40.9% | $263,702,306 | $4,578,633,804 | $5,221,058,536 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,028,673,401 | $4,415,189,417 | $4,415,189,417 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.4% | 1.6% | 7.9% | 11.7% | $51,457,628 | $4,241,745,487 | $7,918,872,143 | 0.54 |
|
||
| 33 |
Quant
QNT
|
매수
|
$283.55 | 0.0% | 1.2% | 297.5% | 357.0% | $665,671,172 | $4,120,597,244 | $4,139,952,494 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $122,165,909 | $4,062,335,662 | $4,062,335,662 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1.44 | 1.4% | 38.3% | 42.5% | 251.8% | $40,932,146 | $3,899,237,885 | $14,398,201,725 | 0.27 |
|
||
| 35 |
Cronos
CRO
|
매수
|
$0.07002 | 0.5% | 3.1% | 15.1% | 24.1% | $19,058,142 | $3,489,191,275 | $6,939,480,015 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
매수
|
$303.34 | 0.0% | 0.8% | 8.9% | 35.2% | $240,441,436 | $3,441,072,016 | $6,372,554,559 | 0.54 |
|
|
| 37 |
시바이누
SHIB
|
매수
|
$0.055734 | 0.3% | 1.0% | 3.0% | 12.5% | $91,189,803 | $3,379,835,588 | $3,381,310,860 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
매수
|
$4,169.74 | 0.1% | 0.3% | 1.9% | 4.3% | $200,578,834 | $3,372,640,923 | $3,449,445,096 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.4% | 2.2% | $1,876,487 | $3,354,897,706 | $3,354,897,706 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $882,528,386 | $3,166,325,436 | $3,166,225,434 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91,900,446 | $2,763,106,480 | $2,763,100,685 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$164.94 | 0.7% | 2.5% | 20.9% | 31.7% | $22,404.13 | $2,639,388,740 | $2,639,388,740 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
매수
|
$0.2575 | 0.1% | 0.0% | 29.6% | 70.2% | $737,866,298 | $2,597,972,079 | $3,860,165,912 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
매수
|
$0.005588 | 0.9% | 2.0% | 46.6% | 28.4% | $346,726,113 | $2,595,557,861 | $4,635,121,223 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
매수
|
$164.94 | 0.7% | 2.5% | 20.9% | 31.7% | $427,686,721 | $2,545,922,931 | $2,639,267,777 | 0.96 |
|
|
| 44 |
OKB
OKB
|
매수
|
$120.96 | 0.2% | 0.2% | 2.7% | 9.0% | $23,832,427 | $2,540,558,613 | $2,540,558,613 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
매수
|
$0.5002 | 0.8% | 0.4% | 18.5% | 45.3% | $379,610,499 | $2,435,785,437 | $5,002,300,345 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,017,793 | $2,406,017,793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $209,261,818 | $2,396,798,120 | $2,396,798,120 | 1.0 |
|
||
| 48 |
MemeCore
M
|
매수
|
$1.03 | 0.5% | 1.7% | 16.8% | 4.7% | $2,190,151 | $2,343,109,373 | $5,567,068,319 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.6911 | 0.2% | 1.4% | 4.0% | 28.1% | $35,343,048 | $2,282,351,944 | $4,298,805,341 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.2% | $2,418,437 | $2,281,471,302 | $2,281,471,302 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,158,182 | $2,262,158,182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$304.81 | 0.5% | 0.4% | 7.2% | 34.3% | $46,933,501 | $2,093,441,097 | $2,093,441,097 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
매수
|
$1.20 | 0.2% | 2.9% | 9.2% | 41.3% | $194,553,738 | $2,049,300,144 | $2,049,306,994 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
매수
|
$0.7457 | 0.6% | 2.6% | 7.2% | 6.8% | $175,965,111 | $2,021,160,868 | $5,813,141,803 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
매수
|
$0.5148 | 0.3% | 1.7% | 29.3% | 44.3% | $578,930,507 | $1,951,101,768 | $5,144,862,695 | 0.38 |
|
|
| 55 |
Sky
SKY
|
매수
|
$0.07903 | 0.9% | 3.6% | 13.6% | 16.2% | $19,177,914 | $1,852,384,833 | $1,855,220,103 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
매수
|
$3.28 | 0.4% | 3.4% | 13.6% | 37.6% | $90,450,054 | $1,829,123,708 | $1,829,126,472 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
매수
|
$4,176.69 | 0.1% | 0.3% | 1.6% | 4.3% | $119,410,512 | $1,817,004,125 | $1,817,004,125 | 1.0 |
|
|
| 58 |
페페
PEPE
|
매수
|
$0.054299 | 0.3% | 0.3% | 2.1% | 24.4% | $338,755,964 | $1,808,600,150 | $1,808,600,150 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
매수
|
$0.05517 | 0.1% | 2.7% | 1.0% | 3.2% | $42,322,135 | $1,752,981,588 | $5,516,278,384 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
매수
|
$2.46 | 0.1% | 5.5% | 8.4% | 3.8% | $27,812,548 | $1,721,942,639 | $2,460,422,720 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,694.49 | 0.3% | 0.4% | 2.2% | 10.0% | $27,880,902 | $1,630,164,036 | $1,630,164,036 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98,050,087 | $1,588,837,440 | $1,588,837,440 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
매수
|
$0.051710 | 0.1% | 0.4% | 0.2% | 4.2% | $79,137,236 | $1,536,222,994 | $1,536,222,994 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1,763,906 | $1,525,497,807 | $1,525,076,606 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $141,762,124 | $1,497,785,558 | $1,497,785,558 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.6% | 0.7% | 2.4% | $0.00 | $1,492,755,538 | $1,492,755,538 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,400.43 | 0.2% | 0.2% | 0.0% | 7.0% | $46,658.89 | $1,463,286,818 | $1,463,286,818 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.66 | 0.4% | 1.1% | 4.3% | 15.6% | $707,723,848 | $1,450,429,893 | $1,448,173,446 | 1.0 |
|
|||
| 65 |
이더리움클래식
ETC
|
매수
|
$8.87 | 0.2% | 2.5% | 3.6% | 22.7% | $81,391,751 | $1,405,101,478 | $1,405,105,063 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
매수
|
$1.98 | 0.0% | 0.1% | 2.5% | 3.0% | $10,084,116 | $1,386,788,972 | $1,804,670,582 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3331 | 0.9% | 1.5% | 1.8% | 1.1% | $44,101,501 | $1,376,663,431 | $1,382,760,921 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $263,993 | $1,371,744,642 | $1,371,744,642 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
매수
|
$0.1986 | 0.1% | 2.2% | 5.7% | 81.1% | $236,748,550 | $1,347,716,065 | $1,986,148,769 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
매수
|
$27.48 | 0.6% | 3.2% | 3.5% | 66.0% | $33,662,689 | $1,326,828,250 | $2,228,503,294 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3,487,367 | $1,318,916,880 | $1,318,916,880 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,590,416 | $1,259,956,813 | $1,259,956,813 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153.21 | 0.3% | 1.2% | 4.3% | 16.1% | $23,034,222 | $1,222,982,371 | $1,222,981,794 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768.17 | 0.2% | 0.8% | 0.5% | 12.4% | $326,393,432 | $1,207,157,098 | $1,206,683,846 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.14 | 0.3% | 1.2% | 4.4% | 16.0% | $1,965,330 | $1,203,057,972 | $1,203,057,972 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
매수
|
$0.04294 | 0.7% | 1.0% | 12.4% | 55.8% | $19,094,537 | $1,190,570,434 | $1,190,574,795 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,335,633 | $1,186,887,151 | $1,186,887,151 | 1.0 |
|
||
| 73 |
Gate
GT
|
매수
|
$11.05 | 0.1% | 3.9% | 6.2% | 38.1% | $1,575,196 | $1,178,388,496 | $1,313,757,980 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
매수
|
$0.1105 | 0.0% | 4.9% | 9.5% | 19.8% | $121,427,605 | $1,173,824,391 | $1,173,824,391 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
매수
|
$0.1267 | 0.1% | 2.1% | 20.8% | 41.3% | $89,094,715 | $1,148,712,139 | $1,148,933,874 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,909.08 | 0.3% | 0.6% | 2.8% | 10.8% | $361,108 | $1,125,240,217 | $1,125,240,217 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
