South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,137,446,957,704
시가총액
0.7%
$80,628,448,669
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$59,227.43 | 0.0% | 1.0% | 4.9% | 19.7% | $30,945,008,835 | $1,187,534,059,356 | $1,187,534,059,356 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,579.47 | 0.1% | 0.6% | 4.3% | 21.7% | $10,588,414,753 | $190,615,846,515 | $190,615,846,515 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $53,408,681,800 | $184,696,012,065 | $190,154,237,924 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$548.00 | 0.2% | 0.6% | 4.1% | 23.9% | $705,004,095 | $73,861,175,541 | $73,861,175,541 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,101,773,284 | $73,540,378,507 | $73,541,913,265 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$1.04 | 0.0% | 0.8% | 5.6% | 21.9% | $1,601,023,536 | $64,795,566,075 | $104,088,518,955 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$73.43 | 0.3% | 1.4% | 7.0% | 11.0% | $3,689,712,039 | $42,657,885,045 | $46,225,307,327 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3171 | 0.2% | 1.8% | 3.6% | 9.2% | $568,761,944 | $30,074,269,411 | $30,074,270,029 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
매수
|
$1.05 | - | 2.6% | 1.0% | 2.7% | $60,055,209 | $20,181,916,287 | $20,181,916,287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
매수
|
$65.98 | 1.1% | 4.9% | 4.9% | 3.8% | $675,141,250 | $14,678,950,830 | $63,039,675,567 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,579.60 | 0.1% | 0.7% | 4.2% | 21.7% | $7,010,787 | $14,391,956,498 | $14,391,956,498 | 1.0 |
|
|||
| 11 |
도지코인
DOGE
|
매수
|
$0.07225 | 0.2% | 0.3% | 8.5% | 28.0% | $616,269,531 | $11,189,962,701 | $11,190,110,819 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
매수
|
$0.01575 | 0.2% | 1.4% | 0.4% | 10.0% | $43,861,630 | $10,421,418,315 | $18,106,115,590 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63,156,651 | $10,029,127,351 | $10,029,127,351 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $852,349,280 | $9,169,736,625 | $9,169,736,625 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
매수
|
$9.50 | 0.2% | 1.1% | 0.3% | 5.6% | $773,112 | $8,739,262,825 | $9,356,147,011 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,955.24 | 0.0% | 0.6% | 4.4% | 21.5% | $2,208,569 | $7,250,971,248 | $7,250,971,248 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,215.09 | 0.0% | 0.9% | 4.9% | 19.7% | $142,800,394 | $6,872,250,209 | $6,872,250,209 | 1.0 |
|
|||
| 15 |
지캐시
ZEC
|
매수
|
$390.33 | 0.4% | 2.4% | 7.1% | 29.0% | $357,131,560 | $6,554,121,267 | $6,554,729,334 | 1.0 |
|
|
| 16 |
스텔라루멘
XLM
|
매수
|
$0.1787 | 0.4% | 3.8% | 6.5% | 26.6% | $270,630,967 | $6,072,471,154 | $8,936,486,766 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,736.72 | 0.1% | 0.6% | 4.4% | 21.5% | $7,348,972 | $5,845,326,326 | $5,845,326,326 | 1.0 |
|
|||
| 17 |
모네로
XMR
|
매수
|
$310.92 | 0.3% | 0.8% | 1.7% | 14.9% | $139,299,719 | $5,838,164,079 | $5,838,164,079 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
매수
|
$47.16 | 0.0% | 1.3% | 6.9% | 12.8% | $67,918,981 | $5,573,192,048 | $13,868,284,201 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $202,304 | $5,527,457,122 | $5,527,457,122 | 1.0 |
|
|||
| 19 |
체인링크
LINK
|
매수
|
$7.26 | 0.2% | 0.4% | 3.5% | 20.8% | $237,927,613 | $5,431,723,876 | $7,260,692,542 | 0.75 |
|
|
| 20 |
에이다
ADA
|
매수
|
$0.1444 | 0.2% | 0.1% | 5.2% | 39.2% | $284,310,964 | $5,379,463,531 | $6,497,235,135 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,232.75 | 0.1% | 1.0% | 4.8% | 19.7% | $410,597,536 | $5,293,840,520 | $5,293,840,520 | 1.0 |
|
|||
| 21 |
Canton
CC
|
매수
|
$0.1341 | 1.7% | 7.8% | 10.6% | 13.2% | $13,834,509 | $5,220,822,116 | $5,220,822,116 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $983,053,874 | $4,650,998,463 | $4,650,998,463 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245,910,684 | $4,644,947,906 | $4,644,947,906 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $57,153,292 | $4,445,118,821 | $4,445,118,821 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.2% | 0.1% | 3.9% | 14.9% | $26,693,690 | $4,312,119,687 | $8,304,080,535 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13.27 | 4.2% | 16.8% | 16.7% | 75.6% | $23,928,090 | $4,154,368,295 | $13,292,156,093 | 0.31 |
|
||
USDT0
USDT0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $126,700,992 | $4,056,977,336 | $4,056,977,336 | 1.0 |
|
|||
| 27 |
비트코인캐시
BCH
|
매수
|
$200.16 | 0.6% | 2.3% | 5.4% | 34.7% | $105,377,042 | $4,014,620,300 | $4,014,675,975 | 1.0 |
|
|
WETH
WETH
|
$1,579.44 | 0.2% | 0.7% | 4.2% | 21.7% | $9,910,522 | $3,853,470,747 | $3,853,470,747 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,580.26 | 0.1% | 0.6% | 4.4% | 21.7% | $1,323,796 | $3,603,790,172 | $3,603,790,172 | 1.0 |
|
|||
| 28 |
라이트코인
LTC
|
매수
|
$42.35 | 0.0% | 0.3% | 2.3% | 19.2% | $221,082,877 | $3,275,335,186 | $3,275,345,509 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
매수
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.2% | $1,015,523 | $3,105,272,003 | $3,105,272,003 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
매수
|
$0.07043 | 0.0% | 0.5% | 8.8% | 27.7% | $49,490,361 | $3,061,819,521 | $3,521,497,223 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44,373,778 | $2,975,953,139 | $2,975,953,139 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
매수
|
$6.58 | 0.4% | 0.6% | 6.4% | 26.7% | $226,715,434 | $2,841,190,814 | $3,049,583,123 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,733.96 | 0.2% | 0.6% | 4.0% | 21.6% | $2,546,430 | $2,798,929,704 | $2,798,929,704 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
매수
|
$0.6922 | 0.1% | 0.8% | 0.4% | 23.1% | $280,867,258 | $2,788,883,126 | $6,921,684,962 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,040,713 | $2,703,465,830 | $2,703,465,830 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
매수
|
$0.054244 | 0.1% | 1.3% | 5.6% | 22.6% | $61,112,816 | $2,501,591,319 | $2,502,680,990 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05374 | 0.1% | 0.3% | 4.4% | 21.1% | $7,781,504 | $2,474,581,290 | $5,306,431,214 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
매수
|
$4,020.51 | 0.1% | 0.0% | 2.1% | 11.0% | $172,405,995 | $2,463,929,285 | $2,845,580,049 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.84 | 0.4% | 0.6% | 7.0% | 17.9% | $227,750,169 | $2,395,926,850 | $2,395,926,870 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,521,674 | $2,248,521,674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.1% | 0.1% | 0.0% | $2,028,941 | $2,152,641,849 | $2,152,641,849 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
매수
|
$203.40 | 0.4% | 0.6% | 7.2% | 21.0% | $127,581,002 | $1,952,153,962 | $4,271,453,154 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
매수
|
$0.05853 | 0.9% | 0.6% | 2.0% | 1.2% | $31,735,016 | $1,859,791,796 | $5,853,151,468 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
매수
|
$4,024.75 | 0.1% | 0.0% | 2.2% | 11.1% | $201,435,990 | $1,819,724,266 | $1,819,724,266 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
매수
|
$2.81 | 0.7% | 4.1% | 1.3% | 7.0% | $170,471,154 | $1,747,147,641 | $2,512,497,964 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.4% | $6,949,703 | $1,674,418,080 | $1,674,418,080 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
매수
|
$0.6196 | 0.1% | 1.7% | 0.3% | 15.6% | $82,123,585 | $1,660,543,880 | $4,844,516,430 | 0.34 |
|
|
Wrapped SOL
SOL
|
매수
|
$73.37 | 0.4% | 1.3% | 6.8% | 11.0% | $572,597,516 | $1,642,968,471 | $1,642,968,471 | 1.0 |
|
||
| 46 |
OKB
OKB
|
매수
|
$78.18 | 2.4% | 0.0% | 0.5% | 16.1% | $26,476,462 | $1,641,775,395 | $1,641,775,395 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,760,143 | $1,588,373,580 | $1,588,373,580 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165,542,750 | $1,565,314,723 | $1,565,314,723 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
매수
|
$0.3101 | 0.4% | 0.5% | 0.4% | 14.3% | $54,380,001 | $1,509,932,473 | $3,100,903,559 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
매수
|
$0.051642 | 0.8% | 2.0% | 5.1% | 11.1% | $8,434,797 | $1,487,150,650 | $1,487,150,650 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
매수
|
$0.4169 | 0.3% | 1.7% | 25.0% | 26.0% | $203,126,122 | $1,458,733,914 | $4,169,784,160 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $965,859 | $1,419,029,399 | $1,419,029,399 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
매수
|
$0.4218 | 0.2% | 0.9% | 17.7% | 37.4% | $35,205,942 | $1,393,093,460 | $2,623,657,539 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $105,871,110 | $1,375,555,470 | $1,378,730,418 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
매수
|
$0.8109 | 0.2% | 0.5% | 9.3% | 31.8% | $83,785,829 | $1,371,560,304 | $1,371,560,304 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
매수
|
$88.76 | 0.5% | 3.7% | 23.3% | 7.3% | $230,555,767 | $1,348,756,669 | $1,421,622,661 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3171 | 0.2% | 1.8% | 3.5% | 9.2% | $44,280,550 | $1,339,201,732 | $1,339,201,732 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.0% | $2,646,688 | $1,317,035,061 | $1,317,035,061 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.2% | 0.4% | $1,492,544 | $1,289,147,972 | $1,289,147,972 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
매수
|
$0.05411 | 0.0% | 6.6% | 4.9% | 17.7% | $15,239,877 | $1,261,164,038 | $1,269,105,345 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$203.40 | 0.4% | 0.6% | 7.3% | 21.1% | $28,041,804 | $1,236,807,377 | $1,236,807,377 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
매수
|
$0.1133 | 0.6% | 5.6% | 12.1% | 23.4% | $16,223,032 | $1,232,971,908 | $1,896,879,859 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
매수
|
$1.88 | 1.3% | 5.1% | 10.5% | 12.0% | $18,594,610 | $1,224,400,767 | $1,884,243,829 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.13 | 0.7% | 1.8% | 0.4% | 20.1% | $31,658,045 | $1,181,274,288 | $1,181,274,288 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,637,707 | $1,153,261,691 | $1,153,261,691 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
매수
|
$1.61 | 0.4% | 0.8% | 6.6% | 23.2% | $7,949,614 | $1,130,440,734 | $1,475,938,435 | 0.77 |
|
|
| 62 |
이더리움클래식
ETC
|
매수
|
$6.99 | 0.1% | 0.3% | 0.3% | 14.7% | $32,929,435 | $1,094,093,940 | $1,094,093,940 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
매수
|
$22.97 | 0.1% | 5.2% | 0.7% | 20.7% | $10,800,788 | $1,073,727,333 | $2,216,436,391 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58,978.87 | 0.3% | 1.2% | 5.5% | 20.3% | $99,359.81 | $1,034,805,732 | $1,034,805,732 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,400,248 | $1,019,055,540 | $1,019,055,540 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
매수
|
$0.052335 | 0.2% | 0.0% | 13.2% | 31.9% | $136,255,235 | $982,420,159 | $982,420,159 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
매수
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$547.93 | 0.2% | 0.6% | 4.0% | 23.9% | $203,709,219 | $959,837,152 | $959,837,152 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
매수
|
$65.72 | 0.1% | 1.1% | 2.3% | 7.6% | $9,225,928 | $955,904,299 | $960,394,368 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67.17 | 1.0% | 4.7% | 5.6% | 3.2% | $3,697,529 | $952,474,920 | $952,474,920 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
매수
|
$0.03938 | 0.9% | 5.6% | 14.7% | 6.0% | $22,195,398 | $947,645,061 | $3,938,984,315 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $941,243,585 | $915,361,195 | 1.03 |
|
|
| 70 |
쿠코인 쉐어
KCS
|
매수
|
$6.93 | 0.1% | 3.1% | 0.3% | 13.2% | $2,632,842 | $932,567,973 | $984,510,037 | 0.95 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,241,008 | $870,241,008 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,774,132 | $868,774,132 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,692.11 | 0.3% | 1.4% | 4.3% | 21.8% | $280,294 | $862,736,575 | $862,736,575 | 1.0 |
|
|||
| 73 |
MemeCore
M
|
매수
|
$0.6527 | 8.0% | 10.0% | 77.2% | 78.5% | $16,568,236 | $860,809,462 | $3,516,053,382 | 0.24 |
|
|
| 74 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,977,729 | $859,241,811 | $859,241,811 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
매수
|
$0.03056 | 4.0% | 8.7% | 4.7% | 0.5% | $22,203,777 | $840,175,930 | $841,671,398 | 1.0 |
|
|
clBTC
CLBTC
|
$59,684.10 | - | - | - | - | $6.97 | $832,958,280 | $832,958,280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2.82 | 0.7% | 6.0% | 64.8% | 140.1% | $18,556,827 | $813,758,220 | $2,825,385,877 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1,579.08 | 0.2% | 0.6% | 4.3% | 21.7% | $28,053,143 | $797,432,918 | $797,432,918 | 1.0 |
|
|||
또는 앱 스토어에서 확인할 수 있습니다
