South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
$2,225,875,826,975
시가총액
1.1%
$25,801,158,508
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,001.38 | 0.1% | 0.1% | 2.7% | 0.7% | $9,477,465,825 | $1,264,548,886,424 | $1,264,548,886,424 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,877.45 | 0.1% | 0.2% | 1.8% | 1.6% | $2,757,612,579 | $226,604,683,702 | $226,604,683,702 | 1.0 |
|
|
| 3 |
테더
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16,442,266,451 | $183,017,335,963 | $188,480,180,389 | 0.97 |
|
||
| 4 |
바이낸스 코인
BNB
|
매수
|
$604.31 | 0.0% | 0.8% | 0.8% | 6.0% | $441,893,707 | $80,497,466,859 | $80,497,468,055 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,065,684,867 | $71,851,092,259 | $71,852,065,312 | 1.0 |
|
||
| 6 |
리플코인
XRP
|
매수
|
$0.9990 | 0.0% | 0.5% | 3.6% | 8.3% | $392,842,940 | $62,622,836,286 | $99,899,322,376 | 0.63 |
|
|
| 7 |
Solana
SOL
|
매수
|
$75.24 | 0.1% | 0.2% | 0.9% | 0.2% | $586,733,830 | $43,858,430,081 | $47,581,899,090 | 0.92 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3310 | 0.0% | 0.5% | 0.3% | 2.8% | $243,461,988 | $31,410,760,930 | $31,410,940,867 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,877.65 | 0.1% | 0.2% | 1.8% | 1.6% | $2,697,973 | $17,863,439,180 | $17,863,458,560 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
매수
|
$56.81 | 0.4% | 1.2% | 3.8% | 5.2% | $115,823,524 | $12,643,043,089 | $56,827,166,573 | 0.22 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.06956 | 0.2% | 0.9% | 0.5% | 3.6% | $153,449,691 | $10,818,866,070 | $10,818,916,160 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,365,177 | $9,799,569,857 | $9,799,532,070 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.1% | 0.0% | 0.5% | 0.0% | $745,040,800 | $9,178,101,870 | $9,178,101,870 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
매수
|
$0.01269 | 0.1% | 0.6% | 0.3% | 12.4% | $26,448,534 | $9,091,246,572 | $14,587,918,660 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,331.62 | 0.1% | 0.2% | 1.7% | 1.7% | $2,800,000 | $8,695,615,748 | $8,695,615,748 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
매수
|
$9.45 | 0.0% | 7.5% | 3.6% | 4.1% | $441,260 | $8,689,301,450 | $9,305,832,124 | 0.93 |
|
|
| 14 |
지캐시
ZEC
|
매수
|
$485.58 | 0.1% | 1.4% | 5.1% | 9.8% | $64,886,193 | $8,196,925,569 | $8,197,097,814 | 1.0 |
|
|
| 15 |
모네로
XMR
|
매수
|
$410.22 | 0.2% | 1.1% | 7.8% | 24.1% | $70,895,816 | $7,717,620,416 | $7,717,626,084 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,020.70 | 0.1% | 0.1% | 2.7% | 0.6% | $26,420,184 | $7,319,720,422 | $7,319,720,422 | 1.0 |
|
|||
| 16 |
체인링크
LINK
|
매수
|
$9.35 | 0.1% | 1.3% | 13.0% | 13.1% | $329,734,176 | $6,997,784,609 | $9,354,076,842 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,070.41 | 0.1% | 0.2% | 1.7% | 1.9% | $440,742 | $6,969,231,714 | $6,969,231,714 | 1.0 |
|
|||
| 17 |
에이다
ADA
|
매수
|
$0.1765 | 0.1% | 1.9% | 10.6% | 10.4% | $118,825,023 | $6,596,077,881 | $7,944,984,398 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
매수
|
$54.59 | 0.0% | 0.1% | 2.6% | 1.5% | $13,424,286 | $6,441,917,110 | $17,395,828,812 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,966.52 | 0.0% | 0.1% | 2.8% | 0.8% | $90,793,604 | $6,118,361,656 | $6,118,361,656 | 1.0 |
|
|||
| 19 |
스텔라루멘
XLM
|
매수
|
$0.1567 | 0.1% | 1.6% | 4.1% | 15.2% | $57,946,402 | $5,407,194,839 | $7,835,498,172 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.94 | 0.1% | 1.7% | 4.4% | 0.0% | $4,221,718 | $4,769,814,969 | $4,769,814,969 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $543,886 | $4,727,676,853 | $4,727,687,526 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,421,378 | $4,575,412,572 | $4,575,412,572 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,878.40 | 0.1% | 0.1% | 1.7% | 1.9% | $0.00 | $4,534,985,399 | $4,534,985,399 | 1.0 |
|
|||
WETH
WETH
|
$1,878.21 | 0.0% | 0.2% | 1.8% | 1.6% | $120,483,114 | $4,171,190,551 | $4,171,280,247 | 1.0 |
|
|||
| 21 |
비트코인캐시
BCH
|
매수
|
$202.73 | 0.0% | 1.4% | 5.7% | 9.1% | $227,857,828 | $4,071,414,598 | $4,071,415,232 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50,647,308 | $4,060,364,834 | $4,060,364,834 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $258,873,230 | $4,007,504,398 | $4,007,504,398 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,538,399 | $3,961,132,213 | $3,961,132,213 | 1.0 |
|
||
| 24 |
Canton
CC
|
매수
|
$0.09576 | 0.7% | 1.0% | 1.8% | 27.4% | $9,427,596 | $3,768,807,785 | $3,768,807,785 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,067.82 | 0.3% | 0.4% | 1.9% | 1.5% | $1,783,159 | $3,713,768,870 | $3,713,768,870 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.4% | 0.5% | 0.3% | 10.4% | $15,350,605 | $3,693,640,399 | $7,004,657,981 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,352,496 | $3,468,196,356 | $3,468,196,356 | 1.0 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$44.12 | 0.2% | 0.3% | 3.9% | 3.0% | $108,067,913 | $3,419,164,973 | $3,419,282,163 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4206 | 0.0% | 0.1% | 1.9% | 1.1% | $275,194 | $3,134,908,110 | $3,134,908,110 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
매수
|
$0.06509 | 0.3% | 1.7% | 7.0% | 2.1% | $24,906,790 | $2,852,700,539 | $3,254,163,628 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,071,888 | $2,778,674,259 | $2,778,674,259 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
매수
|
$0.6727 | 0.2% | 1.6% | 2.5% | 9.1% | $65,961,378 | $2,741,479,447 | $6,728,333,140 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
매수
|
$6.32 | 0.1% | 5.7% | 2.0% | 2.8% | $172,384,800 | $2,731,031,224 | $2,931,343,678 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
매수
|
$4,360.98 | 0.1% | 0.0% | 0.8% | 9.5% | $41,498,572 | $2,672,580,724 | $3,086,550,590 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.054501 | 0.2% | 1.9% | 2.5% | 8.8% | $41,701,561 | $2,653,848,651 | $4,503,774,564 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
매수
|
$0.04754 | 0.0% | 1.5% | 3.8% | 18.5% | $3,192,424 | $2,250,466,623 | $4,701,013,243 | 0.48 |
|
|
| 36 |
OKB
OKB
|
매수
|
$103.81 | 0.1% | 2.9% | 10.5% | 28.7% | $40,842,987 | $2,181,018,472 | $2,181,018,472 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.2% | $1,053,888 | $2,143,926,544 | $2,143,926,544 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
매수
|
$1.61 | 0.1% | 1.7% | 0.8% | 19.2% | $58,244,382 | $2,097,006,578 | $2,097,006,610 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
매수
|
$3.23 | 0.0% | 1.7% | 18.4% | 8.7% | $108,387,018 | $2,018,637,253 | $2,883,077,473 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
매수
|
$4,377.70 | 0.1% | 0.0% | 0.8% | 10.0% | $32,178,416 | $1,912,904,735 | $1,912,904,735 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
매수
|
$195.07 | 0.2% | 1.4% | 4.9% | 2.0% | $39,872,920 | $1,873,277,144 | $4,098,865,008 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
매수
|
$0.05841 | 0.2% | 1.8% | 13.0% | 1.5% | $32,593,392 | $1,856,141,514 | $5,841,298,271 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $54,604,919 | $1,716,537,358 | $1,716,537,358 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
매수
|
$0.5996 | 0.2% | 0.3% | 0.2% | 3.1% | $41,102,546 | $1,614,633,184 | $4,687,479,004 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
매수
|
$0.051791 | 0.1% | 0.7% | 0.7% | 0.6% | $13,009,175 | $1,609,344,590 | $1,609,344,590 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.1% | 0.0% | 0.4% | 1.2% | $175,027,433 | $1,588,494,762 | $1,588,494,762 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
매수
|
$0.3233 | 0.1% | 1.7% | 7.2% | 12.5% | $37,890,386 | $1,574,226,973 | $3,232,943,266 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42,485,252 | $1,555,639,031 | $1,556,048,125 | 1.0 |
|
||
| 48 |
MemeCore
M
|
매수
|
$1.12 | 1.3% | 1.7% | 1.1% | 7.7% | $5,248,199 | $1,501,676,740 | $6,073,641,181 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
매수
|
$0.4372 | 0.1% | 0.7% | 2.1% | 0.5% | $12,544,734 | $1,443,582,602 | $2,718,745,358 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,650,096 | $1,412,478,385 | $1,412,478,385 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3310 | 0.0% | 0.2% | 0.4% | 2.9% | $19,238,695 | $1,378,615,703 | $1,378,620,772 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$195.97 | 0.6% | 2.2% | 5.3% | 1.8% | $26,165,189 | $1,356,525,979 | $1,356,525,979 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $315,504 | $1,337,534,403 | $1,337,534,403 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
매수
|
$85.78 | 0.4% | 1.3% | 5.5% | 5.8% | $94,527,649 | $1,323,084,050 | $1,372,603,898 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $913,468 | $1,318,846,234 | $1,318,846,234 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
매수
|
$1.96 | 0.4% | 0.4% | 1.2% | 4.0% | $8,360,443 | $1,285,825,016 | $1,958,802,487 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
매수
|
$0.7562 | 0.0% | 1.9% | 6.7% | 11.8% | $46,510,386 | $1,284,429,403 | $1,284,432,009 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
매수
|
$0.3465 | 0.1% | 1.0% | 13.0% | 9.3% | $90,768,679 | $1,248,062,475 | $3,467,460,877 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
매수
|
$2.24 | 0.3% | 2.0% | 2.9% | 4.7% | $23,043,581 | $1,244,643,196 | $1,244,643,196 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60,106,530 | $1,242,251,732 | $1,242,251,732 | 1.0 |
|
||
| 58 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,986,575 | $1,188,001,791 | $1,188,001,791 | 1.0 |
|
||
| 59 |
Sky
SKY
|
매수
|
$0.05062 | 0.2% | 1.0% | 6.4% | 17.6% | $4,068,190 | $1,185,585,862 | $1,188,350,073 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
매수
|
$1.64 | 0.1% | 0.6% | 0.1% | 0.9% | $4,853,426 | $1,149,091,206 | $1,495,347,265 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.4% | $0.00 | $1,115,991,562 | $1,115,991,562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,233.05 | 0.0% | 0.6% | 2.7% | 0.9% | $2,101.12 | $1,109,450,689 | $1,109,450,689 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
매수
|
$0.052596 | 0.4% | 2.2% | 8.7% | 5.7% | $54,445,161 | $1,094,595,426 | $1,094,595,426 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
매수
|
$0.002782 | 0.4% | 1.1% | 13.2% | 69.5% | $54,602,480 | $1,091,264,117 | $2,339,456,350 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$602.34 | 0.0% | 1.1% | 0.6% | 5.9% | $213,893,796 | $1,064,801,718 | $1,064,801,718 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,424,246 | $1,048,929,525 | $1,048,929,525 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,935,921 | $997,174,359 | $997,174,359 | 1.0 |
|
|||
| 64 |
이더리움클래식
ETC
|
매수
|
$6.16 | 0.1% | 1.2% | 5.1% | 11.2% | $24,716,730 | $972,802,311 | $972,802,311 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
매수
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.20 | 0.1% | 0.2% | 0.8% | 0.1% | $105,938,007 | $965,975,985 | $965,975,985 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
매수
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,309,962 | $958,309,962 | 1.0 |
|
|
| 67 |
파이코인
PI
|
매수
|
$0.08671 | 0.2% | 2.5% | 5.2% | 10.8% | $4,006,409 | $957,491,242 | $1,473,063,449 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,878.21 | 0.2% | 0.2% | 1.6% | 1.7% | $11,075,017 | $948,450,944 | $1,136,263,012 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
매수
|
$1.22 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $930,812,201 | $930,812,201 | 1.0 |
|
|
| 69 |
쿠코인 쉐어
KCS
|
매수
|
$6.55 | 0.2% | 0.4% | 1.9% | 2.1% | $1,423,419 | $898,816,687 | $931,583,139 | 0.96 |
|
|
| 70 |
JUST
JST
|
매수
|
$0.1079 | 0.2% | 1.7% | 4.9% | 10.9% | $25,887,126 | $883,949,404 | $883,949,404 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
매수
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,017.85 | 0.1% | 0.2% | 1.8% | 1.6% | $18,381.73 | $861,729,362 | $861,729,362 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
매수
|
$57.12 | 0.9% | 1.3% | 3.2% | 10.8% | $18,865,687 | $830,940,849 | $834,843,940 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
매수
|
$0.08324 | 0.4% | 1.9% | 6.3% | 2.9% | $33,323,875 | $818,453,750 | $1,249,150,397 | 0.66 |
|
|
| 74 |
Bitway
BTW
|
$0.2988 | 0.3% | 4.1% | 46.1% | 397.1% | $15,919,467 | $808,480,613 | $2,985,369,782 | 0.27 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
매수
|
$0.07478 | 0.1% | 1.1% | 2.5% | 9.2% | $22,011,517 | $799,915,970 | $799,915,970 | 1.0 |
|
|
또는 앱 스토어에서 확인할 수 있습니다
