암호화폐 파생상품: 무기한 선물 미체결약정 및 펀딩비
| # | 코인 | 시세 | 24시간% 시세 | 미체결약정 | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
BP PLC
BP
|
$45.70 | 0.5% | $74,198.47 | +0.1% | +0.7% | 0.0000% | $105,515 | 0.00% | 291.7× |
| 1202 |
LG Energy Solution
373220.KS
|
$251.05 | 1.0% | $73,301.99 | +31.5% | +43.4% | 0.0000% | $58,529.40 | 0.00% | - |
| 1203 |
Toyota Motor
7203.T
|
$21.31 | 0.9% | $72,566.21 | +0.0% | +0.2% | 0.0000% | $195,705 | 0.00% | - |
| 1204 |
DeFi Development Corp.
DFDV
|
$3.02 | 3.2% | $70,639.25 | +0.2% | -1.9% | 0.0000% | $65,973.65 | 0.07% | 0.9× |
| 1205 |
DFDV xStock
DFDVX
|
$2.79 | 3.6% | $70,365.77 | -0.1% | -2.2% | 0.0000% | $271,469 | 11.18% | 3.9× |
| 1206 |
Cardinal Health
CAH
|
$281.12 | 1.1% | $69,865.76 | -0.3% | -7.4% | -0.0200% | $108,091 | 0.00% | - |
| 1207 |
Union Pacific Corporation
UNP
|
$302.74 | 0.5% | $68,509.51 | -0.0% | -93.0% | -0.0142% | $221,482 | 0.00% | 37104.8× |
| 1208 |
Hitachi
6501.T
|
$31.15 | 0.5% | $68,253.29 | +0.0% | -0.0% | -0.0114% | $224,027 | 0.00% | - |
| 1209 |
iShares Core US Aggregate Bond ETF
AGG
|
$95.01 | 0.2% | $67,159.28 | +0.0% | -2.4% | 0.0200% | $50,484.25 | - | 17.0× |
| 1210 |
Mondelez International
MDLZ
|
$66.90 | 0.5% | $66,911.06 | 0.0% | -0.1% | 0.0130% | $101,706 | 0.00% | 508796371.9× |
| 1211 |
Fair Isaac
FICO
|
$716.51 | 1.0% | $66,547.62 | 0.0% | -93.6% | -0.0200% | $100,227 | 0.00% | 8983.7× |
| 1212 |
United Airlines
UAL
|
$107.21 | 4.4% | $66,255.06 | 0.0% | -93.5% | 0.0050% | $121,506 | 0.00% | 202.7× |
| 1213 |
GlobalWafers
6488.TWO
|
$18.93 | 1.7% | $65,488.36 | 0.0% | 0.0% | -0.0200% | $101,635 | 0.00% | - |
| 1214 |
CVS Health
CVS
|
$89.18 | 0.4% | $65,296.66 | +0.0% | -93.6% | -0.0040% | $450,806 | 0.00% | 5385.5× |
| 1215 |
4Stock
4STOCK
|
$0.001091 | 22.3% | $64,618.13 | -0.9% | -44.1% | 0.0159% | $1,994,059 | 5.92% | 1.4× |
| 1216 |
Nan Ya Printed Circuit Board
8046.TW
|
$29.55 | 9.8% | $63,745.91 | 0.0% | 0.0% | 0.0200% | $101,711 | 0.00% | - |
| 1217 |
Prosper
PROS
|
$0.01904 | 1.4% | $63,680.89 | -1.2% | -10.1% | 0.0101% | $1,619,648 | 3.62% | 26.0× |
| 1218 |
WuXi Biologics
2269.HK
|
$6.23 | 0.0% | $63,619.50 | +0.6% | -1.1% | 0.0000% | $673,379 | 0.00% | - |
| 1219 |
Destra Network
DSYNC
|
$0.004183 | 13.4% | $63,614.77 | -4.7% | -18.2% | 0.0002% | $181,916 | 1.53% | 0.3× |
| 1220 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $63,024.43 | +0.1% | +6.5% | 0.0000% | $102,531 | - | 0.2× |
| 1221 |
HPSP
403870.KQ
|
$30.01 | 9.4% | $62,698.67 | +0.0% | -7.8% | 0.0000% | $60,257.98 | 0.00% | - |
| 1222 |
Lightwave Logic
LWLG
|
$3.09 | 9.1% | $62,231.21 | +0.1% | -93.9% | 0.0000% | $581,247 | 0.01% | 6526.8× |
| 1223 |
Autodesk
ADSK
|
$264.44 | 1.9% | $61,923.49 | +0.0% | -93.8% | -0.0032% | $102,650 | 0.00% | 2055.7× |
| 1224 |
US Copper Index Fund
CPER
|
$36.43 | 2.3% | $61,209.15 | -0.4% | -0.8% | 0.0041% | $55,928.25 | - | 2347.1× |
| 1225 |
HCA Healthcare
HCA
|
$504.32 | 1.9% | $58,809.84 | 0.0% | -94.1% | 0.0200% | $102,995 | 0.00% | 3998.7× |
| 1226 |
Metaplex
MPLX
|
$0.06708 | 6.3% | $57,699.81 | +6.3% | -6.2% | 0.0100% | $1,081,544 | 0.18% | 0.2× |
| 1227 |
Figma
FIG
|
$19.25 | 1.8% | $57,585.68 | -3.7% | -82.7% | 0.0000% | $145,597 | 0.00% | 771.7× |
| 1228 |
American Tower
AMT
|
$191.65 | 1.0% | $57,164.13 | 0.0% | -94.1% | -0.0200% | $102,159 | 0.00% | 3446.8× |
| 1229 |
D.R. Horton
DHI
|
$145.68 | 0.9% | $54,175.71 | +0.8% | -94.8% | -0.0200% | $167,065 | 0.00% | - |
| 1230 |
Eoptolink Technology
300502.SZ
|
$30.82 | 4.4% | $53,580.58 | +0.0% | +4.5% | 0.0000% | $11,424.73 | 0.00% | - |
| 1231 |
FLORK
FLORK
|
$0.001132 | 24.8% | $53,016.70 | +0.7% | -18.6% | 0.0100% | $349,121 | 4.69% | 1.9× |
| 1232 |
Natera
NTRA
|
$319.92 | 1.0% | $52,581.60 | 0.0% | -94.5% | 0.0200% | $102,104 | 0.00% | 168.6× |
| 1233 |
Mitosis
MITO
|
$0.006435 | 6.3% | $51,382.64 | +1.6% | +11.2% | -0.0692% | $670,528 | 1.66% | 0.1× |
| 1234 |
Shenzhen Longsys Electronics
301308.SZ
|
$34.26 | 1.2% | $51,016.89 | -0.0% | +19.1% | 0.0000% | $9,210.26 | 0.00% | - |
| 1235 |
T-Mobile US
TMUS
|
$169.95 | 0.6% | $50,821.23 | +0.0% | -95.0% | 0.0111% | $101,418 | 0.00% | 416.9× |
| 1236 |
Insmed
INSM
|
$121.18 | 3.1% | $49,125.99 | 0.0% | -0.1% | -0.0200% | $102,543 | 0.00% | 170.9× |
| 1237 |
First Solar
FSLR
|
$169.54 | 2.4% | $49,085.59 | +0.0% | -94.9% | 0.0169% | $100,904 | 0.00% | 1560.9× |
| 1238 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$521.22 | 0.4% | $48,693.14 | -0.0% | +1.3% | 0.0102% | $322,215 | - | 9710.3× |
| 1239 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$55.79 | 2.0% | $48,622.86 | 0.0% | +4.3% | 0.0000% | $34,754.62 | - | 32.7× |
| 1240 |
BugsCoin
BGSC
|
$0.0005097 | 6.8% | $48,401.40 | -0.8% | +6.4% | 0.0100% | $1,440,083 | 0.91% | 12.2× |
| 1241 |
Reliance
RELIANCE.NS
|
$14.17 | 0.5% | $47,381.35 | -52.3% | -8.3% | -0.0425% | $1,149,277 | 0.00% | - |
| 1242 |
Williams
WMB
|
$69.10 | 1.0% | $47,304.57 | -0.0% | -95.1% | 0.0200% | $373,546 | 0.00% | 7498.2× |
| 1243 |
Kratos Defense and Security Solutions
KTOS
|
$33.93 | 2.8% | $46,747.93 | -16.3% | -95.4% | 0.0000% | $18,140.61 | 0.00% | 12.7× |
| 1244 |
Brett
BRETT
|
$0.00006588 | 11.0% | $45,124.31 | -2.5% | -13.9% | - | $158,397 | 68.59% | 22017.2× |
| 1245 |
Genscript Biotech
1548.HK
|
$4.06 | 8.4% | $44,667.92 | -0.9% | -13.7% | -0.0013% | $110,020 | 0.00% | - |
| 1246 |
wojak
WOJAK
|
$0.073521 | 9.1% | $44,504.72 | -1.9% | -11.4% | -0.0200% | $24,539,172 | 0.41% | 29.1× |
| 1247 |
Biwin Storage Technology
688525.SS
|
$21.15 | 1.5% | $44,403.23 | +0.1% | -0.6% | 0.0000% | $1,548.60 | 0.00% | - |
| 1248 |
Maplebear Inc. (Instacart)
CART
|
$58.43 | 0.1% | $43,586.37 | -0.8% | -95.5% | -0.0200% | $16,496.84 | 0.00% | - |
| 1249 |
Microchip Technology
MCHP
|
$61.52 | 1.9% | $43,248.89 | +5.0% | -95.6% | -0.0072% | $347,512 | 0.00% | 82342.1× |
| 1250 |
Kia
000270.KS
|
$70.04 | 1.6% | $42,543.59 | +37.7% | +251.4% | 0.0000% | $63,058.39 | 0.00% | - |
| 1251 |
EOG Resources
EOG
|
$158.74 | 2.0% | $41,813.44 | 0.0% | -95.8% | -0.0200% | $102,202 | 0.00% | 73071509.0× |
| 1252 |
Zhen Ding Technology
4958.TW
|
$13.07 | 6.5% | $41,708.34 | 0.0% | +0.3% | -0.0137% | $101,496 | 0.00% | - |
| 1253 |
Parker-Hannifin
PH
|
$952.82 | 0.5% | $41,582.06 | 0.0% | -95.8% | -0.0200% | $105,195 | 0.00% | 10457.1× |
| 1254 |
시아코인
SC
|
$0.0005622 | 10.4% | $41,270.00 | -2.3% | -13.1% | 0.0200% | $212,720 | 0.15% | 0.1× |
| 1255 |
TronBank
TBK
|
$0.1854 | 1.8% | $40,942.22 | -0.4% | - | -0.3272% | $11,646.42 | 0.36% | 0.1× |
| 1256 |
The Index
INDEX
|
$0.004813 | 16.9% | $40,628.94 | -1.1% | -4.7% | 0.0100% | $583,276 | 0.86% | 1.8× |
| 1257 |
Hua Hong Grace Semiconductor
1347.HK
|
$9.82 | 2.5% | $40,440.55 | +0.0% | +2.5% | 0.0000% | $8,859.63 | 0.00% | - |
| 1258 |
CME Group
CME
|
$317.03 | 0.5% | $40,420.35 | 0.0% | 0.0% | 0.0200% | $101,867 | 0.00% | 336.2× |
| 1259 |
LimeWire
LMWR
|
$0.007368 | 2.1% | $40,174.63 | -0.0% | -0.5% | -0.0002% | $160,545 | 0.86% | 0.2× |
| 1260 |
Chipotle
CMG
|
$35.15 | 0.2% | $39,805.34 | -0.0% | -87.5% | -0.0207% | $238,662 | 0.00% | 1.6× |
| 1261 |
Stryker
SYK
|
$309.01 | 1.0% | $39,767.36 | -0.1% | -0.5% | -0.0200% | $101,496 | 0.00% | 1885.7× |
| 1262 |
Chubb Ltd
CB
|
$375.76 | 1.1% | $39,444.10 | 0.0% | -95.9% | 0.0119% | $101,895 | 0.00% | 271.7× |
| 1263 |
Emerson Electric
EMR
|
$166.39 | 0.3% | $39,135.23 | 0.0% | -1.6% | -0.0146% | $102,157 | 0.00% | 19844.5× |
| 1264 |
Yuanjie Semiconductor Technology
688498.SS
|
$114.35 | 1.6% | $39,005.08 | +0.0% | +19.8% | 0.0000% | $29,818.61 | 0.00% | - |
| 1265 |
Talen Energy
TLN
|
$374.02 | 3.3% | $38,585.44 | 0.0% | -96.2% | -0.0114% | $101,608 | 0.00% | 2916.8× |
| 1266 |
쿠코인 쉐어
KCS
|
$6.02 | 6.1% | $38,473.39 | -9.1% | -26.8% | 0.0067% | $139,609,074 | 0.00% | 29.3× |
| 1267 |
Epic Chain
EPIC
|
$0.06905 | 16.6% | $38,417.62 | -9.5% | -78.0% | 0.0100% | $717,647 | 1.66% | 0.3× |
| 1268 |
Honeywell
HON
|
$222.49 | 0.4% | $38,058.01 | 0.0% | -96.2% | -0.0135% | $101,857 | 0.00% | 170.9× |
| 1269 |
Novartis AG
NVS
|
$160.52 | 0.2% | $37,976.50 | -0.0% | -87.8% | 0.0000% | $2,975.07 | 0.00% | 16.3× |
| 1270 |
EDEN
EDEN
|
$0.001711 | 0.5% | $37,817.63 | -2.1% | -22.6% | 0.0100% | $412,235 | 13.87% | 73083.4× |
| 1271 |
Horizon Robotics
9660.HK
|
$0.4914 | 1.0% | $37,771.32 | 0.0% | -0.4% | 0.0000% | $416.40 | 0.00% | - |
| 1272 |
Progressive
PGR
|
$235.79 | 0.1% | $37,657.83 | 0.0% | -1.2% | -0.0200% | $100,890 | 0.00% | 1010.1× |
| 1273 |
Kingboard Holdings
148.HK
|
$5.25 | 3.5% | $36,807.51 | -0.3% | +11.0% | 0.0000% | $396,841 | 0.00% | - |
| 1274 |
Kingboard Laminates Holdings
1888.HK
|
$3.68 | 5.6% | $36,609.06 | -0.1% | -2.8% | -0.0035% | $110,584 | 0.00% | - |
| 1275 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21.87 | 0.3% | $36,607.95 | +0.1% | +23.1% | 0.0000% | $11,698.27 | 0.00% | - |
| 1276 |
Howmet Aerospace
HWM
|
$218.52 | 2.1% | $36,116.77 | 0.0% | -96.3% | 0.0114% | $101,926 | 0.00% | 1674.2× |
| 1277 |
Global Dollar
USDG
|
$0.9999 | 0.0% | $36,000.39 | -0.1% | +70.0% | 0.0100% | $179,297 | 0.00% | 0.0× |
| 1278 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$12.17 | 6.2% | $35,919.76 | +0.2% | -5.8% | 0.0000% | $638,178 | 0.00% | - |
| 1279 |
Nanya Technology
2408.TW
|
$11.54 | 3.5% | $35,311.90 | -0.2% | -0.2% | -0.0001% | $145,431 | 0.00% | - |
| 1280 |
United Rentals
URI
|
$1,117.57 | 1.9% | $35,272.94 | 0.0% | -96.6% | -0.0135% | $104,027 | 0.00% | - |
| 1281 |
Waste Management
WM
|
$244.10 | 0.0% | $34,787.73 | 0.0% | -0.2% | 0.0120% | $102,188 | 0.00% | 20691.9× |
| 1282 |
apeonfone
FONE
|
$0.0009526 | 11.0% | $34,549.72 | +3.2% | -15.6% | 0.0126% | $3,803,843 | 3.67% | 3.1× |
| 1283 |
CoinCollect
COLLECT
|
$0.0001396 | 7.2% | $34,323.10 | +16.2% | +331.3% | 0.0100% | $3,250,446 | - | 93028.4× |
| 1284 |
Toast
TOST
|
$34.56 | 2.8% | $34,194.92 | 0.0% | -89.0% | 0.0200% | $101,464 | 0.00% | 335.8× |
| 1285 |
S&P Global
SPGI
|
$473.60 | 1.1% | $33,810.57 | 0.0% | -89.6% | -0.0200% | $102,458 | 0.00% | 218.5× |
| 1286 |
Kinder Morgan
KMI
|
$31.95 | 0.3% | $33,806.97 | 0.0% | -96.7% | -0.0200% | $102,655 | 0.00% | 102.7× |
| 1287 |
NRG Energy
NRG
|
$97.12 | 1.0% | $33,735.28 | 0.0% | -96.5% | -0.0200% | $106,386 | 0.00% | - |
| 1288 |
Aon PLC
AON
|
$338.32 | 1.5% | $33,398.33 | -0.0% | -0.2% | -0.0148% | $108,986 | 0.00% | - |
| 1289 |
Rekt
REKT
|
$0.075183 | 9.7% | $33,142.91 | -1.7% | +81.7% | -0.0196% | $6,992,984 | 0.15% | 68.4× |
| 1290 |
Smartbird
BIRD
|
$1.43 | 18.2% | $33,056.29 | -1.3% | +23.8% | 0.0828% | $144,491 | 0.20% | - |
| 1291 |
Allstate
ALL
|
$267.65 | 0.4% | $33,030.20 | 0.0% | +0.0% | 0.0149% | $101,847 | 0.00% | 4057.0× |
| 1292 |
쿼크체인
QKC
|
$0.001915 | 5.1% | $32,891.52 | -1.4% | -5.3% | - | $53,164.46 | 0.24% | 0.2× |
| 1293 |
Rubrik
RBRK
|
$111.07 | 0.1% | $32,596.95 | -0.0% | -96.7% | -0.0136% | $124,730 | 0.00% | 559.7× |
| 1294 |
frong
FRONG
|
$0.002585 | 18.9% | $32,457.62 | -7.4% | +101.5% | 0.0000% | $7,405,025 | 1.25% | 6.3× |
| 1295 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19.32 | 1.0% | $32,027.35 | +3.5% | -25.9% | 0.0100% | $538,294 | 0.15% | 0.6× |
| 1296 |
Western Digital (Ondo Tokenized)
WDCON
|
$288.94 | 0.4% | $31,697.72 | -0.3% | -21.2% | 0.0100% | $551,956 | 16.03% | 3.7× |
| 1297 |
Cognizant Technology Solutions
CTSH
|
$62.67 | 1.6% | $31,654.81 | 0.0% | -96.7% | 0.0200% | $100,945 | 0.00% | 10446.1× |
| 1298 |
Broadcom xStock
AVGOX
|
$335.76 | 1.9% | $31,425.65 | -0.3% | -1.7% | 0.0000% | $12,752,034 | 0.45% | 3.9× |
| 1299 |
MasTec
MTZ
|
$181.02 | 2.2% | $31,204.64 | 0.0% | 0.0% | -0.0200% | $101,655 | 0.00% | 3400.1× |
| 1300 |
Ford Motor
F
|
$11.91 | 0.1% | $30,205.21 | 0.0% | -0.1% | 0.0200% | $102,051 | 0.00% | 64.9× |
결과 1201-1300개 표시(총 결과: 1685개)
행
또는 앱 스토어에서 확인할 수 있습니다
