암호화폐 파생상품: 무기한 선물 미체결약정 및 펀딩비
| # | 코인 | 시세 | 24시간% 시세 | 미체결약정 | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Western Digital (Ondo Tokenized)
WDCON
|
$288.72 | 0.4% | $30,044.44 | +1.1% | -21.0% | 0.0100% | $91,973.51 | 15.21% | 0.6× |
| 1302 |
Wells Fargo
WFC
|
$85.39 | 0.7% | $29,984.80 | +0.0% | -90.6% | 0.0054% | $101,851 | 0.00% | 2037.7× |
| 1303 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$172.31 | 0.3% | $29,387.64 | +1.4% | -17.8% | 0.0200% | $82,664.15 | 19.48% | 0.1× |
| 1304 |
Ross Stores
ROST
|
$232.02 | 2.2% | $29,349.94 | 0.0% | 0.0% | 0.0200% | $101,804 | 0.00% | 9790819.3× |
| 1305 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19.32 | 1.0% | $29,251.40 | +1.3% | -28.8% | 0.0100% | $89,837.19 | 0.14% | 0.1× |
| 1306 |
CoinCollect
COLLECT
|
$0.0001385 | 7.2% | $29,127.22 | +54.9% | +40.7% | 0.0100% | $547,190 | - | 15789.5× |
| 1307 |
UPS
UPS
|
$112.13 | 1.4% | $28,931.86 | 0.0% | -97.2% | -0.0200% | $101,985 | 0.00% | 41.8× |
| 1308 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$441.61 | 0.9% | $28,911.71 | +9.7% | -16.8% | 0.0200% | $76,944.48 | 6.37% | 0.5× |
| 1309 |
Nextpower
NXT
|
$94.51 | 0.9% | $28,870.78 | +0.0% | +32.9% | 0.0000% | $209,643 | 0.00% | 15762.4× |
| 1310 |
Kinetiq
KNTQ
|
$0.2178 | 23.0% | $28,812.45 | -3.1% | -22.6% | 0.0238% | $711,024 | 0.04% | 0.1× |
| 1311 |
Zoetis
ZTS
|
$83.88 | 1.5% | $28,762.46 | 0.0% | -4.1% | -0.0138% | $102,106 | 0.00% | 184.9× |
| 1312 |
Coherent (Ondo Tokenized)
COHRON
|
$212.32 | 0.1% | $28,587.01 | -13.5% | -22.9% | 0.0200% | $84,599.73 | 2.35% | 0.1× |
| 1313 |
Seagate (Ondo Tokenized)
STXON
|
$507.06 | 2.0% | $28,563.78 | -0.9% | -31.7% | 0.0200% | $84,384.58 | 30.54% | 0.6× |
| 1314 |
Arrow
ARROW
|
$0.1582 | 8.0% | $28,448.11 | +1.0% | -6.5% | 0.0600% | $4,087,119 | 1.99% | 40.9× |
| 1315 |
Keurig Dr Pepper
KDP
|
$36.40 | 2.8% | $28,353.24 | 0.0% | +0.1% | 0.0125% | $101,962 | 0.00% | 335.4× |
| 1316 |
CSX
CSX
|
$52.04 | 1.1% | $27,769.32 | +0.3% | -2.4% | 0.0000% | $5,439.94 | 0.00% | - |
| 1317 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$173.06 | 0.3% | $27,728.62 | -0.3% | -0.7% | 0.0000% | $818,344 | 1.13% | 1.7× |
| 1318 |
Paid
PAID
|
$0.001087 | 17.5% | $27,594.37 | -2.9% | -19.8% | 0.0100% | $725,555 | 2.70% | 0.5× |
| 1319 |
Waters
WAT
|
$460.26 | 0.4% | $27,576.43 | 0.0% | +0.0% | 0.0143% | $99,030.88 | 0.00% | - |
| 1320 |
Lowe's
LOW
|
$225.52 | 1.4% | $27,278.96 | 0.0% | -97.2% | -0.0200% | $102,187 | 0.00% | 101789.8× |
| 1321 |
Crown Castle
CCI
|
$90.85 | 1.3% | $27,052.32 | 0.0% | -97.2% | -0.0200% | $101,772 | 0.00% | 2770.6× |
| 1322 |
Boner Coin
BONER
|
$0.002947 | 12.7% | $26,671.19 | -1.0% | -18.0% | 0.0805% | $780,287 | 0.91% | 5.2× |
| 1323 |
Keysight Technologies
KEYS
|
$291.19 | 4.3% | $26,541.77 | 0.0% | -97.1% | 0.0128% | $103,224 | 0.00% | 2088.3× |
| 1324 |
Charles Schwab
SCHW
|
$92.79 | 1.0% | $26,511.80 | +0.0% | -97.2% | 0.0014% | $30,089.23 | 0.00% | 17.4× |
| 1325 |
3M
MMM
|
$183.68 | 1.4% | $26,409.97 | 0.0% | -97.4% | 0.0200% | $100,762 | 0.00% | 2744.6× |
| 1326 |
Samsung Biologics
207940.KS
|
$1,084.27 | 0.8% | $26,012.93 | -0.5% | +5.2% | 0.0000% | $21,926.25 | 0.00% | - |
| 1327 |
Orbs
ORBS
|
$0.006232 | 7.9% | $26,002.63 | +20.5% | -50.5% | -0.1764% | $59,207.07 | 0.08% | 0.0× |
| 1328 |
Anheuser-Busch Inbev SA
BUD
|
$84.82 | 1.2% | $25,827.49 | -0.1% | -97.4% | 0.0000% | $7,763.84 | 0.00% | 956.1× |
| 1329 |
Diamondback Energy
FANG
|
$184.96 | 1.5% | $25,764.86 | 0.0% | -97.4% | -0.0200% | $101,957 | 0.00% | - |
| 1330 |
Naura Technology Group
002371.SZ
|
$83.76 | 2.0% | $25,554.76 | +0.0% | +12.8% | 0.0000% | $3,569.91 | 0.00% | - |
| 1331 |
Jusung Engineering
036930.KQ
|
$128.71 | 4.1% | $24,847.32 | +0.0% | +0.5% | 0.0000% | $38,585.28 | 0.00% | - |
| 1332 |
Abbott
ABT
|
$108.61 | 1.4% | $24,786.00 | 0.0% | +0.1% | -0.0122% | $102,405 | 0.00% | 4.6× |
| 1333 |
Clorox
CLX
|
$109.02 | 2.1% | $24,691.18 | -2.9% | +10.6% | 0.0090% | $108,808 | 0.00% | 531.8× |
| 1334 |
Peric Special Gases
688146.SS
|
$24.61 | 9.3% | $24,652.05 | +0.0% | +19.6% | 0.0000% | $3,985.87 | 0.00% | - |
| 1335 |
Shenzhen Xunce Technology
3317.HK
|
$7.54 | 1.4% | $24,626.74 | +0.0% | -0.6% | 0.0000% | $1,125.95 | 0.00% | - |
| 1336 |
BOE Technology
000725.SZ
|
$0.6611 | 3.3% | $24,527.74 | +0.0% | -26.9% | 0.0000% | $8,989.78 | 0.00% | - |
| 1337 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$30.44 | 1.1% | $24,257.62 | +13.6% | +12.3% | 0.0000% | $5,015.90 | 0.00% | - |
| 1338 |
Rain
RAIN
|
$0.003591 | 2.7% | $24,242.88 | -0.3% | -5.8% | 0.0000% | $768.60 | 0.00% | 0.0× |
| 1339 |
General Motors
GM
|
$85.73 | 1.1% | $24,020.45 | 0.0% | 0.0% | -0.0200% | $101,367 | 0.00% | 197.0× |
| 1340 |
Capybobo
PYBOBO
|
$0.0003787 | 5.7% | $23,905.68 | -22.8% | +28.0% | 0.0100% | $1,737,228 | 0.18% | 3.4× |
| 1341 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$31.07 | 0.9% | $23,892.20 | 0.0% | +0.0% | -0.0198% | $219,781 | 0.00% | - |
| 1342 |
Coeur Mining
CDE
|
$13.95 | 3.9% | $23,855.62 | -0.0% | -92.2% | 0.0198% | $157,835 | 0.00% | 50419.7× |
| 1343 |
Fanuc
6954.T
|
$34.53 | 2.8% | $23,649.12 | -0.0% | +96.1% | 0.0184% | $243,335 | 0.00% | - |
| 1344 |
Unity Software
U
|
$52.40 | 3.7% | $23,584.10 | 0.0% | +2.3% | 0.0128% | $113,302 | 0.00% | 84.4× |
| 1345 |
Orbio.so
ORBIO
|
$0.01605 | 26.7% | $23,400.54 | -0.8% | -21.0% | 0.0100% | $115,367 | 0.15% | 0.1× |
| 1346 |
Puya Semiconductor (Shanghai)
688766.SS
|
$37.85 | 1.4% | $23,389.66 | +0.0% | -0.8% | 0.0000% | $3,337.00 | 0.00% | - |
| 1347 |
TongFu Microelectronics
002156.SZ
|
$7.25 | 5.3% | $23,323.63 | +0.0% | +29.2% | 0.0000% | $5,418.73 | 0.00% | - |
| 1348 |
Shengyi Technology
600183.SS
|
$11.35 | 1.5% | $23,239.58 | +0.0% | +2.4% | 0.0000% | $14,990.83 | 0.00% | - |
| 1349 |
Hengtong Optic-Electric
600487.SS
|
$6.58 | 3.7% | $23,192.43 | -0.3% | -0.0% | 0.0000% | $124.81 | 0.00% | - |
| 1350 |
Quanta Services
PWR
|
$589.87 | 2.7% | $22,834.20 | +0.0% | -97.7% | 0.0200% | $118,553 | 0.00% | 7205.3× |
| 1351 |
Elevance Health
ELV
|
$442.01 | 2.8% | $22,276.63 | 0.0% | -97.7% | -0.0200% | $94,930.64 | 0.00% | 3073965.7× |
| 1352 |
Hyperfy
HYPER
|
$0.00007110 | 15.0% | $22,220.70 | -1.9% | -21.0% | 0.0100% | $702,084 | 68.52% | 2484.0× |
| 1353 |
PaperStrategy
PSTR
|
$0.002795 | 12.9% | $22,101.12 | +0.6% | +8.2% | 0.0100% | $13,509.19 | 1.01% | 0.2× |
| 1354 |
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
$31.06 | 1.8% | $22,088.36 | -0.0% | -97.6% | 0.0000% | $3,836.95 | - | - |
| 1355 |
Southern
SO
|
$93.60 | 1.2% | $21,857.96 | +0.0% | - | 0.0000% | $93.20 | 0.00% | 93.5× |
| 1356 |
Shell
SHEL
|
$98.99 | 0.3% | $21,752.49 | -0.1% | -92.9% | 0.0200% | $142,065 | 0.00% | 981.0× |
| 1357 |
Rio Tinto
RIO
|
$82.96 | 0.4% | $21,682.21 | +0.0% | -2.4% | 0.0035% | $13,329.82 | 0.00% | 2.9× |
| 1358 |
MOO DENG
MOODENG
|
$0.052023 | 7.1% | $21,665.77 | +0.2% | -5.4% | 0.0002% | $371.86 | 2.55% | 0.0× |
| 1359 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$142.12 | 2.0% | $21,302.77 | +0.0% | -28.0% | 0.0000% | $440,640 | 0.48% | 0.8× |
| 1360 |
Tyler Technologies
TYL
|
$424.07 | 0.1% | $21,044.30 | 0.0% | 0.0% | 0.0139% | $101,503 | 0.00% | - |
| 1361 |
NextEra Energy
NEE
|
$84.83 | 0.7% | $20,519.28 | +0.0% | -94.0% | 0.0169% | $112,178 | 0.00% | 1021.6× |
| 1362 |
Roper Technologies
ROP
|
$480.55 | 0.6% | $20,108.24 | 0.0% | 0.0% | 0.0136% | $101,756 | 0.00% | 9641.8× |
| 1363 |
IDEXX Laboratories
IDXX
|
$703.72 | 0.8% | $20,007.06 | 0.0% | 0.0% | -0.0200% | $102,215 | 0.00% | 2539.2× |
| 1364 |
China Jushi
600176.SS
|
$4.41 | 1.3% | $19,978.48 | +0.0% | -0.0% | 0.0000% | $8.19 | 0.00% | - |
| 1365 |
iShares Core MSCI EAFE ETF
IEFA
|
$95.98 | 0.8% | $19,455.10 | -0.1% | -12.6% | 0.0000% | $59,711.40 | - | 0.1× |
| 1366 |
Basecat
BASECAT
|
$0.004249 | 20.1% | $18,928.44 | -18.3% | -38.5% | 0.0127% | $50,387.18 | 0.45% | 0.0× |
| 1367 |
The Estee Lauder Companies
EL
|
$111.76 | 0.7% | $18,392.64 | 0.0% | -98.2% | -0.0200% | $102,530 | 0.00% | - |
| 1368 |
pipedog
PIPEDOG
|
$0.0002683 | 11.1% | $18,344.84 | -1.8% | -6.6% | 0.0028% | $741,281 | 0.55% | 0.8× |
| 1369 |
NXP Semiconductors
NXPI
|
$262.03 | 3.5% | $18,209.62 | 0.0% | -98.2% | 0.0146% | $102,335 | 0.00% | 1033.8× |
| 1370 |
Ready Cards
READY
|
$0.001425 | 11.4% | $18,140.12 | +1.0% | -7.9% | -0.6382% | $1,914,146 | 1.27% | 3.2× |
| 1371 |
Opendoor Technologies
OPEN
|
$1.19 | 4.8% | $18,114.53 | +0.0% | -1.1% | -0.2185% | $919.39 | 0.00% | 373.7× |
| 1372 |
Boston Scientific
BSX
|
$44.13 | 0.3% | $17,950.05 | +0.0% | -93.8% | 0.0156% | $101,958 | 0.00% | 461.1× |
| 1373 |
BREW
BREW
|
$0.001111 | 6.4% | $17,793.45 | -1.1% | -16.1% | 0.0100% | $143,634 | 1.75% | 0.5× |
| 1374 |
Cambridge Industries Group
603083.SS
|
$18.42 | 5.0% | $17,564.71 | +0.0% | +0.1% | 0.0000% | $21,226.87 | 0.00% | - |
| 1375 |
Sungrow Power Supply
300274.SZ
|
$11.73 | 2.3% | $17,530.17 | +0.0% | -0.1% | 0.0000% | $58.01 | 0.00% | - |
| 1376 |
Tolly
TOLLY
|
$0.0005998 | 19.7% | $16,835.72 | +0.3% | -14.4% | 0.0100% | $11,758.20 | 2.81% | 0.0× |
| 1377 |
Hygon Information Technology
688041.SS
|
$30.34 | 3.0% | $16,664.36 | +0.0% | +87.1% | 0.0000% | $7,890.80 | 0.00% | - |
| 1378 |
Luxshare Precision Industry
002475.SZ
|
$7.62 | 1.7% | $16,653.50 | +0.0% | +0.1% | 0.0000% | $8,015.09 | 0.00% | - |
| 1379 |
Tapestry
TPR
|
$132.42 | 0.2% | $16,514.12 | 0.0% | -0.0% | -0.0200% | $101,586 | 0.00% | 136.6× |
| 1380 |
Truist Financial
TFC
|
$49.85 | 0.3% | $16,482.17 | +0.0% | +3.4% | 0.0000% | $586.23 | 0.00% | 25.2× |
| 1381 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$16.99 | 1.5% | $16,363.96 | +0.0% | +2.0% | 0.0000% | $683.67 | 0.00% | - |
| 1382 |
Winbond Electronics
2344.TW
|
$3.88 | 6.4% | $15,801.76 | -0.0% | +0.0% | 0.0200% | $109,774 | 0.00% | - |
| 1383 |
Kodiak Sciences
KOD
|
$110.56 | 1.4% | $15,373.56 | -0.1% | -98.5% | 0.0000% | $5,831.65 | 0.00% | - |
| 1384 |
Meitu
1357.HK
|
$0.5112 | 4.2% | $15,367.49 | -3.6% | +9.4% | 0.0000% | $18,402.93 | 0.00% | - |
| 1385 |
테더
USDT
|
$0.9994 | 0.0% | $15,176.20 | 0.0% | +0.6% | -0.0384% | $222.79 | 0.00% | 0.0× |
| 1386 |
Stronghold
SHX
|
$0.003664 | 8.1% | $15,074.85 | +0.1% | +17.6% | 0.0100% | $131,774 | 0.02% | 0.1× |
| 1387 |
Sherwin-Williams
SHW
|
$349.90 | 0.4% | $15,011.41 | 0.0% | +1.0% | 0.0119% | $100,547 | 0.00% | - |
| 1388 |
On Holding AG
ONON
|
$33.65 | 1.0% | $14,860.17 | 0.0% | -0.2% | -0.0200% | $101,726 | 0.00% | 894.1× |
| 1389 |
TermMax
TMX
|
$0.003124 | 3.7% | $14,605.71 | -0.5% | -4.4% | 0.0100% | $740.03 | 3.06% | 0.0× |
| 1390 |
Kweichow Moutai
600519.SS
|
$211.40 | 0.5% | $14,390.99 | +0.0% | -2.7% | 0.0000% | $215.30 | 0.00% | - |
| 1391 |
The Kroger
KR
|
$71.22 | 1.5% | $14,239.26 | 0.0% | -0.8% | -0.0200% | $102,413 | 0.00% | - |
| 1392 |
iShares Gold Trust
IAU
|
$72.90 | 0.2% | $14,131.61 | +0.3% | +0.1% | 0.0000% | $223.31 | - | 0.0× |
| 1393 |
Jiangsu Lettall Electronic
603629.SS
|
$9.93 | 2.1% | $13,765.69 | +0.0% | +24.5% | 0.0000% | $2,712.53 | 0.00% | - |
| 1394 |
IEIT Systems
000977.SZ
|
$8.39 | 1.1% | $13,634.23 | +0.0% | -0.0% | 0.0000% | $73.19 | 0.00% | - |
| 1395 |
BitGo Holdings
BTGO
|
$4.04 | 2.9% | $13,565.38 | -13.6% | +65.0% | -0.0200% | $866,829 | 0.00% | 666.7× |
| 1396 |
Coca-Cola xStock
KOX
|
$100.82 | 1.5% | $12,768.76 | -66.2% | -21.8% | 0.0000% | $512,552 | 1.10% | 9.0× |
| 1397 |
Asteroid Shiba
ASTEROID
|
$0.057475 | 6.0% | $12,532.25 | -2.0% | -7.5% | 0.0100% | $237.79 | 0.40% | 0.0× |
| 1398 |
Dangote Petroleum Refinery and Petrochemicals FZE (Pre-IPO)
DPRP
|
- | - | $12,428.81 | -6.3% | -20.4% | 0.0000% | $846,107 | - | - |
| 1399 |
Carrier Global
CARR
|
$54.14 | 0.4% | $12,346.97 | -0.8% | - | 0.0000% | $35,317.16 | 0.00% | - |
| 1400 |
Tractor Supply
TSCO
|
$36.17 | 1.3% | $12,321.28 | 0.0% | -2.9% | 0.0146% | $104,187 | 0.00% | - |
결과 1301-1400개 표시(총 결과: 1685개)
행
또는 앱 스토어에서 확인할 수 있습니다
