암호화폐 파생상품: 무기한 선물 미체결약정 및 펀딩비
| # | 코인 | 시세 | 24시간% 시세 | 미체결약정 | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tractor Supply
TSCO
|
$36.17 | 1.3% | $12,321.28 | 0.0% | -2.9% | 0.0146% | $101,820 | 0.00% | - |
| 1402 |
Rocket
RKT
|
$13.58 | 1.6% | $12,115.80 | 0.0% | -98.8% | 0.0116% | $70,443.45 | 0.00% | 164.4× |
| 1403 |
Alnylam Pharmaceuticals
ALNY
|
$165.93 | 4.2% | $12,086.27 | 0.0% | -98.7% | -0.0200% | $99,855.07 | 0.00% | 793.7× |
| 1404 |
Hecla Mining Company
HL
|
$13.10 | 3.1% | $12,028.58 | +0.0% | -98.8% | 0.0179% | $151,707 | 0.00% | - |
| 1405 |
FormFactor
FORM
|
$86.43 | 7.9% | $11,866.01 | -0.7% | +0.5% | 0.0000% | $5,552.38 | 0.00% | - |
| 1406 |
WuXi AppTec
603259.SS
|
$22.54 | 1.1% | $11,769.62 | +0.0% | -0.1% | 0.0000% | $219.40 | 0.00% | - |
| 1407 |
POET Technologies • Robinhood Token
POET
|
$6.70 | 9.6% | $11,704.79 | +0.1% | -9.6% | 0.0000% | $183,008 | 98.29% | 3155.3× |
| 1408 |
Huagong Tech (HGTECH)
000988.SZ
|
$10.23 | 1.5% | $11,572.31 | - | +0.2% | 0.0000% | $6,213.22 | 0.00% | - |
| 1409 |
Johnson Controls
JCI
|
$139.35 | 2.3% | $11,440.56 | 0.0% | -98.8% | -0.0199% | $99,998.25 | 0.00% | - |
| 1410 |
Jiangsu Zhongtian Technology
600522.SS
|
$3.61 | 2.3% | $11,440.40 | +0.0% | -0.6% | 0.0000% | $241.73 | 0.00% | - |
| 1411 |
Victory Giant Technology (Shenghong)
300476.SZ
|
$20.66 | 5.6% | $10,919.98 | +0.0% | +22.0% | 0.0000% | $3,004.06 | 0.00% | - |
| 1412 |
Kakao
035720.KS
|
$23.72 | 1.5% | $10,864.72 | -0.2% | +12.7% | 0.0000% | $7,277.59 | 0.00% | - |
| 1413 |
Block
XYZ
|
$84.00 | 1.5% | $10,625.98 | 0.0% | -98.9% | 0.0200% | $98,789.69 | 0.00% | 1443.1× |
| 1414 |
Gstock
GSTOCK
|
$0.003023 | 12.5% | $10,434.69 | +0.1% | -20.3% | 0.0124% | $3,342,658 | 0.35% | 2.6× |
| 1415 |
Memory cow Moo
MOO
|
$0.0006098 | 11.2% | $10,262.81 | +0.4% | -10.7% | 0.0140% | $302,717 | 1.71% | 0.3× |
| 1416 |
Chaozhou Three-Circle
300408.SZ
|
$11.72 | 2.5% | $10,181.59 | +0.0% | -0.5% | 0.0000% | $170.82 | 0.00% | - |
| 1417 |
Devon Energy
DVN
|
$46.65 | 0.8% | $10,176.14 | -0.1% | -98.9% | -0.0101% | $285,524 | 0.00% | 5716.0× |
| 1418 |
musebook
MUSEBOOK
|
$0.055226 | 1.5% | $10,036.32 | -1.2% | -1.2% | 0.0100% | $661,720 | 1.92% | 0.4× |
| 1419 |
Vanguard Growth ETF
VUG
|
$83.76 | 2.0% | $9,597.53 | +0.0% | -96.7% | 0.0190% | $433,913 | - | - |
| 1420 |
Depinsim
ESIM
|
$0.05552 | 6.8% | $9,527.78 | +2.7% | +4.7% | 0.0100% | $35,604.94 | 0.13% | 0.0× |
| 1421 |
BHP Group
BHP
|
$79.49 | 1.3% | $9,398.96 | +0.4% | -99.0% | 0.0000% | $16,367.14 | 0.00% | - |
| 1422 |
Sony
6758.T
|
$26.77 | 1.8% | $9,146.69 | +0.0% | +36.1% | 0.0000% | $16,712.04 | 0.00% | - |
| 1423 |
Delta
DELTA
|
$0.003624 | 13.4% | $9,104.22 | +0.8% | -41.1% | 0.0100% | $4,201,236 | 0.28% | 19.1× |
| 1424 |
Argus
ARGUS
|
$0.001912 | 15.3% | $8,795.12 | -0.7% | -21.3% | 0.0078% | $5,559,991 | 0.50% | 4.8× |
| 1425 |
Palantir xStock
PLTRX
|
$162.54 | 1.9% | $8,779.02 | -0.2% | -1.0% | 0.0000% | $97,160.49 | 0.32% | 0.3× |
| 1426 |
펀페어
FUN
|
$0.001690 | 1.0% | $8,534.55 | +0.4% | -12.5% | 0.0280% | $8,831.30 | 0.05% | 0.0× |
| 1427 |
Anhui Tongguan Copper Foil Group
301217.SZ
|
$10.74 | 2.4% | $8,137.64 | +0.0% | -0.2% | 0.0000% | $10.15 | 0.00% | - |
| 1428 |
China Yangtze Power
600900.SS
|
$4.44 | 0.4% | $8,064.56 | +0.0% | -0.0% | 0.0000% | $4.49 | 0.00% | - |
| 1429 |
Innolux
3481.TW
|
$1.18 | 4.1% | $7,463.85 | 0.0% | +3.9% | -0.0139% | $100,275 | 0.00% | - |
| 1430 |
ORE
ORE
|
$83.32 | 13.3% | $7,407.05 | +0.0% | -27.6% | -0.0615% | $45,037.72 | 0.02% | 0.0× |
| 1431 |
Accelink Technologies
002281.SZ
|
$15.48 | 0.7% | $7,373.03 | +0.0% | +36.1% | 0.0000% | $5,133.21 | 0.00% | - |
| 1432 |
Manchester City Fan Token
CITY
|
$0.2221 | 5.2% | $6,590.09 | +10.0% | +49.8% | 0.0102% | $4,100,532 | 0.21% | 2.1× |
| 1433 |
Jersey Mike's Subs
JMKE
|
$19.45 | 2.1% | $6,505.88 | -0.1% | -5.9% | 0.0000% | $12,098.11 | 0.00% | 4.4× |
| 1434 |
The Juggernaut
JUGGERNAUT
|
$0.001740 | 20.8% | $6,325.23 | -2.7% | -16.1% | 0.0100% | $9,587.68 | 0.37% | 0.0× |
| 1435 |
Montage Technology
688008.SS
|
$24.42 | 0.0% | $6,149.75 | +0.0% | +8.8% | 0.0000% | $496.05 | 0.00% | - |
| 1436 |
Foxconn Industrial Internet
601138.SS
|
$6.50 | 4.9% | $6,035.75 | +0.0% | -0.1% | 0.0000% | $24.04 | 0.00% | - |
| 1437 |
Snap
SNAP
|
$5.23 | 0.2% | $5,875.69 | +0.0% | +0.0% | -0.0220% | $618.36 | 0.00% | 0.0× |
| 1438 |
embercurve
EMBER
|
$0.0004613 | 28.6% | $5,785.01 | -3.1% | -30.8% | 0.0100% | $113,069 | 1.29% | 0.1× |
| 1439 |
Unisplendour Corporation Limited
000938.SZ
|
$3.78 | 0.4% | $5,196.02 | +0.0% | -11.2% | 0.0000% | $1,223.07 | 0.00% | - |
| 1440 |
Measurable Data
MDT
|
$0.003691 | 3.5% | $5,104.29 | -0.3% | +1.9% | 0.0000% | $210,647 | 0.14% | 3.3× |
| 1441 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$3.78 | 5.3% | $5,078.04 | -0.4% | -12.4% | -0.0200% | $107,864 | 1.08% | 83.0× |
| 1442 |
CREPE
CREPE
|
$0.056730 | 8.3% | $5,008.95 | -1.3% | +4.4% | 0.0100% | $90,342.37 | 0.11% | 0.6× |
| 1443 |
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
|
$102.77 | 0.3% | $4,971.28 | +0.0% | -98.4% | 0.0000% | $206.95 | - | - |
| 1444 |
iShares MSCI Emerging Markets ETF
EEM
|
$60.62 | 0.8% | $4,948.80 | +0.0% | -98.3% | 0.0000% | $120.73 | - | 30.2× |
| 1445 |
Midea Group
000333.SZ
|
$13.19 | 0.3% | $4,890.24 | +0.0% | -19.0% | 0.0000% | $1,140.93 | 0.00% | - |
| 1446 |
Pi Network [IOU]
PI
|
$0.06210 | 11.8% | $4,876.00 | -0.4% | +0.6% | 0.0203% | $71,548.87 | - | 0.2× |
| 1447 |
Prologue
PROLOGUE
|
$0.0004335 | 10.1% | $4,863.77 | -1.2% | -33.5% | 0.0100% | $655,457 | 1.12% | 770.3× |
| 1448 |
CITIC
267.HK
|
$1.63 | 0.9% | $4,854.75 | +0.0% | -16.2% | 0.0000% | $813.27 | 0.00% | - |
| 1449 |
Hund
HUND
|
$0.0001842 | 13.4% | $4,790.65 | -3.0% | -12.8% | -0.0002% | $2,236.80 | 6.50% | 57.6× |
| 1450 |
The Toad Pepe
TOAD
|
$0.0005854 | 0.8% | $4,543.20 | -3.4% | -7.4% | 0.0200% | $1,363,907 | 0.73% | 3.8× |
| 1451 |
Nomura Holdings
NMR
|
$9.71 | 1.5% | $4,517.08 | +2.6% | +10.1% | - | $29,817.09 | 0.00% | 1174.3× |
| 1452 |
Pundi AI
PUNDIAI
|
$0.2088 | 7.3% | $4,029.48 | -0.1% | -11.7% | 0.0100% | $2,348.28 | 0.21% | 0.3× |
| 1453 |
나노
XNO
|
$0.3025 | 4.9% | $3,780.77 | -18.8% | +2.6% | -2.3330% | $53,438.46 | 0.01% | 0.2× |
| 1454 |
ZZZ
ZZZ
|
$0.003848 | 11.0% | $3,564.95 | -5.6% | -33.2% | 0.0012% | $3,385,502 | 0.12% | 3.8× |
| 1455 |
Verona
VERONA
|
$0.08932 | 12.0% | $3,064.21 | -0.7% | - | 0.0100% | $7,458.97 | 0.04% | 0.0× |
| 1456 |
Eesee
ESE
|
$0.002728 | 25.8% | $3,040.97 | +22.6% | -46.4% | 0.0100% | $456,523 | 0.14% | 2.6× |
| 1457 |
GoMining Token
GOMINING
|
$0.3578 | 3.1% | $3,020.54 | 0.0% | 0.0% | -0.0035% | $1,240,065 | 0.00% | 0.1× |
| 1458 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.1384 | 17.9% | $2,885.95 | -1.2% | -3.3% | 0.0100% | $662,186 | - | 0.6× |
| 1459 |
China Shenhua Energy - A Shares
601088.SS
|
$7.34 | 0.1% | $2,600.52 | +0.0% | -3.9% | 0.0000% | $231.85 | 0.00% | - |
| 1460 |
Fistbump
FIST
|
$0.2443 | 4.3% | $2,066.46 | +1.2% | +45.2% | 0.0100% | $663,039 | - | 7.7× |
| 1461 |
Powerchip Semiconductor Manufacturing
6770.TW
|
$2.40 | 2.6% | $1,857.33 | 0.0% | +6.1% | 0.0200% | $99,006.87 | 0.00% | - |
| 1462 |
Live Nation Entertainment
LYV
|
$178.46 | 0.9% | $1,803.85 | +0.0% | +0.0% | -0.0220% | $96.49 | 0.00% | 6.2× |
| 1463 |
FC Barcelona Fan Token
BAR
|
$0.2016 | 7.4% | $1,609.80 | 0.0% | -7.5% | -0.0200% | $3,138,112 | 0.03% | 1.7× |
| 1464 |
Kled AI
KLED
|
$0.008968 | 10.6% | $1,597.01 | +9.6% | +4.0% | 0.0100% | $406,393 | 0.02% | 0.9× |
| 1465 |
Mancer
MANCER
|
$0.0006264 | 25.4% | $1,438.45 | -1.6% | -24.8% | -0.0200% | $6,624,299 | 0.23% | 242.4× |
| 1466 |
StonkBroker
STONKBROKER
|
$0.003443 | 21.3% | $1,325.60 | -0.8% | -19.6% | 0.0190% | $746,149 | 0.01% | 0.8× |
| 1467 |
Global Payments
GPN
|
$92.14 | 4.5% | $1,286.21 | 0.0% | +13.5% | 0.0200% | $97,830.41 | 0.00% | 1003.3× |
| 1468 |
Dolphin
POD
|
$0.3501 | 17.3% | $1,264.55 | -3.0% | -31.4% | 0.0100% | $1,453,727 | 0.00% | 0.8× |
| 1469 |
Portuma
POR
|
$0.00008925 | 5.1% | $1,261.68 | -0.2% | -4.5% | -0.0200% | $3,019,548 | - | 90.7× |
| 1470 |
Jimothy The Raccoon
JIMOTHY
|
$0.001147 | 18.8% | $1,252.26 | -1.4% | +10.0% | 0.0100% | $671,129 | 0.11% | 0.9× |
| 1471 |
Atletico Madrid Fan Token
ATM
|
$0.6735 | 7.9% | $1,233.53 | +2.2% | +22.2% | 0.0100% | $3,684,285 | 0.02% | 1.6× |
| 1472 |
Argentine Football Association Fan Token
ARG
|
$0.04497 | 8.4% | $1,179.50 | -0.4% | -10.2% | -0.0200% | $2,815,257 | 0.14% | 20.9× |
| 1473 |
MX
MX
|
$1.41 | 0.1% | $1,172.20 | 0.0% | 0.0% | -0.0200% | $29,652,450 | 0.00% | 4.8× |
| 1474 |
Charter Communications
CHTR
|
$138.42 | 4.3% | $995.35 | +0.0% | +0.0% | 0.0033% | $22.03 | 0.00% | 0.5× |
| 1475 |
Adappter
ADP
|
$0.0003098 | 6.3% | $959.20 | -0.5% | +0.7% | - | $606,801 | 0.07% | 12.2× |
| 1476 |
AC Milan Fan Token
ACM
|
$0.2040 | 6.2% | $770.92 | +0.9% | +9.6% | 0.0100% | $519,793 | 0.03% | 0.3× |
| 1477 |
Innovent Biologics
1801.HK
|
$11.10 | 0.3% | $713.87 | +0.0% | +0.1% | -0.0113% | $140,552 | 0.00% | - |
| 1478 |
OTC
OTC
|
$0.002538 | 8.8% | $619.67 | -1.2% | -38.4% | 0.0100% | $658,031 | 0.04% | 0.5× |
| 1479 |
Squid
QUID
|
$0.04090 | 18.2% | $602.91 | -3.6% | -20.2% | 0.0200% | $297,209 | 0.01% | 0.2× |
| 1480 |
SentismAI
SENTIS
|
$0.02153 | 4.7% | $553.97 | -1.2% | -82.0% | 0.0100% | $662,285 | 0.01% | 1.7× |
| 1481 |
Juventus Fan Token
JUV
|
$0.2229 | 8.9% | $510.60 | -1.3% | +14.4% | 0.0133% | $3,021,230 | 0.01% | 3.0× |
| 1482 |
Vine
VINE
|
$0.004404 | 16.1% | $422.93 | -3.9% | -45.0% | 0.5779% | $9,377.36 | 0.01% | 0.0× |
| 1483 |
Velodrome Finance
VELO
|
$0.02053 | 5.4% | $417.00 | +170.8% | +170.8% | 0.0101% | $427,864 | 0.01% | 33.8× |
| 1484 |
Rainbow
RNBW
|
$0.01300 | 23.1% | $396.88 | -0.2% | - | -0.3496% | $46.79 | 0.02% | 0.0× |
| 1485 |
AntFun
ANTFUN
|
$0.01243 | 4.5% | $396.21 | +3.8% | +46.9% | 0.0000% | $658,761 | 0.00% | 0.8× |
| 1486 |
Slimex
SLX
|
$0.00006578 | 16.1% | $359.58 | -1.2% | -3.3% | 0.0103% | $4,416,585 | 2.19% | 13524.1× |
| 1487 |
Wangsu Science & Technology
300017.SZ
|
$2.33 | 3.4% | $316.60 | +0.0% | +3.0% | 0.0000% | $9.15 | 0.00% | - |
| 1488 |
TENDIES
TENDIES
|
$0.002793 | 28.7% | $313.72 | +4.3% | +109.4% | 0.0100% | $407,660 | 0.01% | 0.4× |
| 1489 |
IREN (Ondo Tokenized Stock)
IRENON
|
$16.83 | 5.9% | $210.92 | -0.7% | -71.8% | -0.0420% | $3,428,777 | 0.01% | 3.1× |
| 1490 |
Palu
PALU
|
$0.0007032 | 10.0% | $210.74 | -1.2% | -3.3% | 0.0100% | $88,837.28 | 0.03% | 0.3× |
| 1491 |
Not in Employment, Education, or Training
NEET
|
$0.02825 | 2.9% | $180.62 | -1.1% | -6.9% | 0.0100% | $667,618 | 0.00% | 0.3× |
| 1492 |
Thinking Cat
HMM
|
$0.005788 | 1.2% | $81.03 | +1.2% | +11.3% | 0.0100% | $687,030 | 0.00% | 0.6× |
| 1493 |
MetaDAO
META
|
$3.05 | 16.4% | $79.39 | -89.5% | -99.5% | -0.4553% | $94,680.62 | 0.00% | 0.1× |
| 1494 |
Tung Tung Tung Sahur
TRIPLET
|
$0.001956 | 25.3% | $57.59 | -6.0% | -37.4% | 0.0100% | $657,205 | 0.00% | 2.4× |
| 1495 |
BitTorrent [OLD]
BTTOLD
|
$0.0003109 | 7.2% | $52.93 | -0.7% | -7.8% | 0.0100% | $68,175.20 | - | 76.4× |
| 1496 |
BWX Technologies
BWXT
|
$123.39 | 0.8% | $50.98 | -99.2% | -99.2% | 0.0000% | $39.16 | 0.00% | 0.6× |
| 1497 |
Definitive
EDGE
|
$0.07296 | 10.1% | $36.54 | 0.0% | -5.3% | -0.4693% | $2,084.77 | 0.00% | 0.0× |
| 1498 |
RealLink
REAL
|
$0.007453 | 8.7% | $18.88 | -17.6% | -39.2% | -0.0001% | $1,669,541 | 0.00% | 21.4× |
| 1499 |
tx
TX
|
$0.001244 | 3.7% | $17.56 | -17.7% | -38.5% | 0.0002% | $73,446.76 | 0.00% | 0.8× |
| 1500 |
The Last Play
RETIRE
|
$0.001825 | 11.0% | $10.99 | +6.9% | +55.1% | 0.0100% | $405,036 | 0.00% | 1.5× |
결과 1401-1500개 표시(총 결과: 1685개)
행
또는 앱 스토어에서 확인할 수 있습니다
